{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81405,"rows_kept":81405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751673601482,0.67503712,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673607674,7.43316376,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673608982,24.32848037,147.97,147.88,6.96219349]
["bitfinex","SOLUSD",1751673609188,6.75904021,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673609383,0.67503712,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673611280,0.67503712,147.94,147.88,6.96222303]
["bitfinex","SOLUSD",1751673611281,6.31373478,147.93,147.88,6.96222303]
["bitfinex","SOLUSD",1751673611472,5.72602495,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673611672,5.05098783,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673611974,5.05098783,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673612172,0.67503712,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673612392,5.05052413,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673612689,0.67503712,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673612690,5.05052413,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673612863,0.67503712,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673613069,5.04963728,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673613288,0.67503712,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673613469,5.04888633,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673613675,0.67503712,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673613872,5.04888776,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673614076,7.43599427,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673614277,5.04879814,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673614495,7.43599427,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673614675,5.04794363,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673614876,7.43599427,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673615077,5.04728046,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673615272,5.72231758,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673619509,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673621493,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673621993,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673622193,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673622681,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673623299,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673623699,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673623902,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673624494,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673624694,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673625085,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673625287,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673625687,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673625895,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673626294,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673626494,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673626997,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673627302,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673634197,0.67503712,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673635707,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673638618,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673638812,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673639318,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673639494,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673639912,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673640213,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673640605,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673640807,7.43681952,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673641205,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673652334,18.79783476,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673654612,12.48409998,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673655335,12.48409998,147.89,147.87,0.2]
["bitfinex","SOLUSD",1751673655516,18.1198157,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673659720,36.76946456,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673659922,30.45916897,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673660734,11.80952011,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673660938,18.12332239,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673661344,11.80952011,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673661853,18.12235653,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673662648,18.79739365,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673664746,37.44704251,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673664953,31.13420609,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673667254,26.08692563,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673669046,114.98692563,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673671350,114.98692563,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1751673674245,26.08692563,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1751673677243,56.44499023,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673677470,24.95570279,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673677656,30.67541446,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673677963,119.57541446,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673679563,126.33856879,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673680563,101.382866,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673681151,94.61971167,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673681958,5.71971167,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673682162,5.04467455,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673688866,5.04467455,147.86,147.85,6.86361176]
["bitfinex","SOLUSD",1751673690652,5.04467455,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673690856,5.04467455,147.87,147.85,6.86361176]
["bitfinex","SOLUSD",1751673691171,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673691368,5.04910935,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673691548,5.04910935,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673691851,5.04910935,147.87,147.85,6.86361176]
["bitfinex","SOLUSD",1751673692051,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673692251,5.04786696,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673692457,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673692458,5.72290408,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673692658,5.04610533,147.87,147.85,6.86361176]
["bitfinex","SOLUSD",1751673692859,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673693076,5.0460774,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673693253,5.72111452,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673693449,5.0460774,147.87,147.85,6.86361176]
["bitfinex","SOLUSD",1751673693648,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673693880,5.04565613,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673694062,5.72069325,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673694262,0.67503712,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673694460,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673694661,5.04490369,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673694859,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673695063,5.04491301,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673695257,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673695573,5.04280568,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673695757,5.04280568,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673695958,5.04280568,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673696163,5.04280568,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673696352,5.04280568,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673696556,5.04280568,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673696760,5.04280568,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673696953,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673697159,5.0402422,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673697365,5.71527932,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673697565,0.67503712,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673697753,5.71527932,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673697956,5.0402422,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673698155,5.0402422,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673698358,5.0402422,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673698556,5.0402422,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673698762,5.0402422,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673698965,5.0402422,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673699270,5.0402422,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673699474,5.71527932,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673699654,5.0402422,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673700666,5.0402422,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673700866,5.71527932,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673701076,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673701260,5.71527932,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673701460,5.0402422,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673702081,0.67503712,147.88,147.85,6.86355014]
["bitfinex","SOLUSD",1751673702263,0.67503712,147.89,147.85,6.86355014]
["bitfinex","SOLUSD",1751673702475,5.03890815,147.88,147.85,6.86355014]
["bitfinex","SOLUSD",1751673702684,0.67503712,147.89,147.85,6.86355014]
["bitfinex","SOLUSD",1751673702990,5.03900413,147.88,147.85,6.86355014]
["bitfinex","SOLUSD",1751673703175,0.67503712,147.89,147.85,6.86355014]
["bitfinex","SOLUSD",1751673703478,5.03900413,147.88,147.85,6.86355014]
["bitfinex","SOLUSD",1751673704268,5.03900413,147.89,147.85,6.86355014]
["bitfinex","SOLUSD",1751673705361,5.03900413,147.9,147.85,6.86355014]
["bitfinex","SOLUSD",1751673705563,5.71404125,147.89,147.85,6.86355014]
["bitfinex","SOLUSD",1751673705758,0.67503712,147.89,147.85,6.86355014]
["bitfinex","SOLUSD",1751673705963,5.71404125,147.9,147.85,6.86355014]
["bitfinex","SOLUSD",1751673706177,5.03900413,147.89,147.85,6.86355014]
["bitfinex","SOLUSD",1751673707189,5.03900413,147.9,147.85,6.86355014]
["bitfinex","SOLUSD",1751673707483,5.71404125,147.89,147.85,6.86355014]
["bitfinex","SOLUSD",1751673707669,0.67503712,147.89,147.85,6.86355014]
["bitfinex","SOLUSD",1751673707876,5.71404125,147.9,147.85,6.86355014]
["bitfinex","SOLUSD",1751673708184,5.03900413,147.89,147.85,6.86355014]
["bitfinex","SOLUSD",1751673709982,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673710189,5.71404125,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673710363,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673710765,5.71404125,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673711077,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673711279,5.71404125,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673712486,12.47630131,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673712692,5.03900413,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673712988,0.67503712,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673719899,5.71618347,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673720082,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673720501,7.43779422,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673720691,5.04194367,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673723403,11.805098,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673725693,119.35474686,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673726005,125.66080079,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673727991,94.61698079,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673728195,101.38013512,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673731209,12.48013512,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673734294,5.71698079,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673734699,5.04194367,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673735100,5.04194367,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673735300,5.04194367,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673735609,5.04194367,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673735815,5.04194367,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673736004,5.04194367,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673736198,5.04194367,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673736393,5.04194367,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673736590,5.04194367,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673736810,5.04194367,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673737002,5.04194367,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673737203,5.04194367,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673737412,5.04194367,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673737606,5.04194367,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673737806,5.04194367,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673738120,5.04194367,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673738322,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673738630,0.67503712,147.9,147.85,6.86345923]
["bitfinex","SOLUSD",1751673738833,5.0460579,147.89,147.85,8.43005923]
["bitfinex","SOLUSD",1751673739926,5.0460579,147.88,147.85,8.43005923]
["bitfinex","SOLUSD",1751673741010,5.0460579,147.88,147.85,1.6666]
["bitfinex","SOLUSD",1751673741410,5.0460579,147.88,147.85,8.43008285]
["bitfinex","SOLUSD",1751673743929,5.72109502,147.89,147.85,8.43008285]
["bitfinex","SOLUSD",1751673746137,5.0460579,147.89,147.85,8.43008285]
["bitfinex","SOLUSD",1751673746322,5.0460579,147.9,147.85,8.43008285]
["bitfinex","SOLUSD",1751673746525,5.0460579,147.89,147.85,8.43008285]
["bitfinex","SOLUSD",1751673746707,5.0460579,147.9,147.85,8.43008285]
["bitfinex","SOLUSD",1751673746904,5.0460579,147.89,147.85,8.43008285]
["bitfinex","SOLUSD",1751673747116,5.72109502,147.89,147.85,8.43008285]
["bitfinex","SOLUSD",1751673747518,5.0460579,147.88,147.85,8.43008285]
["bitfinex","SOLUSD",1751673748132,5.0460579,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673748513,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673749212,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673750346,12.48384454,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673750512,7.43778664,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673750710,5.0460579,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673751812,93.9460579,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673754512,5.0460579,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673758435,5.0460579,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673758620,5.72109502,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673758822,0.67503712,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673759024,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673759224,5.0460579,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673760134,5.0460579,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673760434,5.72109502,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673760634,0.67503712,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673760939,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673761137,5.0460579,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673761541,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673761719,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673761920,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673762114,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673762320,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673762542,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673762741,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673762917,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673763121,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673763338,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673763535,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673763738,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673763930,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673764131,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673764331,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673764531,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673764731,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673765038,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673765239,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673765441,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673765640,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673765942,5.72109502,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673766240,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673766629,5.72183422,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673766825,5.0467971,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673767744,5.0467971,147.87,147.85,6.86353518]
["bitfinex","SOLUSD",1751673767927,0.67503712,147.89,147.85,6.86353518]
["bitfinex","SOLUSD",1751673768243,5.04697993,147.88,147.85,6.86353518]
["bitfinex","SOLUSD",1751673769040,0.67503712,147.89,147.85,6.86353518]
["bitfinex","SOLUSD",1751673769227,0.67503712,147.89,147.85,0.1]
["bitfinex","SOLUSD",1751673769228,5.04680536,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673769421,5.04697726,147.87,147.85,6.86359973]
["bitfinex","SOLUSD",1751673769627,5.04697726,147.88,147.85,6.86359973]
["bitfinex","SOLUSD",1751673769828,5.04697726,147.87,147.85,6.86359973]
["bitfinex","SOLUSD",1751673770034,5.04697726,147.88,147.85,6.86359973]
["bitfinex","SOLUSD",1751673770251,5.04697726,147.87,147.85,6.86359973]
["bitfinex","SOLUSD",1751673770442,5.04697726,147.88,147.85,6.86359973]
["bitfinex","SOLUSD",1751673772046,0.67503712,147.89,147.85,6.86359973]
["bitfinex","SOLUSD",1751673772253,5.0479938,147.88,147.85,6.86359973]
["bitfinex","SOLUSD",1751673772439,5.0479938,147.87,147.85,6.86359973]
["bitfinex","SOLUSD",1751673772630,5.0479938,147.88,147.85,6.86359973]
["bitfinex","SOLUSD",1751673775228,0.67503712,147.89,147.85,6.86359973]
["bitfinex","SOLUSD",1751673775431,5.72249595,147.9,147.85,6.86359973]
["bitfinex","SOLUSD",1751673775753,5.04745883,147.89,147.85,6.86359973]
["bitfinex","SOLUSD",1751673777052,5.04745883,147.9,147.85,6.86359973]
["bitfinex","SOLUSD",1751673777253,5.72249595,147.89,147.85,6.86359973]
["bitfinex","SOLUSD",1751673777440,0.67503712,147.89,147.85,6.86359973]
["bitfinex","SOLUSD",1751673777640,5.72249595,147.9,147.85,6.86359973]
["bitfinex","SOLUSD",1751673777845,5.04745883,147.89,147.85,6.86359973]
["bitfinex","SOLUSD",1751673778750,0.67503712,147.91,147.85,23.77262915]
["bitfinex","SOLUSD",1751673778958,5.04868297,147.9,147.85,23.77262915]
["bitfinex","SOLUSD",1751673779136,0.67503712,147.91,147.85,23.77262915]
["bitfinex","SOLUSD",1751673779335,5.04868439,147.9,147.85,23.77262915]
["bitfinex","SOLUSD",1751673779642,0.67503712,147.91,147.85,23.77262915]
["bitfinex","SOLUSD",1751673779844,5.04889602,147.9,147.85,23.77262915]
["bitfinex","SOLUSD",1751673780052,0.67503712,147.91,147.85,23.77262915]
["bitfinex","SOLUSD",1751673780236,5.0488946,147.9,147.85,23.77262915]
["bitfinex","SOLUSD",1751673780438,0.67503712,147.91,147.85,23.77262915]
["bitfinex","SOLUSD",1751673780736,5.04887041,147.9,147.85,23.77262915]
["bitfinex","SOLUSD",1751673780930,0.67503712,147.91,147.85,23.77262915]
["bitfinex","SOLUSD",1751673781132,5.04919483,147.9,147.85,23.77262915]
["bitfinex","SOLUSD",1751673781353,0.67503712,147.91,147.85,23.77262915]
["bitfinex","SOLUSD",1751673781532,5.04879637,147.9,147.85,23.77262915]
["bitfinex","SOLUSD",1751673781731,0.67503712,147.91,147.85,23.77262915]
["bitfinex","SOLUSD",1751673781953,5.04879637,147.9,147.85,23.77262915]
["bitfinex","SOLUSD",1751673782156,0.67503712,147.91,147.85,23.77262915]
["bitfinex","SOLUSD",1751673782360,5.04813829,147.9,147.85,23.77262915]
["bitfinex","SOLUSD",1751673782553,5.04813829,147.9,147.85,6.86359973]
["bitfinex","SOLUSD",1751673782754,5.72317541,147.89,147.85,6.86359973]
["bitfinex","SOLUSD",1751673782942,0.67503712,147.89,147.85,6.86359973]
["bitfinex","SOLUSD",1751673783141,7.43590521,147.91,147.85,6.86359973]
["bitfinex","SOLUSD",1751673783337,5.04766483,147.9,147.85,6.86359973]
["bitfinex","SOLUSD",1751673783538,5.72270195,147.89,147.85,6.86359973]
["bitfinex","SOLUSD",1751673783761,5.0474228,147.88,147.85,6.86359973]
["bitfinex","SOLUSD",1751673784456,5.72245992,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673784666,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673786758,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673786959,5.04709647,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673787158,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673787353,5.04728162,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673787555,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673787856,5.04717538,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673788055,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673788247,5.04717395,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673788433,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673788634,5.0472633,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673788842,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673789065,5.04726188,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673789263,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673789466,5.04743943,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673789652,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673789852,5.04743943,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673790069,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673790361,5.04762741,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673790548,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673790752,5.04763227,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673790950,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673791150,5.0476337,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673791363,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673791553,5.04801916,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673791867,0.67503712,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673792071,5.72304912,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673792261,5.048012,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673792562,0.67503712,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673792746,5.72328567,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673792953,5.04824855,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673793147,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673793446,5.04843547,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673793646,5.04843547,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673793847,5.04843547,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673794047,5.04843547,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673794243,5.04843547,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673794553,5.04843547,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673794748,5.04843547,147.87,147.85,6.86358467]
["bitfinex","SOLUSD",1751673795265,5.04843547,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673795466,5.72347259,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673795765,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673795949,5.72347259,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673796139,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673796646,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673796844,5.04972704,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673797059,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673797258,5.04971415,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673797461,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673797673,5.05029075,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673797864,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673798066,5.05029075,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673798268,5.05029075,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673798566,0.67503712,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673799269,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673799480,5.05160591,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673799772,0.67503712,147.88,147.85,0.1]
["bitfinex","SOLUSD",1751673799978,5.05160448,147.87,147.85,6.86361084]
["bitfinex","SOLUSD",1751673800171,0.67503712,147.88,147.85,6.86361084]
["bitfinex","SOLUSD",1751673800353,5.05175567,147.87,147.85,6.86361084]
["bitfinex","SOLUSD",1751673800554,0.67503712,147.89,147.85,6.86361084]
["bitfinex","SOLUSD",1751673800853,5.05212379,147.88,147.85,6.86361084]
["bitfinex","SOLUSD",1751673801175,5.72716091,147.87,147.85,6.86361084]
["bitfinex","SOLUSD",1751673801357,0.67503712,147.87,147.85,6.86361084]
["bitfinex","SOLUSD",1751673801557,0.67503712,147.89,147.85,6.86361084]
["bitfinex","SOLUSD",1751673801756,5.05269417,147.88,147.85,6.86361084]
["bitfinex","SOLUSD",1751673801955,5.72773129,147.87,147.85,6.86361084]
["bitfinex","SOLUSD",1751673802164,0.67503712,147.87,147.85,6.86361084]
["bitfinex","SOLUSD",1751673802365,5.05330337,147.86,147.85,6.86361084]
["bitfinex","SOLUSD",1751673806060,0.67503712,147.89,147.85,6.86361084]
["bitfinex","SOLUSD",1751673806262,5.05594915,147.88,147.85,6.86361084]
["bitfinex","SOLUSD",1751673806462,5.05594915,147.87,147.85,6.86361084]
["bitfinex","SOLUSD",1751673806671,0.67503712,147.89,147.85,6.86361084]
["bitfinex","SOLUSD",1751673806974,5.05613239,147.88,147.85,6.86361084]
["bitfinex","SOLUSD",1751673807179,5.05613239,147.87,147.85,6.86361084]
["bitfinex","SOLUSD",1751673807358,5.05613239,147.86,147.85,6.86361084]
["bitfinex","SOLUSD",1751673808681,0.67503712,147.89,147.85,6.86361084]
["bitfinex","SOLUSD",1751673808883,5.05665515,147.88,147.85,6.86361084]
["bitfinex","SOLUSD",1751673809068,0.67503712,147.89,147.85,6.86361084]
["bitfinex","SOLUSD",1751673809069,5.05665515,147.87,147.85,6.86361084]
["bitfinex","SOLUSD",1751673809270,0.67503712,147.89,147.85,6.86361084]
["bitfinex","SOLUSD",1751673809480,5.05679318,147.88,147.85,6.86361084]
["bitfinex","SOLUSD",1751673809679,5.05679318,147.87,147.85,6.86361084]
["bitfinex","SOLUSD",1751673809878,0.67503712,147.89,147.85,6.86361084]
["bitfinex","SOLUSD",1751673810077,5.05684636,147.88,147.85,6.86361084]
["bitfinex","SOLUSD",1751673810379,5.05684636,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751673810577,5.05692682,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751673814862,5.05692682,147.86,147.85,6.86361176]
["bitfinex","SOLUSD",1751673822789,5.05692682,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673822969,5.05692682,147.87,147.85,6.86361176]
["bitfinex","SOLUSD",1751673823173,0.67503712,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673823381,5.05986129,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673823575,5.05986129,147.87,147.85,6.86361176]
["bitfinex","SOLUSD",1751673823768,0.67503712,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673823968,5.06019128,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673824182,5.06019128,147.87,147.85,6.86361176]
["bitfinex","SOLUSD",1751673824391,0.67503712,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673824590,5.0608818,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673824795,5.0608818,147.87,147.85,6.86361176]
["bitfinex","SOLUSD",1751673824975,0.67503712,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673825175,5.06087913,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673825377,5.06087913,147.87,147.85,6.86361176]
["bitfinex","SOLUSD",1751673825584,0.67503712,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673825783,5.06069987,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673826098,5.06069987,147.87,147.85,6.86361176]
["bitfinex","SOLUSD",1751673826395,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673826575,5.06155251,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673826775,5.06155251,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673826987,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673827175,5.0615568,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673827385,5.0615568,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673827577,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673827895,5.06285039,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673828098,5.06285039,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673828396,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673828576,5.06218454,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673828784,5.06218454,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673828985,0.67503712,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673829186,5.06252674,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673829387,5.06252674,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673829577,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673829774,5.06189879,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673829976,5.73693591,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673830175,5.06189879,147.88,147.85,6.86361176]
["bitfinex","SOLUSD",1751673830375,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673830676,5.0612738,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673830875,5.73631092,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673831088,0.67503712,147.89,147.85,6.86361176]
["bitfinex","SOLUSD",1751673831370,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673831696,5.06084345,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673831893,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673832088,5.06127094,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673832286,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673832486,5.05987908,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673832681,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673832899,5.05987908,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673833070,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673833278,5.05882115,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673833598,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673833800,5.05911146,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673834000,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673834201,5.05972618,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673834403,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673834605,5.05924636,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673834903,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673835097,5.05957817,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673835291,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673835483,5.05900184,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673835683,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673835880,5.05900904,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673836079,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673836296,5.05901046,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673836486,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673836686,5.05867285,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673836886,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673837085,5.05867285,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673837288,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673837487,5.05840059,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673837683,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673837888,5.05840059,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673838088,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673838408,5.05815674,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673838593,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673838782,5.0591062,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673838983,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673839205,5.0591062,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673839391,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673839587,5.058946,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673839806,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673839992,5.05894743,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673840300,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673840607,5.05936019,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673840807,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673841105,5.05936162,147.9,147.85,6.86361176]
["bitfinex","SOLUSD",1751673841307,0.67503712,147.91,147.85,6.86361176]
["bitfinex","SOLUSD",1751673841482,6.96,147.92,147.88,26.0]
["bitfinex","SOLUSD",1751673841690,5.05897767,147.91,147.88,26.0]
["bitfinex","SOLUSD",1751673841898,7.63503712,147.92,147.88,26.0]
["bitfinex","SOLUSD",1751673842100,5.05897767,147.91,147.88,26.0]
["bitfinex","SOLUSD",1751673842302,7.63503712,147.92,147.88,26.0]
["bitfinex","SOLUSD",1751673842490,5.05846648,147.91,147.88,26.0]
["bitfinex","SOLUSD",1751673842690,7.63503712,147.92,147.88,26.0]
["bitfinex","SOLUSD",1751673842896,6.96,147.92,147.88,32.76208939]
["bitfinex","SOLUSD",1751673843095,0.2,147.93,147.88,32.76208939]
["bitfinex","SOLUSD",1751673843301,5.05913253,147.92,147.88,32.76208939]
["bitfinex","SOLUSD",1751673843604,5.25825783,147.93,147.88,32.76208939]
["bitfinex","SOLUSD",1751673843792,5.25825783,147.93,147.88,49.66768852]
["bitfinex","SOLUSD",1751673844102,5.25827346,147.93,147.88,49.66768852]
["bitfinex","SOLUSD",1751673844795,0.2,147.93,147.88,49.66768852]
["bitfinex","SOLUSD",1751673873338,0.2,147.93,147.88,32.76208939]
["bitfinex","SOLUSD",1751673873633,5.05926662,147.92,147.85,43.84934264]
["bitfinex","SOLUSD",1751673873848,5.05926662,147.91,147.88,26.0]
["bitfinex","SOLUSD",1751673874009,7.63508908,147.93,147.88,26.0]
["bitfinex","SOLUSD",1751673874211,5.06017081,147.92,147.88,26.0]
["bitfinex","SOLUSD",1751673874537,5.06017081,147.91,147.88,26.0]
["bitfinex","SOLUSD",1751673874708,7.63508908,147.93,147.88,26.0]
["bitfinex","SOLUSD",1751673874910,5.06070365,147.92,147.88,26.0]
["bitfinex","SOLUSD",1751673875127,5.06070365,147.91,147.88,26.0]
["bitfinex","SOLUSD",1751673875312,7.63508908,147.93,147.88,26.0]
["bitfinex","SOLUSD",1751673875512,5.06128864,147.92,147.88,32.76221304]
["bitfinex","SOLUSD",1751673875711,5.06128864,147.91,147.88,32.76221304]
["bitfinex","SOLUSD",1751673875931,7.63508908,147.93,147.88,32.76221304]
["bitfinex","SOLUSD",1751673876117,5.06128864,147.92,147.88,32.76221304]
["bitfinex","SOLUSD",1751673876318,5.06128864,147.91,147.88,32.76221304]
["bitfinex","SOLUSD",1751673876520,7.63508908,147.93,147.88,32.76221304]
["bitfinex","SOLUSD",1751673876722,5.06187857,147.92,147.88,32.76221304]
["bitfinex","SOLUSD",1751673876921,5.06187857,147.91,147.88,32.76221304]
["bitfinex","SOLUSD",1751673877231,7.63508908,147.93,147.88,32.76221304]
["bitfinex","SOLUSD",1751673877547,5.06190209,147.92,147.88,32.76221304]
["bitfinex","SOLUSD",1751673877715,5.06190209,147.91,147.88,32.76221304]
["bitfinex","SOLUSD",1751673877918,0.87503712,147.93,147.88,32.76221304]
["bitfinex","SOLUSD",1751673878134,5.06190495,147.92,147.88,32.76221304]
["bitfinex","SOLUSD",1751673878330,5.06190495,147.91,147.88,32.76221304]
["bitfinex","SOLUSD",1751673878643,0.87503712,147.93,147.88,32.76221304]
["bitfinex","SOLUSD",1751673878942,5.06199307,147.92,147.88,32.76221304]
["bitfinex","SOLUSD",1751673879241,5.06199307,147.91,147.88,32.76221304]
["bitfinex","SOLUSD",1751673879408,0.87503712,147.93,147.88,32.76221304]
["bitfinex","SOLUSD",1751673879735,5.0620823,147.92,147.88,32.76221304]
["bitfinex","SOLUSD",1751673879926,0.87503712,147.93,147.88,32.76221304]
["bitfinex","SOLUSD",1751673880122,5.06186202,147.92,147.88,32.76221304]
["bitfinex","SOLUSD",1751673880331,5.06230523,147.91,147.88,32.76221304]
["bitfinex","SOLUSD",1751673880521,0.2,147.93,147.88,32.76221304]
["bitfinex","SOLUSD",1751673882244,5.06327468,147.92,147.88,32.76221304]
["bitfinex","SOLUSD",1751673882542,0.2,147.93,147.88,32.76221304]
["bitfinex","SOLUSD",1751673883243,5.06422901,147.92,147.88,32.76221304]
["bitfinex","SOLUSD",1751673883436,0.2,147.93,147.88,32.76221304]
["bitfinex","SOLUSD",1751673886544,0.2,147.93,147.88,49.66781217]
["bitfinex","SOLUSD",1751673891426,0.2,147.93,147.89,1.6385]
["bitfinex","SOLUSD",1751673892444,0.2,147.93,147.92,26.0]
["bitfinex","SOLUSD",1751673893325,0.2,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1751673900235,1e-08,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1751673900452,0.2,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1751673900642,0.2,147.99,147.98,26.0]
["bitfinex","SOLUSD",1751673902156,0.2,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1751673943270,5.26535446,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1751673957422,5.26535446,147.99,147.91,23.66303832]
["bitfinex","SOLUSD",1751673957593,17.60653655,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1751673957905,5.74039158,147.97,147.91,49.66303832]
["bitfinex","SOLUSD",1751673958114,5.06535446,147.96,147.91,49.66303832]
["bitfinex","SOLUSD",1751673958282,5.06535446,147.95,147.91,49.66303832]
["bitfinex","SOLUSD",1751673958486,5.06535446,147.94,147.93,26.0]
["bitfinex","SOLUSD",1751673959121,5.06535446,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751673959418,0.67503712,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751673959586,5.06129388,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751673959927,5.736331,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751673960097,5.06129388,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751673960287,5.06129388,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751673960816,5.06048189,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751673961208,5.06048189,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751673961411,6.92503712,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751673961708,5.05505439,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751673961909,6.92503712,147.93,147.9,0.2]
["bitfinex","SOLUSD",1751673962123,5.73008014,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751673962297,0.67503712,147.92,147.9,0.2]
["bitfinex","SOLUSD",1751673968026,0.67503712,147.92,147.9,6.96130204]
["bitfinex","SOLUSD",1751673974422,5.71093737,147.94,147.9,6.96130204]
["bitfinex","SOLUSD",1751673974613,6.2259,147.97,147.9,6.96130204]
["bitfinex","SOLUSD",1751673974815,7.63503712,147.98,147.93,26.0]
["bitfinex","SOLUSD",1751673975125,7.63503712,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673975929,0.67503712,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673976304,6.96,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673976520,0.67503712,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673977929,6.96,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673980021,0.67503712,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673981422,6.96,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673981637,0.67503712,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673983824,0.67503712,147.97,147.92,16.90047452]
["bitfinex","SOLUSD",1751673988135,5.71289151,147.97,147.92,16.90047452]
["bitfinex","SOLUSD",1751673992438,5.03785439,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673992632,5.71289151,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673992830,0.67503712,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673993143,5.71289151,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673993331,0.67503712,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673993530,5.71289151,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673993733,0.67503712,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673994037,5.71289151,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673994239,0.67503712,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673994436,5.71289151,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673994644,0.67503712,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673994826,5.71289151,147.96,147.92,16.90047452]
["bitfinex","SOLUSD",1751673995027,5.03785439,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751673995531,5.03785439,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751673995732,5.71289151,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751673995932,0.67503712,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751673996133,5.71289151,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751673996342,5.03785439,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751673997225,0.67503712,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751673997425,1.6382,147.95,147.9,6.96121785]
["bitfinex","SOLUSD",1751673997622,5.72384577,147.94,147.9,6.96121785]
["bitfinex","SOLUSD",1751673997940,0.67503712,147.94,147.9,6.96121785]
["bitfinex","SOLUSD",1751673999145,0.67503712,147.96,147.9,23.86453089]
["bitfinex","SOLUSD",1751673999348,5.0526068,147.95,147.9,23.86453089]
["bitfinex","SOLUSD",1751673999548,0.67503712,147.96,147.9,23.86453089]
["bitfinex","SOLUSD",1751673999749,5.05260446,147.95,147.9,23.86453089]
["bitfinex","SOLUSD",1751673999957,0.67503712,147.96,147.9,23.86453089]
["bitfinex","SOLUSD",1751674000140,5.72766792,147.95,147.9,23.86453089]
["bitfinex","SOLUSD",1751674000447,5.0526308,147.94,147.9,23.86453089]
["bitfinex","SOLUSD",1751674000651,0.67503712,147.97,147.9,23.86453089]
["bitfinex","SOLUSD",1751674000855,5.05450815,147.96,147.9,23.86453089]
["bitfinex","SOLUSD",1751674001057,5.72954527,147.95,147.9,23.86453089]
["bitfinex","SOLUSD",1751674001254,5.05450815,147.94,147.9,23.86453089]
["bitfinex","SOLUSD",1751674001457,0.67503712,147.97,147.9,23.86453089]
["bitfinex","SOLUSD",1751674001754,5.05667104,147.96,147.9,23.86453089]
["bitfinex","SOLUSD",1751674001927,5.73170816,147.95,147.9,23.86453089]
["bitfinex","SOLUSD",1751674002128,0.67503712,147.95,147.9,23.86453089]
["bitfinex","SOLUSD",1751674002328,5.05910846,147.94,147.9,23.86453089]
["bitfinex","SOLUSD",1751674002551,0.67503712,147.97,147.9,23.86453089]
["bitfinex","SOLUSD",1751674002741,5.05910406,147.96,147.9,23.86453089]
["bitfinex","SOLUSD",1751674002945,5.05910406,147.95,147.9,23.86453089]
["bitfinex","SOLUSD",1751674003143,5.05910406,147.94,147.9,23.86453089]
["bitfinex","SOLUSD",1751674003342,0.67503712,147.97,147.9,23.86453089]
["bitfinex","SOLUSD",1751674003542,5.05923177,147.96,147.9,23.86453089]
["bitfinex","SOLUSD",1751674003754,5.05923177,147.95,147.9,23.86453089]
["bitfinex","SOLUSD",1751674004054,5.05923177,147.94,147.9,23.86453089]
["bitfinex","SOLUSD",1751674004356,0.67503712,147.97,147.9,23.86453089]
["bitfinex","SOLUSD",1751674004556,5.0592194,147.96,147.9,49.86453089]
["bitfinex","SOLUSD",1751674004739,6.96,147.98,147.93,26.0]
["bitfinex","SOLUSD",1751674004945,5.05845209,147.97,147.93,26.0]
["bitfinex","SOLUSD",1751674005155,5.05809393,147.96,147.93,26.0]
["bitfinex","SOLUSD",1751674005335,5.05809393,147.95,147.93,26.0]
["bitfinex","SOLUSD",1751674005660,0.67503712,147.97,147.93,26.0]
["bitfinex","SOLUSD",1751674005844,5.05869314,147.96,147.93,26.0]
["bitfinex","SOLUSD",1751674006046,5.05869314,147.95,147.93,26.0]
["bitfinex","SOLUSD",1751674006358,5.05869314,147.94,147.93,26.0]
["bitfinex","SOLUSD",1751674007634,0.67503712,147.97,147.93,32.75995403]
["bitfinex","SOLUSD",1751674007846,5.05928416,147.96,147.93,32.75995403]
["bitfinex","SOLUSD",1751674008034,5.05928416,147.95,147.93,32.75995403]
["bitfinex","SOLUSD",1751674008240,5.05928416,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1751674016234,5.05928416,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674016539,7.43346275,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1751674016540,6.96991243,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1751674016855,5.06357475,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751674017050,5.73861187,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674017250,5.06357475,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674017452,5.06357475,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751674017653,0.67503712,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674017839,5.0648652,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674018040,5.0648652,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751674018271,5.0648652,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1751674021254,0.67503712,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674021573,5.06767799,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674021765,5.06767799,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751674021962,5.06767799,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1751674024868,0.67503712,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751674025074,5.06775923,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674025269,5.06775923,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674025564,5.06775923,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751674025787,7.00973616,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751674025788,5.06775923,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1751674029756,7.00973616,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751674029965,5.06941362,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674030154,5.06941362,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674030353,5.06941362,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751674030575,7.00973616,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751674030784,5.0694475,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674030976,5.0694475,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674031178,5.0694475,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751674031350,7.00973616,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751674031673,5.06947522,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674031874,5.06947522,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674032172,5.06947522,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751674032353,7.00973616,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751674032556,5.06949173,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674032857,5.06949173,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674033053,5.06949173,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751674033290,7.00973616,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751674033462,5.06950858,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674033659,5.06950858,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674033859,5.06950858,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751674034060,7.00973616,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751674034271,5.06956079,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674034570,5.06956079,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751674034755,5.06956079,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751674034954,7.00973616,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751674035260,5.06958721,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751674035459,5.06958721,147.94,147.91,5.76086809]
["bitfinex","SOLUSD",1751674035673,5.06958721,147.93,147.91,5.76086809]
["bitfinex","SOLUSD",1751674035973,7.00973616,147.96,147.91,5.76086809]
["bitfinex","SOLUSD",1751674036174,5.06957842,147.95,147.91,5.76086809]
["bitfinex","SOLUSD",1751674036373,5.06957842,147.94,147.91,5.76086809]
["bitfinex","SOLUSD",1751674036555,5.06957842,147.93,147.91,5.76086809]
["bitfinex","SOLUSD",1751674036755,7.00973616,147.96,147.91,5.76086809]
["bitfinex","SOLUSD",1751674036956,5.06966444,147.95,147.91,5.76086809]
["bitfinex","SOLUSD",1751674037166,5.06966444,147.94,147.91,5.76086809]
["bitfinex","SOLUSD",1751674037364,5.06966444,147.93,147.91,5.76086809]
["bitfinex","SOLUSD",1751674037668,7.00973616,147.96,147.9,6.96122271]
["bitfinex","SOLUSD",1751674037669,5.06944809,147.92,147.9,6.96122271]
["bitfinex","SOLUSD",1751674037974,5.06891407,147.91,147.9,6.96122271]
["bitfinex","SOLUSD",1751674039274,5.06891407,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751674046263,5.06891407,147.91,147.9,6.96132521]
["bitfinex","SOLUSD",1751674048161,5.06891407,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751674050780,5.06891407,147.91,147.9,6.96132521]
["bitfinex","SOLUSD",1751674052263,5.06891407,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751674052991,18.83951832,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751674053164,24.30601032,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751674053365,25.79951832,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751674055388,19.46481928,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751674057075,52.11106718,147.91,147.9,0.2]
["bitfinex","SOLUSD",1751674057282,18.64964886,147.9,147.87,0.2]
["bitfinex","SOLUSD",1751674057463,5.74395119,147.89,147.87,0.2]
["bitfinex","SOLUSD",1751674057792,5.06891407,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674058764,11.83115372,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674060399,18.79115372,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674060887,11.83115372,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674061390,12.50619084,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674066709,14.39727677,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674066994,19.46619084,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674070309,38.1158397,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674072911,72.2358397,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674073114,31.1558397,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674073413,72.2358397,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674081620,98.2358397,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674084208,106.4313397,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674089133,112.74944275,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751674090725,18.64964886,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751674091034,39.86395119,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751674092633,46.62710552,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751674093831,39.86395119,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751674094010,12.70395119,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751674096229,19.46710552,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751674102327,12.70395119,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751674112775,5.06891407,147.86,147.85,8.50871176]
["bitfinex","SOLUSD",1751674112948,0.67503712,147.91,147.85,14.84211176]
["bitfinex","SOLUSD",1751674113544,25.64278903,147.91,147.85,8.50871176]
["bitfinex","SOLUSD",1751674113747,59.08775191,147.9,147.85,1.7451]
["bitfinex","SOLUSD",1751674113939,6.99314017,147.89,147.85,0.1]
["bitfinex","SOLUSD",1751674114974,0.67503712,147.89,147.85,0.1]
["bitfinex","SOLUSD",1751674115166,7.43715435,147.89,147.85,0.1]
["bitfinex","SOLUSD",1751674115340,13.7552574,147.89,147.85,0.1]
["bitfinex","SOLUSD",1751674115938,0.67503712,147.89,147.85,6.86360541]
["bitfinex","SOLUSD",1751674116477,0.67503712,147.9,147.85,6.86360541]
["bitfinex","SOLUSD",1751674117459,0.67503712,147.91,147.85,6.86360541]
["bitfinex","SOLUSD",1751674118961,0.67503712,147.92,147.85,6.86360541]
["bitfinex","SOLUSD",1751674120151,7.43555438,147.92,147.85,6.86360541]
["bitfinex","SOLUSD",1751674120351,13.75365743,147.92,147.85,6.86360541]
["bitfinex","SOLUSD",1751674123582,7.43555438,147.92,147.85,6.86360541]
["bitfinex","SOLUSD",1751674124859,5.05016401,147.91,147.85,6.86360541]
["bitfinex","SOLUSD",1751674125061,5.72520113,147.9,147.85,6.86360541]
["bitfinex","SOLUSD",1751674125358,5.05016401,147.89,147.85,6.86360541]
["bitfinex","SOLUSD",1751674126176,5.05016401,147.9,147.85,6.86360541]
["bitfinex","SOLUSD",1751674127071,0.67503712,147.91,147.85,6.86360541]
["bitfinex","SOLUSD",1751674127278,5.04788987,147.9,147.85,6.86360541]
["bitfinex","SOLUSD",1751674127477,0.67503712,147.91,147.85,6.86360541]
["bitfinex","SOLUSD",1751674127677,5.04719751,147.9,147.85,6.86360541]
["bitfinex","SOLUSD",1751674127884,0.67503712,147.91,147.85,6.86360541]
["bitfinex","SOLUSD",1751674128091,5.04719465,147.9,147.85,6.86360541]
["bitfinex","SOLUSD",1751674128290,5.04552837,147.9,147.85,6.86360541]
["bitfinex","SOLUSD",1751674130077,5.04552837,147.9,147.86,1.5679]
["bitfinex","SOLUSD",1751674130281,5.72056549,147.92,147.86,1.5679]
["bitfinex","SOLUSD",1751674130483,5.04485824,147.92,147.86,7.7503]
["bitfinex","SOLUSD",1751674131062,0.2,147.93,147.86,7.7503]
["bitfinex","SOLUSD",1751674131266,5.24485824,147.93,147.86,7.7503]
["bitfinex","SOLUSD",1751674131468,0.2,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1751674131687,5.24485824,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1751674131985,0.2,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1751674132193,5.24485824,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1751674132401,0.2,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1751674132602,5.24485824,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1751674132890,0.2,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1751674133061,5.24485824,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1751674133361,0.2,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1751674139288,0.2,147.93,147.9,26.0]
["bitfinex","SOLUSD",1751674140685,0.2,147.93,147.91,1.6509]
["bitfinex","SOLUSD",1751674141286,0.2,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751674171300,0.2,147.93,147.91,25.41051695]
["bitfinex","SOLUSD",1751674191425,0.2,147.95,147.94,26.0]
["bitfinex","SOLUSD",1751674194332,0.2,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1751674212952,1e-08,147.95,147.94,51.40914595]
["bitfinex","SOLUSD",1751674222469,0.1,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1751674223064,0.2,147.98,147.97,26.0]
["bitfinex","SOLUSD",1751674224966,0.2,147.98,147.97,32.75812664]
["bitfinex","SOLUSD",1751674228153,0.2,147.98,147.97,51.4077755]
["bitfinex","SOLUSD",1751674228765,0.2,147.99,147.97,51.4077755]
["bitfinex","SOLUSD",1751674233073,1e-08,147.99,147.98,25.40731881]
["bitfinex","SOLUSD",1751674235250,1e-08,148.0,147.98,25.40731881]
["bitfinex","SOLUSD",1751674239982,1e-08,148.0,147.98,174.30731881]
["bitfinex","SOLUSD",1751674247285,1e-08,148.0,147.98,155.65766995]
["bitfinex","SOLUSD",1751674257491,1e-08,148.0,147.99,59.46686218]
["bitfinex","SOLUSD",1751674263602,1e-08,148.0,147.99,25.40686218]
["bitfinex","SOLUSD",1751674275339,1e-08,148.01,147.99,174.30686218]
["bitfinex","SOLUSD",1751674275735,0.1,148.02,147.99,174.30686218]
["bitfinex","SOLUSD",1751674275736,1e-08,148.02,148.01,44.64964886]
["bitfinex","SOLUSD",1751674277430,1e-08,148.02,148.01,51.4059491]
["bitfinex","SOLUSD",1751674283568,13.77346104,148.07,148.01,51.4059491]
["bitfinex","SOLUSD",1751674283854,5.07058448,148.06,148.01,51.4059491]
["bitfinex","SOLUSD",1751674284040,5.07058448,148.05,148.01,51.4059491]
["bitfinex","SOLUSD",1751674284234,5.07058448,148.04,148.01,51.4059491]
["bitfinex","SOLUSD",1751674284434,5.07058448,148.03,148.01,51.4059491]
["bitfinex","SOLUSD",1751674284762,13.77346104,148.07,148.01,51.4059491]
["bitfinex","SOLUSD",1751674284953,5.07048284,148.06,148.01,51.4059491]
["bitfinex","SOLUSD",1751674285126,5.07048284,148.05,148.01,51.4059491]
["bitfinex","SOLUSD",1751674285325,5.07048284,148.04,148.01,51.4059491]
["bitfinex","SOLUSD",1751674285556,5.07048284,148.03,148.01,51.4059491]
["bitfinex","SOLUSD",1751674285760,13.77346104,148.07,148.01,51.4059491]
["bitfinex","SOLUSD",1751674285935,5.07039575,148.06,148.01,51.4059491]
["bitfinex","SOLUSD",1751674286136,5.07039575,148.05,148.01,51.4059491]
["bitfinex","SOLUSD",1751674286338,5.07039575,148.04,148.01,51.4059491]
["bitfinex","SOLUSD",1751674286537,5.07039575,148.03,148.01,51.4059491]
["bitfinex","SOLUSD",1751674286761,13.77346104,148.07,148.01,51.4059491]
["bitfinex","SOLUSD",1751674287052,5.0703267,148.06,148.01,51.4059491]
["bitfinex","SOLUSD",1751674287255,5.0703267,148.05,148.01,51.4059491]
["bitfinex","SOLUSD",1751674287451,5.0703267,148.04,148.01,51.4059491]
["bitfinex","SOLUSD",1751674287654,5.0703267,148.03,148.01,51.4059491]
["bitfinex","SOLUSD",1751674287837,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674288037,5.07032163,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674288259,5.07032163,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674288460,5.07032163,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674288646,5.07032163,148.03,148.01,68.29669972]
["bitfinex","SOLUSD",1751674288849,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674289047,5.0703389,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674289248,5.0703389,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674289448,5.0703389,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674289647,5.0703389,148.03,148.01,68.29669972]
["bitfinex","SOLUSD",1751674289950,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674290137,5.07038197,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674290337,5.07038197,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674290544,5.07038197,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674290746,5.07038197,148.03,148.01,68.29669972]
["bitfinex","SOLUSD",1751674291062,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674291264,5.07043696,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674291450,5.07043696,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674291638,5.07043696,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674291960,5.0705072,148.03,148.01,68.29669972]
["bitfinex","SOLUSD",1751674292135,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674292334,5.07063724,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674292533,5.07063724,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674292737,5.07063724,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674292962,5.07063724,148.03,148.01,68.29669972]
["bitfinex","SOLUSD",1751674293164,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674293344,5.07048417,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674293542,5.07048417,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674293745,5.07048417,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674294046,5.07048417,148.03,148.01,68.29669972]
["bitfinex","SOLUSD",1751674294257,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674294450,5.07042694,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674294657,5.07042694,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674294955,5.07042694,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674295140,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674295141,5.07042694,148.03,148.01,68.29669972]
["bitfinex","SOLUSD",1751674295338,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674295640,5.07040618,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674295835,5.07040618,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674296043,5.07040618,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674296250,5.07040618,148.03,148.01,68.29669972]
["bitfinex","SOLUSD",1751674296481,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674296769,5.07038814,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674296972,5.07038814,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674297163,5.07038814,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674297356,5.07038814,148.03,148.01,68.29669972]
["bitfinex","SOLUSD",1751674297558,13.77346104,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674297756,5.07037418,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674297961,5.07037418,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674298269,5.07037418,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674298462,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674298662,5.0696674,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674298864,5.0696674,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674299065,5.0696674,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674299373,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674299672,5.06928335,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674299872,5.06928335,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674300059,5.06928335,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674300260,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674300458,5.06924577,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674300759,5.06924577,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674301084,5.06924577,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674301370,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674301575,5.06862805,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674301774,5.06862805,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674301951,5.06862805,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674302152,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674302352,5.06861494,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674302652,5.06861494,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674302852,5.06861494,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674303076,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674303273,5.0683687,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674303473,5.0683687,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674303673,5.0683687,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674303859,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674304060,5.06816267,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674304252,5.06816267,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674304455,5.06800988,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674304656,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674304976,5.06800701,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674305179,5.06800701,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674305381,5.06800701,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674305558,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674305856,5.06791751,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674306051,5.06791751,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674306359,5.06791751,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674306557,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674306771,5.06782384,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674306972,5.06782384,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674307176,5.06782384,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674307359,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674307559,5.0677525,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674307760,5.0677525,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674307961,5.0677525,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674308161,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674308366,5.0677525,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674308568,5.0677525,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674308870,5.0677525,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674309070,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674309260,5.0676897,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674309458,5.0676897,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674309664,5.0676897,148.04,148.01,68.29669972]
["bitfinex","SOLUSD",1751674309858,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674310164,5.06764694,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674310485,5.06764694,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674310662,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674310961,5.06735122,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674311165,5.06735122,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674311359,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674311576,5.06730948,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674311784,5.06730948,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674311984,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674312286,5.06730948,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674312465,5.06730948,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674312665,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674312886,5.06728208,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674313086,5.06728208,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674313400,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674313566,5.06726883,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674313768,5.06726883,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674314085,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674314283,5.0672717,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674314582,5.0672717,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674314796,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674315088,5.06727056,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674315770,5.06729005,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674315968,5.06729005,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674316184,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674316495,5.06696681,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674316678,5.06696681,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674316887,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674317069,5.06702129,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674317268,5.06702129,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674317478,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674317690,5.06685413,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674317889,5.06685413,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674318078,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674318277,5.06685413,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674318478,5.06685413,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674318683,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674318870,5.06680646,148.06,148.01,68.29669972]
["bitfinex","SOLUSD",1751674319196,5.06680646,148.05,148.01,68.29669972]
["bitfinex","SOLUSD",1751674319490,7.45990001,148.07,148.01,68.29669972]
["bitfinex","SOLUSD",1751674319701,0.2,148.1,148.05,26.0]
["bitfinex","SOLUSD",1751674319873,5.06593692,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751674320204,0.2,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751674320391,5.26532121,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751674320577,0.2,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751674321085,1e-08,148.12,148.1,18.64964886]
["bitfinex","SOLUSD",1751674321284,1e-08,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1751674321490,1e-08,148.13,148.12,18.64964886]
["bitfinex","SOLUSD",1751674321993,1e-08,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751674322368,1e-08,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751674322702,1e-08,148.14,148.12,8.30638274]
["bitfinex","SOLUSD",1751674323074,1e-08,148.14,148.13,18.64964886]
["bitfinex","SOLUSD",1751674323996,1e-08,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751674324980,1e-08,148.14,148.13,32.75082697]
["bitfinex","SOLUSD",1751674327326,1e-08,148.14,148.13,26.0]
["bitfinex","SOLUSD",1751674327608,1e-08,148.14,148.13,32.75082697]
["bitfinex","SOLUSD",1751674339041,18.64964886,148.21,148.13,32.75082697]
["bitfinex","SOLUSD",1751674339042,6.27704499,148.37,148.17,7.5793]
["bitfinex","SOLUSD",1751674339234,5.49861488,148.38,148.18,74.55964886]
["bitfinex","SOLUSD",1751674339442,5.49861488,148.38,148.25,26.0]
["bitfinex","SOLUSD",1751674339742,7.64,148.42,148.21,26.0]
["bitfinex","SOLUSD",1751674339743,7.64,148.42,148.24,26.0]
["bitfinex","SOLUSD",1751674340046,7.64,148.42,148.28,26.0]
["bitfinex","SOLUSD",1751674340244,7.64,148.42,148.32,26.0]
["bitfinex","SOLUSD",1751674340550,13.08767167,148.42,148.22,80.48964886]
["bitfinex","SOLUSD",1751674340836,18.64964886,148.41,148.22,80.48964886]
["bitfinex","SOLUSD",1751674341040,47.00365307,148.41,148.26,26.0]
["bitfinex","SOLUSD",1751674341548,40.26552412,148.41,148.26,26.0]
["bitfinex","SOLUSD",1751674341930,7.776,148.4,148.26,26.0]
["bitfinex","SOLUSD",1751674342136,18.64964886,148.39,148.27,18.64964886]
["bitfinex","SOLUSD",1751674342337,40.26552412,148.39,148.27,18.64964886]
["bitfinex","SOLUSD",1751674343347,66.26552412,148.39,148.28,23.60399244]
["bitfinex","SOLUSD",1751674348747,66.26552412,148.39,148.28,27.0083354]
["bitfinex","SOLUSD",1751674349232,7.64,148.38,148.28,27.0083354]
["bitfinex","SOLUSD",1751674349433,66.26552412,148.39,148.28,27.0083354]
["bitfinex","SOLUSD",1751674349635,7.64,148.38,148.28,27.0083354]
["bitfinex","SOLUSD",1751674350261,66.26552412,148.39,148.28,27.0083354]
["bitfinex","SOLUSD",1751674350443,66.26552412,148.39,148.29,26.0]
["bitfinex","SOLUSD",1751674350742,7.64,148.38,148.29,26.0]
["bitfinex","SOLUSD",1751674352961,7.64,148.38,148.3,23.60080916]
["bitfinex","SOLUSD",1751674354059,66.26552412,148.39,148.3,23.60080916]
["bitfinex","SOLUSD",1751674354356,7.64,148.38,148.3,23.60080916]
["bitfinex","SOLUSD",1751674356469,66.26552412,148.39,148.3,23.60080916]
["bitfinex","SOLUSD",1751674356755,7.64,148.38,148.3,23.60080916]
["bitfinex","SOLUSD",1751674360361,7.64,148.37,148.3,23.60080916]
["bitfinex","SOLUSD",1751674361560,7.64,148.36,148.3,23.60080916]
["bitfinex","SOLUSD",1751674362754,7.64,148.35,148.3,23.60080916]
["bitfinex","SOLUSD",1751674364648,44.64964886,148.39,148.3,23.60080916]
["bitfinex","SOLUSD",1751674364851,7.64,148.38,148.3,23.60080916]
["bitfinex","SOLUSD",1751674366571,44.64964886,148.39,148.3,23.60080916]
["bitfinex","SOLUSD",1751674366764,7.64,148.38,148.3,23.60080916]
["bitfinex","SOLUSD",1751674366958,7.64,148.37,148.3,23.60080916]
["bitfinex","SOLUSD",1751674367762,44.64964886,148.39,148.3,23.60080916]
["bitfinex","SOLUSD",1751674367966,7.64,148.38,148.3,23.60080916]
["bitfinex","SOLUSD",1751674368358,44.64964886,148.39,148.3,23.60080916]
["bitfinex","SOLUSD",1751674368674,7.64,148.38,148.3,23.60080916]
["bitfinex","SOLUSD",1751674369673,7.6,148.37,148.3,23.60080916]
["bitfinex","SOLUSD",1751674371288,44.64964886,148.39,148.3,23.60080916]
["bitfinex","SOLUSD",1751674371479,7.6,148.38,148.3,23.60080916]
["bitfinex","SOLUSD",1751674373873,44.64964886,148.39,148.3,23.60080916]
["bitfinex","SOLUSD",1751674374078,7.6,148.38,148.3,23.60080916]
["bitfinex","SOLUSD",1751674374590,44.64964886,148.39,148.3,23.60080916]
["bitfinex","SOLUSD",1751674374762,7.6,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1751674376188,44.64964886,148.39,148.3,57.31625083]
["bitfinex","SOLUSD",1751674376384,7.6,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1751674376762,44.64964886,148.39,148.3,57.31625083]
["bitfinex","SOLUSD",1751674376978,7.6,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1751674377989,44.64964886,148.39,148.3,57.31625083]
["bitfinex","SOLUSD",1751674378188,7.6,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1751674378491,44.64964886,148.39,148.3,57.31625083]
["bitfinex","SOLUSD",1751674378788,7.6,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1751674380899,44.64964886,148.39,148.3,57.31625083]
["bitfinex","SOLUSD",1751674381067,7.6,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1751674382090,7.6,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1751674382591,5.03163693,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1751674382769,7.6,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1751674383177,12.63163693,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1751674383376,5.03163693,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1751674383594,7.6,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1751674383796,12.65424075,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1751674384000,7.6,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1751674384301,44.64964886,148.39,148.3,57.31625083]
["bitfinex","SOLUSD",1751674384493,12.65412939,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1751674384689,12.65412939,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1751674384899,12.65412939,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1751674385099,5.05412939,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1751674385279,5.05412939,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1751674385479,44.64964886,148.39,148.3,57.31625083]
["bitfinex","SOLUSD",1751674385777,7.6,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1751674385978,5.0539988,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1751674386213,5.0539988,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1751674386415,7.6,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1751674386616,5.05467733,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1751674386808,5.05467733,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1751674387004,7.6,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1751674387213,5.05464764,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1751674387426,7.6,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1751674391225,8.1332,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1751674392502,8.1332,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1751674393206,14.87448756,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1751674394922,8.1332,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1751674395120,18.64964886,148.33,148.25,23.60876896]
["bitfinex","SOLUSD",1751674395522,7.6,148.32,148.25,23.60876896]
["bitfinex","SOLUSD",1751674396329,18.64964886,148.33,148.25,23.60876896]
["bitfinex","SOLUSD",1751674396840,7.6,148.32,148.25,23.60876896]
["bitfinex","SOLUSD",1751674397813,7.6,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674398431,7.6,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674399536,5.04090949,148.32,148.25,23.60876896]
["bitfinex","SOLUSD",1751674399720,7.46,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674401132,5.04090949,148.32,148.25,23.60876896]
["bitfinex","SOLUSD",1751674401340,7.46,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674431372,12.4965401,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674431556,7.46,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674431758,12.4965401,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674431957,7.46,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674432156,12.4965401,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674432478,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674432654,12.3565401,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674432973,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674434078,5.05237368,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674435180,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674435380,5.05661715,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674435670,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674435874,5.05661715,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674436072,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674436254,5.06104352,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674436455,5.06104352,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674436666,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674436876,5.06104208,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674437177,5.06104208,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674437370,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674437561,5.06127129,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674437765,5.06127129,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674437958,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674438161,5.06127129,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674438361,5.06127129,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674438581,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674438752,5.06155207,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674439058,5.06155207,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674439259,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674439466,5.06188249,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674439782,5.06188249,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674439981,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674440165,5.06188249,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674440467,5.06188249,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674440764,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674440963,5.06185887,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674441162,5.06185887,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674441476,31.68518094,148.33,148.25,23.60876896]
["bitfinex","SOLUSD",1751674441780,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674441972,5.06187691,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674442173,5.06187691,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674442367,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674442679,5.0618498,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674442860,5.0618498,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674443062,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674443359,5.06184725,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674443560,5.06184725,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674443774,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674443966,5.06185068,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674444166,5.06185068,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674444373,31.68518094,148.33,148.25,23.60876896]
["bitfinex","SOLUSD",1751674444566,12.38184999,148.32,148.25,23.60876896]
["bitfinex","SOLUSD",1751674444766,5.06185142,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674444967,5.06185142,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674445166,5.06185142,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674445465,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674445665,5.06185957,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674445857,5.06185957,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674446057,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674446283,5.06185448,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674446488,5.06185448,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674446685,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674447002,5.06186073,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674447187,5.06186073,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674447373,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674447575,5.06164611,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674447896,5.06182267,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674448194,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674448395,5.0618158,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674448604,5.0618158,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674448774,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674448976,5.06183956,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674449289,5.06183956,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674449500,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674449675,5.06185954,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674449971,5.06185954,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674450275,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674450470,5.06189364,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674450691,5.06189364,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674450885,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674451076,5.06189364,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674451391,5.06189364,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674451594,31.71873788,148.33,148.25,23.60876896]
["bitfinex","SOLUSD",1751674451780,5.06192787,148.32,148.25,23.60876896]
["bitfinex","SOLUSD",1751674452080,12.38192787,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674452289,5.06192787,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674452579,5.06192787,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674452779,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674452988,5.06190399,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674453194,5.06190399,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674453398,7.32,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1751674453697,5.06193974,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1751674453869,5.06193974,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1751674454071,12.38171825,148.32,148.27,26.0]
["bitfinex","SOLUSD",1751674454273,7.32,148.35,148.27,26.0]
["bitfinex","SOLUSD",1751674454576,5.05847636,148.34,148.27,26.0]
["bitfinex","SOLUSD",1751674454776,5.05847636,148.33,148.27,26.0]
["bitfinex","SOLUSD",1751674454991,7.32,148.35,148.27,26.0]
["bitfinex","SOLUSD",1751674455186,5.05847636,148.34,148.28,23.60399244]
["bitfinex","SOLUSD",1751674455390,5.05847636,148.33,148.29,1.5595]
["bitfinex","SOLUSD",1751674455593,7.32,148.35,148.29,1.5595]
["bitfinex","SOLUSD",1751674455787,5.05651563,148.34,148.29,1.5595]
["bitfinex","SOLUSD",1751674456090,7.32,148.35,148.29,1.5595]
["bitfinex","SOLUSD",1751674456091,5.05651563,148.33,148.29,1.5595]
["bitfinex","SOLUSD",1751674456290,6.32731428,148.37,148.29,1.5595]
["bitfinex","SOLUSD",1751674456500,12.37631081,148.36,148.29,1.5595]
["bitfinex","SOLUSD",1751674456684,5.05631081,148.35,148.29,1.5595]
["bitfinex","SOLUSD",1751674456885,5.05631081,148.34,148.29,1.5595]
["bitfinex","SOLUSD",1751674457082,7.32,148.36,148.29,1.5595]
["bitfinex","SOLUSD",1751674457272,5.05393705,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751674457474,7.32,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1751674457674,5.05177611,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751674457898,7.32,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1751674458086,5.05177754,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751674458299,7.32,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1751674458488,5.04955462,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751674459001,5.04955462,148.35,148.3,23.60080916]
["bitfinex","SOLUSD",1751674459499,7.32,148.36,148.3,23.60080916]
["bitfinex","SOLUSD",1751674459702,7.32,148.37,148.3,23.60080916]
["bitfinex","SOLUSD",1751674459889,5.0478903,148.36,148.3,49.60080916]
["bitfinex","SOLUSD",1751674460201,7.22,148.37,148.3,49.60080916]
["bitfinex","SOLUSD",1751674460403,5.04778726,148.36,148.3,49.60080916]
["bitfinex","SOLUSD",1751674460694,7.22,148.37,148.3,49.60080916]
["bitfinex","SOLUSD",1751674460901,5.0464868,148.36,148.3,49.60080916]
["bitfinex","SOLUSD",1751674461101,7.22,148.37,148.3,49.60080916]
["bitfinex","SOLUSD",1751674461308,5.04637914,148.36,148.3,49.60080916]
["bitfinex","SOLUSD",1751674461489,7.22,148.37,148.3,49.60080916]
["bitfinex","SOLUSD",1751674461688,5.04528948,148.36,148.3,49.60080916]
["bitfinex","SOLUSD",1751674461891,7.22,148.37,148.3,49.60080916]
["bitfinex","SOLUSD",1751674462091,5.04528948,148.36,148.3,49.60080916]
["bitfinex","SOLUSD",1751674462294,7.22,148.37,148.3,49.60080916]
["bitfinex","SOLUSD",1751674462500,5.04425544,148.36,148.3,49.60080916]
["bitfinex","SOLUSD",1751674463598,12.26425544,148.37,148.3,49.60080916]
["bitfinex","SOLUSD",1751674463788,7.22,148.37,148.3,49.60080916]
["bitfinex","SOLUSD",1751674464605,12.26221916,148.37,148.3,49.60080916]
["bitfinex","SOLUSD",1751674469893,7.22,148.37,148.3,49.60080916]
["bitfinex","SOLUSD",1751674474011,88.9,148.39,148.31,6.1527]
["bitfinex","SOLUSD",1751674474314,5.03662048,148.38,148.31,6.1527]
["bitfinex","SOLUSD",1751674479531,11.77615698,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1751674481929,5.03662048,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1751674482834,11.77571324,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1751674486233,11.77506638,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1751674490340,5.03597362,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1751674491337,6.73909276,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1751674491338,11.77506638,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1751674491540,5.03597362,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1751674492638,6.73909276,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1751674492838,5.04074337,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1751674493346,5.04074337,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1751674493542,5.04074337,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1751674493732,5.04074337,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1751674494047,5.04074337,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1751674494242,96.22,148.4,148.33,1.6296]
["bitfinex","SOLUSD",1751674494448,5.04161893,148.39,148.33,1.6296]
["bitfinex","SOLUSD",1751674494632,5.04161893,148.38,148.33,1.6296]
["bitfinex","SOLUSD",1751674494942,5.04161893,148.39,148.33,1.6296]
["bitfinex","SOLUSD",1751674495137,5.04161893,148.38,148.33,1.6296]
["bitfinex","SOLUSD",1751674495345,5.04161893,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751674495534,7.32,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1751674495734,5.04427462,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751674496542,7.32,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1751674496748,5.04565755,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751674497049,7.32,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1751674497240,5.04565743,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751674497440,7.32,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1751674497639,5.04751753,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751674497836,7.32,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674498149,5.04740715,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674498345,7.32,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674498658,5.04960916,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674498964,7.32,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674499256,5.04960913,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674499429,7.32,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674499753,5.04997908,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674499926,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674500255,5.04997765,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674500452,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674500626,5.05058778,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674500826,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674501143,5.05058778,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674501327,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674501527,5.04982243,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674501729,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674501940,5.05030899,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674502129,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674502329,5.04963333,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674502569,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674502756,5.04981311,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674502956,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674503252,5.04981311,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674503450,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674503652,5.04929483,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674503834,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674504156,5.04929483,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674504357,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674504545,5.04887105,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674504739,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674504946,5.04887247,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674505159,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674505454,5.04844021,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751674505655,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674508363,5.14655832,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674508577,0.1,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674508873,5.14655832,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1751674509069,0.1,148.4,148.37,26.0]
["bitfinex","SOLUSD",1751674509271,0.1,148.4,148.38,1.5143]
["bitfinex","SOLUSD",1751674511159,0.1,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751674513751,0.1,148.4,148.39,32.73899858]
["bitfinex","SOLUSD",1751674514560,0.1,148.4,148.39,25.38864744]
["bitfinex","SOLUSD",1751674515178,0.1,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751674516273,0.1,148.42,148.41,32.73809042]
["bitfinex","SOLUSD",1751674520384,1e-08,148.42,148.41,58.05363928]
["bitfinex","SOLUSD",1751674520559,1e-08,148.42,148.41,59.63283928]
["bitfinex","SOLUSD",1751674521282,1e-08,148.42,148.41,40.98319042]
["bitfinex","SOLUSD",1751674521495,1e-08,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751674521917,1e-08,148.42,148.41,32.73809042]
["bitfinex","SOLUSD",1751674531292,1e-08,148.42,148.41,54.75918925]
["bitfinex","SOLUSD",1751674535296,0.1,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751674535496,0.1,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1751674536422,0.1,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751674539009,1e-08,148.44,148.43,25.38683137]
["bitfinex","SOLUSD",1751674539331,1e-08,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751674551024,1e-08,148.44,148.35,0.2]
["bitfinex","SOLUSD",1751674551025,1e-08,148.44,148.38,16.84761295]
["bitfinex","SOLUSD",1751674551231,1.57290001,148.44,148.38,16.84761295]
["bitfinex","SOLUSD",1751674551443,1.57290001,148.44,148.41,26.0]
["bitfinex","SOLUSD",1751674552436,1.57290001,148.44,148.39,6.7389302]
["bitfinex","SOLUSD",1751674555634,6.6069072,148.44,148.39,6.7389302]
["bitfinex","SOLUSD",1751674557667,1.57290001,148.44,148.39,6.7389302]
["bitfinex","SOLUSD",1751674560180,6.6069072,148.44,148.39,6.7389302]
["bitfinex","SOLUSD",1751674560668,1.57290001,148.44,148.39,6.7389302]
["bitfinex","SOLUSD",1751674564054,6.6069072,148.44,148.39,6.7389302]
["bitfinex","SOLUSD",1751674564358,1.57290001,148.44,148.39,6.7389302]
["bitfinex","SOLUSD",1751674571290,8.30965512,148.44,148.38,32.73930483]
["bitfinex","SOLUSD",1751674571478,6.0235,148.43,148.35,17.05201961]
["bitfinex","SOLUSD",1751674571667,11.05750719,148.43,148.35,43.05201961]
["bitfinex","SOLUSD",1751674571987,1.6105,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1751674572185,6.64450719,148.42,148.35,6.94065145]
["bitfinex","SOLUSD",1751674572493,5.03400719,148.41,148.35,6.94065145]
["bitfinex","SOLUSD",1751674572898,5.03400719,148.41,148.35,0.2]
["bitfinex","SOLUSD",1751674573073,6.0235,148.4,148.35,0.2]
["bitfinex","SOLUSD",1751674573389,12.76248212,148.4,148.35,0.2]
["bitfinex","SOLUSD",1751674576600,12.76248212,148.4,148.35,6.94073789]
["bitfinex","SOLUSD",1751674577794,12.76248212,148.4,148.35,0.2]
["bitfinex","SOLUSD",1751674582096,6.0235,148.4,148.35,6.94071117]
["bitfinex","SOLUSD",1751674591614,1.5553,148.39,148.35,0.2]
["bitfinex","SOLUSD",1751674593015,8.29443723,148.39,148.35,0.2]
["bitfinex","SOLUSD",1751674593199,13.32317731,148.39,148.35,0.2]
["bitfinex","SOLUSD",1751674593499,8.29443723,148.39,148.35,0.2]
["bitfinex","SOLUSD",1751674594016,13.32317731,148.39,148.35,0.2]
["bitfinex","SOLUSD",1751674600924,18.64964886,148.38,148.35,0.2]
["bitfinex","SOLUSD",1751674601225,11.64464008,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751674601525,46.16564886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751674601734,11.64464008,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674601915,22.50304138,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674602118,44.07914916,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674602919,38.61223857,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674606837,57.26188743,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674613842,32.00636449,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674614138,20.43671563,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674614348,13.82081563,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674615328,18.84842549,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674615541,12.10760986,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674615836,7.08,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674618135,7.08,148.35,148.34,6.94127005]
["bitfinex","SOLUSD",1751674618919,5.02986705,148.39,148.34,6.94127005]
["bitfinex","SOLUSD",1751674622149,6.73904067,148.39,148.34,6.94127005]
["bitfinex","SOLUSD",1751674622846,13.28276857,148.4,148.34,6.94127005]
["bitfinex","SOLUSD",1751674626052,13.28276857,148.4,148.34,0.2]
["bitfinex","SOLUSD",1751674627057,13.28276857,148.4,148.34,6.94121055]
["bitfinex","SOLUSD",1751674628136,11.76895986,148.39,148.34,6.94121055]
["bitfinex","SOLUSD",1751674630358,18.84895986,148.39,148.34,6.94121055]
["bitfinex","SOLUSD",1751674630554,5.02986705,148.38,148.34,6.94121055]
["bitfinex","SOLUSD",1751674631244,11.76936661,148.38,148.34,0.2]
["bitfinex","SOLUSD",1751674639367,5.02986705,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674639865,11.76936661,148.38,148.34,0.2]
["bitfinex","SOLUSD",1751674640446,5.02986705,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674643867,11.76982361,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674644171,6.73995656,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674644365,11.76982361,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674644566,6.73995656,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674644773,11.76982361,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674644973,6.73995656,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674645281,11.76982361,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674645576,6.73995656,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674645758,11.76982361,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674645961,30.42943306,148.38,148.34,0.2]
["bitfinex","SOLUSD",1751674646274,5.04033145,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751674648381,5.04033145,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751674650879,11.78080607,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751674651173,5.04033145,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674655169,11.78114708,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674658769,36.73121026,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674658970,29.99039463,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674659170,11.34074577,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674659470,5.04033145,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674660475,5.05244063,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674662183,11.79325626,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674663893,30.44290512,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674664277,36.7584559,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674666569,71.0584559,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674671506,5.05244063,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674672209,11.79325626,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674675601,5.05244063,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751674689530,5.05244063,148.35,148.34,6.94127005]
["bitfinex","SOLUSD",1751674689832,7.08,148.37,148.34,6.94127005]
["bitfinex","SOLUSD",1751674690041,5.04881271,148.36,148.34,6.94127005]
["bitfinex","SOLUSD",1751674690241,7.08,148.37,148.34,6.94127005]
["bitfinex","SOLUSD",1751674690436,5.04847089,148.36,148.34,6.94127005]
["bitfinex","SOLUSD",1751674690628,88.9,148.4,148.34,6.94127005]
["bitfinex","SOLUSD",1751674690836,5.04762297,148.39,148.34,6.94127005]
["bitfinex","SOLUSD",1751674691022,5.04762297,148.38,148.34,6.94127005]
["bitfinex","SOLUSD",1751674691341,0.1,148.41,148.34,6.94127005]
["bitfinex","SOLUSD",1751674691534,5.04582691,148.4,148.34,6.94127005]
["bitfinex","SOLUSD",1751674691721,5.04582691,148.39,148.34,6.94127005]
["bitfinex","SOLUSD",1751674691923,5.04582691,148.38,148.34,6.94127005]
["bitfinex","SOLUSD",1751674692239,5.04565535,148.4,148.34,23.79444518]
["bitfinex","SOLUSD",1751674692542,5.04565535,148.39,148.34,23.79444518]
["bitfinex","SOLUSD",1751674692729,5.04565535,148.4,148.35,1.6277]
["bitfinex","SOLUSD",1751674692931,0.1,148.41,148.35,1.6277]
["bitfinex","SOLUSD",1751674693126,5.04341287,148.4,148.35,1.6277]
["bitfinex","SOLUSD",1751674693320,0.1,148.41,148.35,1.6277]
["bitfinex","SOLUSD",1751674693321,5.14325344,148.41,148.36,6.5425]
["bitfinex","SOLUSD",1751674694353,5.14325344,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751674695255,0.1,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751674697536,0.1,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1751674698055,0.1,148.41,148.37,49.58967445]
["bitfinex","SOLUSD",1751674710755,0.1,148.41,148.37,32.73990698]
["bitfinex","SOLUSD",1751674716779,0.1,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751674716982,6.83809073,148.41,148.36,6.74021198]
["bitfinex","SOLUSD",1751674717287,11.85873515,148.41,148.35,6.74063086]
["bitfinex","SOLUSD",1751674717683,18.64964886,148.4,148.34,6.94110251]
["bitfinex","SOLUSD",1751674717877,18.64964886,148.4,148.34,0.2]
["bitfinex","SOLUSD",1751674718181,5.02197347,148.39,148.34,0.2]
["bitfinex","SOLUSD",1751674718887,5.02197347,148.39,148.34,6.94121454]
["bitfinex","SOLUSD",1751674719271,88.9,148.4,148.34,6.94121454]
["bitfinex","SOLUSD",1751674720989,0.1,148.41,148.34,23.79438967]
["bitfinex","SOLUSD",1751674727291,5.1245937,148.41,148.34,23.79438967]
["bitfinex","SOLUSD",1751674728676,5.1245937,148.41,148.35,1.605]
["bitfinex","SOLUSD",1751674728886,0.1,148.41,148.35,1.605]
["bitfinex","SOLUSD",1751674729279,5.1245937,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1751674730090,0.1,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1751674730491,5.1245937,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1751674730688,0.1,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1751674734409,5.14193988,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1751674735300,0.1,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1751674741129,0.1,148.41,148.37,18.64964886]
["bitfinex","SOLUSD",1751674741290,0.1,148.41,148.38,1.5261]
["bitfinex","SOLUSD",1751674741800,0.1,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751674746931,0.1,148.41,148.39,32.73899858]
["bitfinex","SOLUSD",1751674748413,0.1,148.41,148.4,6.1138]
["bitfinex","SOLUSD",1751674748619,0.1,148.41,148.4,12.85234447]
["bitfinex","SOLUSD",1751674749229,0.1,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751674787175,0.1,148.41,148.4,25.38819333]
["bitfinex","SOLUSD",1751674791881,0.1,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751674815299,0.1,148.41,148.39,25.38864744]
["bitfinex","SOLUSD",1751674815500,0.1,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751674823699,0.1,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751674825730,5.15700207,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751674828424,0.1,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751674830216,11.53536881,148.41,148.35,16.85102156]
["bitfinex","SOLUSD",1751674830421,6.4808,148.41,148.35,16.85102156]
["bitfinex","SOLUSD",1751674830726,6.4808,148.41,148.38,26.0]
["bitfinex","SOLUSD",1751674831512,6.4808,148.41,148.38,32.7391817]
["bitfinex","SOLUSD",1751674838242,0.1,148.41,148.38,32.7391817]
["bitfinex","SOLUSD",1751674838413,0.1,148.41,148.38,49.58781359]
["bitfinex","SOLUSD",1751674842133,0.1,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751674844012,1e-08,148.44,148.39,18.64964886]
["bitfinex","SOLUSD",1751674844013,1e-08,148.44,148.42,26.0]
["bitfinex","SOLUSD",1751674844208,1e-08,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751674844431,5.04762503,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751674844635,1e-08,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751674855346,1e-08,148.44,148.43,25.38683137]
["bitfinex","SOLUSD",1751674859952,1e-08,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751674862957,1e-08,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751674864166,1e-08,148.45,148.43,44.64964886]
["bitfinex","SOLUSD",1751674865254,1e-08,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751674865857,1e-08,148.45,148.44,25.3863775]
["bitfinex","SOLUSD",1751674868759,0.1,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751674870354,0.1,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751674881852,1e-08,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751674892971,0.1,148.48,148.46,32.73582109]
["bitfinex","SOLUSD",1751674892972,1e-08,148.48,148.46,32.73582109]
["bitfinex","SOLUSD",1751674894493,1e-08,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1751674894805,1e-08,148.48,148.47,25.38501627]
["bitfinex","SOLUSD",1751674901189,1e-08,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751674925322,1e-08,148.48,148.47,25.38501627]
["bitfinex","SOLUSD",1751674929521,1e-08,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751674940145,1e-08,148.48,148.47,25.38501627]
["bitfinex","SOLUSD",1751674944133,1e-08,148.48,148.47,25.88501627]
["bitfinex","SOLUSD",1751674966457,1e-08,148.48,148.47,29.68775651]
["bitfinex","SOLUSD",1751674968267,0.1,148.53,148.47,29.68775651]
["bitfinex","SOLUSD",1751674968435,0.1,148.53,148.51,29.80274024]
["bitfinex","SOLUSD",1751674968757,0.1,148.53,148.51,26.0]
["bitfinex","SOLUSD",1751674969363,3.80274024,148.52,148.51,26.0]
["bitfinex","SOLUSD",1751674969662,7.9049,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751674969860,11.70764024,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751674970152,16.75907526,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1751674970458,16.75907526,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1751674970459,3.80274024,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1751674970664,3.80274024,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751674970839,3.80274024,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751674971161,3.80274024,148.45,148.43,32.73718251]
["bitfinex","SOLUSD",1751674971347,3.80274024,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751674971853,3.80274024,148.45,148.43,32.73718251]
["bitfinex","SOLUSD",1751674976546,11.70764024,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751674977846,11.70764024,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751674978162,3.80274024,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751674978549,3.80274024,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751674978852,3.80274024,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751674979569,5.03031467,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751674979736,11.70764024,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751674979939,11.70764024,148.46,148.42,27.38446776]
["bitfinex","SOLUSD",1751674981172,7.9049,148.46,148.42,27.38446776]
["bitfinex","SOLUSD",1751674982463,1.5668,148.46,148.42,27.38446776]
["bitfinex","SOLUSD",1751674982668,3.80274024,148.47,148.43,3.80274024]
["bitfinex","SOLUSD",1751674983679,3.80274024,148.48,148.45,26.0]
["bitfinex","SOLUSD",1751674984164,3.80274024,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751674985066,3.80274024,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751674985448,11.35214024,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1751674985768,3.80274024,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751674988676,3.80274024,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1751674988969,5.02590928,148.49,148.42,23.5806936]
["bitfinex","SOLUSD",1751674989174,3.80274024,148.45,148.42,23.5806936]
["bitfinex","SOLUSD",1751674989465,3.80274024,148.45,148.42,49.5806936]
["bitfinex","SOLUSD",1751674992070,5.02590928,148.49,148.45,32.73604815]
["bitfinex","SOLUSD",1751674993287,3.80274024,148.46,148.45,32.73604815]
["bitfinex","SOLUSD",1751675003599,3.80274024,148.46,148.45,6.73604815]
["bitfinex","SOLUSD",1751675013176,8.84272885,148.46,148.45,6.73604815]
["bitfinex","SOLUSD",1751675020911,8.85203984,148.46,148.45,6.73604815]
["bitfinex","SOLUSD",1751675024112,5.0492996,148.46,148.45,6.73604815]
["bitfinex","SOLUSD",1751675024290,8.85203984,148.46,148.45,6.73604815]
["bitfinex","SOLUSD",1751675027007,5.0492996,148.46,148.45,6.73604815]
["bitfinex","SOLUSD",1751675027393,3.80274024,148.49,148.45,6.73604815]
["bitfinex","SOLUSD",1751675027587,8.85242398,148.48,148.45,6.73604815]
["bitfinex","SOLUSD",1751675027788,5.04968374,148.47,148.45,6.73604815]
["bitfinex","SOLUSD",1751675028090,3.80274024,148.48,148.45,6.73604815]
["bitfinex","SOLUSD",1751675028398,5.04968517,148.47,148.45,6.73604815]
["bitfinex","SOLUSD",1751675028602,3.80274024,148.49,148.45,27.37947549]
["bitfinex","SOLUSD",1751675028812,5.04940207,148.48,148.45,27.37947549]
["bitfinex","SOLUSD",1751675029013,5.04940207,148.47,148.45,27.37947549]
["bitfinex","SOLUSD",1751675029193,3.80274024,148.49,148.45,27.37947549]
["bitfinex","SOLUSD",1751675029392,5.04922596,148.48,148.45,27.37947549]
["bitfinex","SOLUSD",1751675029607,5.04922596,148.47,148.45,27.37947549]
["bitfinex","SOLUSD",1751675029806,3.80274024,148.49,148.45,27.37947549]
["bitfinex","SOLUSD",1751675030014,5.04922149,148.48,148.45,27.37947549]
["bitfinex","SOLUSD",1751675030200,5.04922149,148.47,148.45,27.37947549]
["bitfinex","SOLUSD",1751675030400,1.5125,148.5,148.45,27.37947549]
["bitfinex","SOLUSD",1751675030596,5.04945868,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751675031588,5.04945868,148.49,148.48,32.73491379]
["bitfinex","SOLUSD",1751675032711,3.80274024,148.52,148.48,32.73491379]
["bitfinex","SOLUSD",1751675032892,5.04667529,148.51,148.48,49.57219827]
["bitfinex","SOLUSD",1751675033096,5.04667529,148.5,148.48,49.57219827]
["bitfinex","SOLUSD",1751675033312,3.80274024,148.52,148.48,49.57219827]
["bitfinex","SOLUSD",1751675033516,5.04390159,148.51,148.48,49.57219827]
["bitfinex","SOLUSD",1751675033695,3.80274024,148.52,148.48,49.57219827]
["bitfinex","SOLUSD",1751675033895,5.04390302,148.51,148.48,49.57219827]
["bitfinex","SOLUSD",1751675034108,3.80274024,148.52,148.48,49.57219827]
["bitfinex","SOLUSD",1751675035201,3.80274024,148.52,148.48,53.37493851]
["bitfinex","SOLUSD",1751675041713,0.1,148.53,148.48,53.37493851]
["bitfinex","SOLUSD",1751675041901,0.1,148.53,148.49,3.80274024]
["bitfinex","SOLUSD",1751675042721,5.13206143,148.53,148.49,3.80274024]
["bitfinex","SOLUSD",1751675042898,5.13206143,148.53,148.48,49.57219827]
["bitfinex","SOLUSD",1751675042899,5.13206143,148.53,148.5,3.80274024]
["bitfinex","SOLUSD",1751675043323,8.93480167,148.53,148.48,53.37493851]
["bitfinex","SOLUSD",1751675043525,3.90274024,148.53,148.48,53.37493851]
["bitfinex","SOLUSD",1751675045420,3.90274024,148.53,148.49,3.80274024]
["bitfinex","SOLUSD",1751675045624,8.93292284,148.53,148.49,3.80274024]
["bitfinex","SOLUSD",1751675047515,3.90274024,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751675057141,3.80274024,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751675057316,3.80274024,148.51,148.46,16.83846345]
["bitfinex","SOLUSD",1751675057633,3.80274024,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751675057819,3.80274024,148.49,148.46,16.83846345]
["bitfinex","SOLUSD",1751675058029,3.80274024,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751675058431,3.80274024,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751675059350,3.80274024,148.49,148.47,26.0]
["bitfinex","SOLUSD",1751675060637,3.80274024,148.49,148.47,32.73499357]
["bitfinex","SOLUSD",1751675060814,3.80274024,148.48,148.47,32.73499357]
["bitfinex","SOLUSD",1751675066036,3.80274024,148.49,148.47,32.73499357]
["bitfinex","SOLUSD",1751675082058,3.80274024,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751675084761,3.80274024,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751675087561,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675087863,3.80274024,148.51,148.46,27.37811407]
["bitfinex","SOLUSD",1751675088050,5.04174117,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675088248,3.80274024,148.51,148.46,27.37811407]
["bitfinex","SOLUSD",1751675088555,5.04174117,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675088747,3.80274024,148.51,148.46,27.37811407]
["bitfinex","SOLUSD",1751675089049,5.04225708,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675089247,3.80274024,148.51,148.46,27.37811407]
["bitfinex","SOLUSD",1751675089455,5.04233799,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675089754,3.80274024,148.51,148.46,27.37811407]
["bitfinex","SOLUSD",1751675089961,5.04232272,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675090149,3.80274024,148.51,148.46,27.37811407]
["bitfinex","SOLUSD",1751675090354,5.04232272,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675090668,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675092868,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675093069,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675097569,5.04648569,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675097777,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675098072,5.04648569,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675098246,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675098572,5.04648569,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675098867,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675099069,5.04731059,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675099271,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675099487,5.04739486,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675099669,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675099869,5.04824187,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675100050,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675100249,5.04824187,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675100473,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675100651,5.04927818,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675100861,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675101157,5.0492796,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675101358,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675101543,5.05060675,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675101748,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675101947,5.05060684,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675102162,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675102363,5.05060684,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675102569,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675102773,5.05232955,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675102977,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675103160,5.05232955,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675103361,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675103561,5.05222976,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675103762,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675103969,5.05222976,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675104169,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675104357,5.05222976,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675104558,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675104861,5.05213772,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675105171,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675105372,5.05213772,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675105571,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675105878,5.05205414,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675106072,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675106378,5.05205557,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675106570,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675106773,5.05198241,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675107083,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675107267,5.05198099,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675107475,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675107676,5.05191885,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675107855,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675108055,5.05191885,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675108381,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675108581,5.05186552,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675108876,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675109082,5.05186552,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675109381,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675109681,5.05182072,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675109882,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675110087,5.05182072,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675110262,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675110462,5.05182072,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675110662,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675110980,5.05178276,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675111168,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675111487,5.05178276,148.49,148.46,27.37811407]
["bitfinex","SOLUSD",1751675111782,3.80274024,148.5,148.46,27.37811407]
["bitfinex","SOLUSD",1751675112076,5.05175343,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675112381,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675112560,5.05173209,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675112761,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675112961,5.05173067,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675113161,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675113371,5.05173067,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675113571,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675113772,5.05171583,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675113965,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675114163,5.05171726,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675114363,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675114564,5.05171036,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675114773,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675115056,5.05171036,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675115257,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675115558,5.05173015,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675115752,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675115957,5.05171406,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675116153,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675116473,5.05171263,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675116676,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675116871,5.05172153,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675117076,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675117379,5.05172153,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675117554,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675117758,5.05173834,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675117965,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675118168,5.05173977,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675118387,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675118568,5.05176418,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675118768,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675118959,5.05176418,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675119160,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675119385,5.05176418,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1751675119568,3.80274024,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1751675119766,3.80274024,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751675120173,5.05250458,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751675122282,8.85524482,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751675122593,3.80274024,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751675123386,3.80274024,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751675123588,5.04967084,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751675123768,3.80274024,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751675123967,5.04969639,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751675124288,5.04969639,148.47,148.45,10.53901508]
["bitfinex","SOLUSD",1751675124487,3.80274024,148.49,148.45,10.53901508]
["bitfinex","SOLUSD",1751675124664,5.04922083,148.48,148.45,10.53901508]
["bitfinex","SOLUSD",1751675124867,5.04922083,148.47,148.45,10.53901508]
["bitfinex","SOLUSD",1751675125194,3.80274024,148.51,148.46,3.80274024]
["bitfinex","SOLUSD",1751675125403,8.85169259,148.5,148.46,3.80274024]
["bitfinex","SOLUSD",1751675125577,5.04895235,148.49,148.46,3.80274024]
["bitfinex","SOLUSD",1751675125768,5.04895235,148.48,148.47,26.0]
["bitfinex","SOLUSD",1751675126188,5.04895235,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1751675133505,5.04895235,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751675135498,5.04895235,148.48,148.47,26.0]
["bitfinex","SOLUSD",1751675135875,8.85169259,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751675136174,5.04895235,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751675137481,3.80274024,148.5,148.46,36.53856133]
["bitfinex","SOLUSD",1751675137684,5.04875588,148.49,148.46,36.53856133]
["bitfinex","SOLUSD",1751675138000,5.04875588,148.48,148.46,36.53856133]
["bitfinex","SOLUSD",1751675138198,3.80274024,148.5,148.46,36.53856133]
["bitfinex","SOLUSD",1751675138504,5.04864719,148.49,148.46,32.73582109]
["bitfinex","SOLUSD",1751675138707,5.04864719,148.48,148.46,36.53856133]
["bitfinex","SOLUSD",1751675138876,3.80274024,148.5,148.46,36.53856133]
["bitfinex","SOLUSD",1751675139077,5.04869333,148.49,148.46,36.53856133]
["bitfinex","SOLUSD",1751675139304,5.04869333,148.48,148.46,36.53856133]
["bitfinex","SOLUSD",1751675139516,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675139798,5.04863537,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675140010,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675140302,5.04863679,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675140510,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675140678,5.04868526,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675140898,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675141416,5.04868526,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675141715,3.80274024,148.51,148.46,53.37811407]
["bitfinex","SOLUSD",1751675142016,5.04873781,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675142213,5.04873781,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675142413,3.80274024,148.51,148.46,53.37811407]
["bitfinex","SOLUSD",1751675142720,5.04878786,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675143017,5.04878786,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675143214,3.80274024,148.51,148.46,53.37811407]
["bitfinex","SOLUSD",1751675143395,5.04878786,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675143699,5.04878786,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675143904,3.80274024,148.51,148.46,53.37811407]
["bitfinex","SOLUSD",1751675144114,8.85158404,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675144319,5.0488438,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675144621,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675144791,5.04889767,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675145119,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675145333,5.04889909,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675145500,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675145702,5.04874791,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675145905,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675146134,5.04874791,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675146311,3.80274024,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675146511,5.04877745,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675146699,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675146899,5.04874764,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675147219,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675147523,5.04871954,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675147704,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675147903,5.04874614,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675148104,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675148417,5.04874614,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675148614,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675148816,5.04874344,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675149017,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675149220,5.04874486,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675149418,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675149599,5.04874459,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675149800,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675150003,5.04874317,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675150206,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675150416,5.04874317,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675150617,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675150811,5.04874407,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675151022,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675151232,5.04874264,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675151418,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675151618,5.04874334,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675151816,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675152040,5.04874334,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675152234,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675152416,5.04874334,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675152718,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675152906,5.04874302,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675153108,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675153323,5.0487416,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675153522,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675153734,5.04874128,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675153920,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675154119,5.04873986,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675154339,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675154642,5.04874076,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675154815,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675155015,5.04874076,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675155218,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675155521,5.04873933,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675155715,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675155918,5.04873881,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675156113,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675156411,5.04873881,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675156613,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675156935,5.04873971,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675157232,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675157439,5.04873655,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675157731,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675157936,5.04873655,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675158115,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675158314,5.04873798,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675158625,3.80274024,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675158828,5.04873603,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675159136,3.80274024,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675159436,5.04873743,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675159612,3.80274024,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675159813,5.04873645,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675160026,3.80274024,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675160236,5.04873503,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675160437,3.80274024,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675160635,5.04870755,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675160948,3.80274024,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675161119,5.04870755,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675161318,3.80274024,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675161513,5.04870637,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675161715,3.80274024,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675161916,5.04870637,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675162111,3.80274024,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675162340,5.04870637,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675162534,3.80274024,148.51,148.46,53.37811407]
["bitfinex","SOLUSD",1751675162725,5.0487052,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675162928,5.0487052,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675163229,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675163435,5.04867827,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675163747,5.04867827,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675163932,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675164130,5.0487029,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675164327,5.0487029,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675164529,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675164827,5.04870315,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675165031,5.04870315,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675165231,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675165440,5.04870315,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675165626,5.04870315,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675165816,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675166015,5.04911228,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675166326,5.04911228,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675166519,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675166721,5.049589,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675166920,5.049589,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675167243,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675167442,5.04962392,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675167644,5.04962392,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675167814,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675168018,5.05015014,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675168218,5.05015014,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675168432,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675168633,5.05076953,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675168844,5.05076953,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675169143,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675169439,5.05076953,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675169640,5.05076953,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675169943,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675170239,5.0514671,148.5,148.46,49.57537383]
["bitfinex","SOLUSD",1751675170441,5.0514671,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1751675170643,3.80274024,148.51,148.46,49.57537383]
["bitfinex","SOLUSD",1751675170828,5.05158204,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675171029,5.05158204,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675171338,3.80274024,148.51,148.46,53.37811407]
["bitfinex","SOLUSD",1751675171540,5.05160713,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675171728,5.05160713,148.49,148.46,53.37811407]
["bitfinex","SOLUSD",1751675171921,3.80274024,148.51,148.46,53.37811407]
["bitfinex","SOLUSD",1751675172123,5.05160428,148.5,148.46,53.37811407]
["bitfinex","SOLUSD",1751675172334,5.05160428,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751675172536,3.80274024,148.52,148.48,26.0]
["bitfinex","SOLUSD",1751675172736,5.0512761,148.51,148.48,26.0]
["bitfinex","SOLUSD",1751675172938,5.0512761,148.5,148.48,29.80274024]
["bitfinex","SOLUSD",1751675173134,3.80274024,148.52,148.48,29.80274024]
["bitfinex","SOLUSD",1751675173443,5.0512761,148.51,148.48,29.80274024]
["bitfinex","SOLUSD",1751675173738,5.0512761,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1751675181240,5.0512761,148.5,148.49,10.53720047]
["bitfinex","SOLUSD",1751675181437,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675181642,5.04940487,148.52,148.5,3.80274024]
["bitfinex","SOLUSD",1751675181837,5.04940487,148.51,148.5,3.80274024]
["bitfinex","SOLUSD",1751675182040,5.04940487,148.51,148.49,27.37335105]
["bitfinex","SOLUSD",1751675182244,0.1,148.53,148.5,3.80274024]
["bitfinex","SOLUSD",1751675182449,5.04878908,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1751675186048,5.04878908,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675186248,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675186450,5.04668677,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675186637,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675186832,5.04668084,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675187031,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675187251,5.04668084,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675187430,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675187631,5.04626471,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675187852,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675188054,5.04626471,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675188241,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675188441,5.04591364,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675188641,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675188842,5.04591364,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675189047,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675189247,5.04591363,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675189450,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675189658,5.04562198,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675189860,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675190156,5.04562055,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675190354,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675190551,5.0452979,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675190751,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675190959,5.0452979,148.52,148.49,27.37335105]
["bitfinex","SOLUSD",1751675191156,0.1,148.53,148.49,27.37335105]
["bitfinex","SOLUSD",1751675191355,5.0452979,148.52,148.51,32.73355329]
["bitfinex","SOLUSD",1751675197090,0.1,148.53,148.51,32.73355329]
["bitfinex","SOLUSD",1751675198652,0.1,148.53,148.51,36.53629353]
["bitfinex","SOLUSD",1751675199568,0.1,148.53,148.52,3.80274024]
["bitfinex","SOLUSD",1751675200082,1e-08,148.53,148.52,22.4523891]
["bitfinex","SOLUSD",1751675201083,1e-08,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1751675201293,1e-08,148.53,148.52,36.53584015]
["bitfinex","SOLUSD",1751675202668,1e-08,148.53,148.52,39.84783772]
["bitfinex","SOLUSD",1751675204789,1e-08,148.53,148.52,13.84783772]
["bitfinex","SOLUSD",1751675208474,2.30264138,148.55,148.53,26.0]
["bitfinex","SOLUSD",1751675208664,2.30264138,148.55,148.54,3.80274024]
["bitfinex","SOLUSD",1751675209267,1.5211552,148.56,148.54,29.80274024]
["bitfinex","SOLUSD",1751675209465,1.5211552,148.56,148.55,3.80274024]
["bitfinex","SOLUSD",1751675210383,1.5211552,148.56,148.55,10.53448039]
["bitfinex","SOLUSD",1751675211888,1.5211552,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1751675212114,1.5211552,148.56,148.55,10.53448039]
["bitfinex","SOLUSD",1751675233488,1.6527,148.62,148.55,27.36383077]
["bitfinex","SOLUSD",1751675233820,3.80274024,148.6,148.56,3.80274024]
["bitfinex","SOLUSD",1751675234204,3.80274024,148.6,148.55,27.36383077]
["bitfinex","SOLUSD",1751675234603,3.80274024,148.59,148.55,27.36383077]
["bitfinex","SOLUSD",1751675236315,5.0329478,148.6,148.55,27.36383077]
["bitfinex","SOLUSD",1751675236520,3.80274024,148.59,148.55,27.36383077]
["bitfinex","SOLUSD",1751675236828,3.80274024,148.6,148.55,27.36383077]
["bitfinex","SOLUSD",1751675237031,3.80274024,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751675238100,3.80274024,148.6,148.56,3.80274024]
["bitfinex","SOLUSD",1751675238299,5.03436009,148.59,148.56,3.80274024]
["bitfinex","SOLUSD",1751675238500,3.80274024,148.6,148.56,3.80274024]
["bitfinex","SOLUSD",1751675238719,5.03529553,148.59,148.56,3.80274024]
["bitfinex","SOLUSD",1751675238914,3.80274024,148.6,148.56,3.80274024]
["bitfinex","SOLUSD",1751675239126,5.03529695,148.59,148.56,3.80274024]
["bitfinex","SOLUSD",1751675239310,3.80274024,148.6,148.56,3.80274024]
["bitfinex","SOLUSD",1751675239509,3.80274024,148.6,148.55,23.56109053]
["bitfinex","SOLUSD",1751675239510,5.03638893,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1751675239810,3.80274024,148.6,148.56,3.80274024]
["bitfinex","SOLUSD",1751675240015,5.03639837,148.59,148.56,3.80274024]
["bitfinex","SOLUSD",1751675240201,3.80274024,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751675240526,5.03769087,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751675240702,3.80274024,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751675240902,5.03770235,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751675241207,3.80274024,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751675241411,5.03770377,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751675241611,3.80274024,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751675241830,5.03926198,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751675242021,3.80274024,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751675242227,5.03926198,148.59,148.57,26.0]
["bitfinex","SOLUSD",1751675242414,3.80274024,148.6,148.57,26.0]
["bitfinex","SOLUSD",1751675242615,5.04075036,148.59,148.57,26.0]
["bitfinex","SOLUSD",1751675242912,3.80274024,148.6,148.57,26.0]
["bitfinex","SOLUSD",1751675243106,5.04075036,148.59,148.57,26.0]
["bitfinex","SOLUSD",1751675243312,3.80274024,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1751675243497,5.04222598,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1751675245130,8.84496622,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1751675246433,8.84496622,148.59,148.57,6.73066435]
["bitfinex","SOLUSD",1751675246727,10.45986622,148.58,148.49,0.2]
["bitfinex","SOLUSD",1751675246927,3.80274024,148.52,148.49,0.2]
["bitfinex","SOLUSD",1751675247102,3.80274024,148.53,148.51,26.0]
["bitfinex","SOLUSD",1751675247300,3.80274024,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751675247736,3.80274024,148.53,148.5,49.56847868]
["bitfinex","SOLUSD",1751675249808,14.65317265,148.58,148.5,49.56847868]
["bitfinex","SOLUSD",1751675250120,3.80274024,148.53,148.5,49.56847868]
["bitfinex","SOLUSD",1751675251008,3.80274024,148.52,148.5,49.56847868]
["bitfinex","SOLUSD",1751675253630,3.80274024,148.53,148.5,49.56847868]
["bitfinex","SOLUSD",1751675254707,3.80274024,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751675255223,3.80274024,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751675256633,3.80274024,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751675256836,3.80274024,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751675257010,5.03490718,148.54,148.5,32.73400673]
["bitfinex","SOLUSD",1751675257210,3.80274024,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751675263448,3.80274024,148.51,148.49,6.93415859]
["bitfinex","SOLUSD",1751675263738,3.80274024,148.5,148.49,6.93415859]
["bitfinex","SOLUSD",1751675263923,3.80274024,148.51,148.49,6.93415859]
["bitfinex","SOLUSD",1751675264322,5.02947687,148.53,148.49,6.93415859]
["bitfinex","SOLUSD",1751675264522,3.80274024,148.51,148.49,6.93415859]
["bitfinex","SOLUSD",1751675265645,3.80274024,148.5,148.49,6.93415859]
["bitfinex","SOLUSD",1751675269161,3.80274024,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675282954,3.80274024,148.5,148.49,6.93446023]
["bitfinex","SOLUSD",1751675287189,3.80274024,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675289332,8.82970457,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675289537,3.80274024,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675289737,8.82970457,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675289958,3.80274024,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675290158,8.82970457,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675293059,14.53943896,148.55,148.49,0.2]
["bitfinex","SOLUSD",1751675293060,6.30786686,148.56,148.5,26.0]
["bitfinex","SOLUSD",1751675293261,95.82,148.58,148.5,26.0]
["bitfinex","SOLUSD",1751675293262,5.03620921,148.55,148.52,29.80274024]
["bitfinex","SOLUSD",1751675293461,3.80274024,148.56,148.52,29.80274024]
["bitfinex","SOLUSD",1751675293668,3.80274024,148.56,148.52,26.0]
["bitfinex","SOLUSD",1751675293669,5.03561017,148.55,148.52,26.0]
["bitfinex","SOLUSD",1751675293964,3.80274024,148.56,148.52,26.0]
["bitfinex","SOLUSD",1751675294150,8.83835183,148.55,148.52,26.0]
["bitfinex","SOLUSD",1751675294345,3.80274024,148.55,148.52,26.0]
["bitfinex","SOLUSD",1751675294546,3.80274024,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751675295769,5.94069064,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751675296989,5.94069064,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751675297767,10.97616657,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751675297947,10.97616657,148.54,148.51,32.73353235]
["bitfinex","SOLUSD",1751675298142,5.94069064,148.52,148.5,6.73385181]
["bitfinex","SOLUSD",1751675298356,10.97767097,148.51,148.5,6.73385181]
["bitfinex","SOLUSD",1751675302070,10.97767097,148.51,148.49,32.934279]
["bitfinex","SOLUSD",1751675302267,5.94069064,148.5,148.49,32.934279]
["bitfinex","SOLUSD",1751675303453,5.03859377,148.53,148.49,32.934279]
["bitfinex","SOLUSD",1751675303654,5.94069064,148.5,148.49,32.934279]
["bitfinex","SOLUSD",1751675304070,10.97928441,148.5,148.49,32.934279]
["bitfinex","SOLUSD",1751675305177,5.94069064,148.5,148.49,32.934279]
["bitfinex","SOLUSD",1751675305390,10.97986638,148.5,148.49,32.934279]
["bitfinex","SOLUSD",1751675309476,5.03917574,148.5,148.49,32.934279]
["bitfinex","SOLUSD",1751675314178,10.97986638,148.5,148.49,6.934279]
["bitfinex","SOLUSD",1751675314485,5.03917574,148.5,148.49,6.934279]
["bitfinex","SOLUSD",1751675316887,5.94069064,148.51,148.49,6.934279]
["bitfinex","SOLUSD",1751675317777,3.80417239,148.51,148.49,6.934279]
["bitfinex","SOLUSD",1751675318491,3.80417239,148.52,148.49,6.934279]
["bitfinex","SOLUSD",1751675318975,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675323289,5.04144079,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675323586,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675323886,88.9,148.54,148.49,23.77042958]
["bitfinex","SOLUSD",1751675324088,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675324291,5.04151034,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675324581,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675324790,5.04148042,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675324986,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675325292,5.04148042,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675325587,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675325784,5.04159956,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675325987,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675326296,5.04159813,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675326490,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675326679,5.04170381,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675326879,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675327073,5.04170523,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675327274,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675327473,5.04182991,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675327793,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675327992,5.04182848,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675328192,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675328381,5.04195277,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675328581,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675328782,5.0419711,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675328984,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675329282,5.0419711,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675329482,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675330098,5.04204533,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675330290,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675330592,5.04213361,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675330784,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675331084,5.04213361,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675331274,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675331596,5.04223609,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675331894,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675332226,5.04223466,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675332375,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675332576,5.04234821,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675332777,3.80417239,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675333097,5.04234821,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675333397,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675333602,5.04257424,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675333794,5.04257424,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675333993,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675334297,5.04257502,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675334504,5.04257502,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675334693,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675334895,5.04299461,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675335094,5.04299461,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675335271,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675335477,5.04345756,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675335677,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675335897,5.0432815,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675336094,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675336290,5.0432815,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675336497,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675336698,5.04375521,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675336892,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675337095,5.04375521,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675337404,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675337706,5.04428916,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675337901,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675338085,5.04428916,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675338404,5.04478049,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675338597,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675338804,5.04486948,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675339004,5.04486948,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675339186,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675339388,5.04595125,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675339603,5.04595125,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675339779,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675339983,5.04601315,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675340196,5.04601315,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675340409,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675340706,5.0469924,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675340899,5.0469924,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675341080,3.80417239,148.53,148.49,23.77042958]
["bitfinex","SOLUSD",1751675341285,5.04698956,148.52,148.49,23.77042958]
["bitfinex","SOLUSD",1751675341486,5.04698956,148.51,148.49,23.77042958]
["bitfinex","SOLUSD",1751675341686,6.30304094,148.55,148.49,27.57460197]
["bitfinex","SOLUSD",1751675341989,5.04786284,148.54,148.51,3.80417239]
["bitfinex","SOLUSD",1751675342303,5.04786284,148.53,148.5,3.80417239]
["bitfinex","SOLUSD",1751675342604,3.80417239,148.55,148.5,3.80417239]
["bitfinex","SOLUSD",1751675342908,5.04752379,148.54,148.51,3.80417239]
["bitfinex","SOLUSD",1751675343208,5.04752379,148.53,148.51,3.80417239]
["bitfinex","SOLUSD",1751675343504,3.80417239,148.55,148.51,3.80417239]
["bitfinex","SOLUSD",1751675343706,5.04627172,148.54,148.51,3.80417239]
["bitfinex","SOLUSD",1751675343880,5.04627172,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1751675344310,3.80417239,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751675344603,5.04521297,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751675344810,3.80417239,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751675344985,5.04521297,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751675345297,3.80417239,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1751675345502,8.84926743,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751675345702,5.04509504,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751675345912,3.80417239,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751675346210,5.0442886,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751675346385,3.80417239,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751675346700,5.04348315,148.54,148.51,16.83321619]
["bitfinex","SOLUSD",1751675346883,5.04348315,148.53,148.51,16.83321619]
["bitfinex","SOLUSD",1751675347084,3.80417239,148.55,148.51,16.83321619]
["bitfinex","SOLUSD",1751675347283,5.0435931,148.54,148.51,16.83321619]
["bitfinex","SOLUSD",1751675347513,5.0435931,148.53,148.51,16.83321619]
["bitfinex","SOLUSD",1751675347810,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675348014,5.04315998,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675348309,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675348486,5.04244293,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675348686,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675348886,5.04244151,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675349102,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675349293,5.04244151,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675349493,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675349786,5.04205349,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675349986,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675350188,5.04205349,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675350408,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675350711,5.04173913,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675350897,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675351197,5.04173991,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675351398,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675351604,5.04149294,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675351793,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675351993,5.04149294,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675352293,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675352495,5.04130846,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675352694,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675352892,5.04130989,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675353104,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675353295,5.04130846,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675353593,3.80417239,148.55,148.51,23.56676948]
["bitfinex","SOLUSD",1751675353794,5.04118192,148.54,148.51,23.56676948]
["bitfinex","SOLUSD",1751675353990,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675354191,5.04118192,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675354393,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675354592,5.04111693,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675354910,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675355102,5.04111693,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675355291,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675355494,5.04110979,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675355700,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675356006,5.04110979,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675356194,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675356396,5.04098202,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675356611,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675356818,5.04115851,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675357129,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675357416,5.04115993,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675357612,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675357814,5.04126575,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675358010,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675358209,5.04126575,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675358505,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675358707,5.04143284,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675358910,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675359103,5.04143426,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675359296,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675359498,5.04166501,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675359796,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675359995,5.04166359,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675360210,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675360410,5.04199682,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675360609,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675360797,5.04195949,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675360996,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675361196,5.04195807,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675361396,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675361712,5.04232193,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675361914,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675362094,5.04232336,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675362294,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675362504,5.0425856,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675362688,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675362889,5.0425856,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675363121,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675363414,5.0425856,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675363596,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675363797,5.04290624,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675363997,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675364218,5.04290624,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675364418,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675364593,5.042942,148.54,148.51,27.37094187]
["bitfinex","SOLUSD",1751675364796,3.80417239,148.55,148.51,27.37094187]
["bitfinex","SOLUSD",1751675364997,5.042942,148.54,148.51,53.37094187]
["bitfinex","SOLUSD",1751675365302,3.80417239,148.56,148.51,53.37094187]
["bitfinex","SOLUSD",1751675365501,5.04300608,148.55,148.51,53.37094187]
["bitfinex","SOLUSD",1751675365703,5.04300608,148.54,148.51,53.37094187]
["bitfinex","SOLUSD",1751675365902,3.80417239,148.56,148.51,53.37094187]
["bitfinex","SOLUSD",1751675366211,5.04300892,148.55,148.51,53.37094187]
["bitfinex","SOLUSD",1751675366414,5.04300892,148.54,148.51,53.37094187]
["bitfinex","SOLUSD",1751675366607,3.80417239,148.55,148.51,53.37094187]
["bitfinex","SOLUSD",1751675366802,5.04310045,148.54,148.51,53.37094187]
["bitfinex","SOLUSD",1751675367001,3.80417239,148.56,148.51,53.37094187]
["bitfinex","SOLUSD",1751675367204,5.04309903,148.55,148.51,53.37094187]
["bitfinex","SOLUSD",1751675367416,5.04309903,148.54,148.51,53.37094187]
["bitfinex","SOLUSD",1751675367626,3.80417239,148.56,148.51,53.37094187]
["bitfinex","SOLUSD",1751675367822,5.04322004,148.55,148.51,53.37094187]
["bitfinex","SOLUSD",1751675368016,5.04322004,148.54,148.51,53.37094187]
["bitfinex","SOLUSD",1751675368325,3.80417239,148.56,148.51,53.37094187]
["bitfinex","SOLUSD",1751675368510,5.04337405,148.55,148.51,53.37094187]
["bitfinex","SOLUSD",1751675368710,5.04337405,148.54,148.51,53.37094187]
["bitfinex","SOLUSD",1751675369013,3.80417239,148.56,148.51,53.37094187]
["bitfinex","SOLUSD",1751675369212,5.04337768,148.55,148.51,53.37094187]
["bitfinex","SOLUSD",1751675369404,5.04337768,148.54,148.51,53.37094187]
["bitfinex","SOLUSD",1751675369606,3.80417239,148.56,148.51,53.37094187]
["bitfinex","SOLUSD",1751675369826,5.0435614,148.55,148.52,3.80417239]
["bitfinex","SOLUSD",1751675370125,5.0435614,148.54,148.52,3.80417239]
["bitfinex","SOLUSD",1751675370322,3.80417239,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751675370519,5.0437735,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751675370730,5.0437735,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751675374038,5.0437735,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751675374345,5.04493669,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1751675377024,8.84910908,148.53,148.49,0.2]
["bitfinex","SOLUSD",1751675377215,5.04493669,148.52,148.49,26.2]
["bitfinex","SOLUSD",1751675377418,5.04493669,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751675378012,5.04493669,148.51,148.5,32.73387144]
["bitfinex","SOLUSD",1751675382114,3.80417239,148.53,148.5,32.73387144]
["bitfinex","SOLUSD",1751675382314,5.04706518,148.52,148.5,32.73387144]
["bitfinex","SOLUSD",1751675382515,3.80417239,148.53,148.5,32.73387144]
["bitfinex","SOLUSD",1751675382715,5.04722824,148.52,148.5,32.73387144]
["bitfinex","SOLUSD",1751675382931,3.80417239,148.53,148.5,32.73387144]
["bitfinex","SOLUSD",1751675383132,5.04722824,148.52,148.5,32.73387144]
["bitfinex","SOLUSD",1751675383332,3.80417239,148.53,148.5,32.73387144]
["bitfinex","SOLUSD",1751675383534,5.04739302,148.52,148.5,32.73387144]
["bitfinex","SOLUSD",1751675383823,3.80417239,148.53,148.5,32.73387144]
["bitfinex","SOLUSD",1751675384124,5.04739302,148.52,148.5,32.73387144]
["bitfinex","SOLUSD",1751675384322,3.80417239,148.53,148.5,32.73387144]
["bitfinex","SOLUSD",1751675384536,5.04755878,148.52,148.5,32.73387144]
["bitfinex","SOLUSD",1751675384766,3.80417239,148.53,148.5,32.73387144]
["bitfinex","SOLUSD",1751675384937,5.04755878,148.52,148.5,32.73387144]
["bitfinex","SOLUSD",1751675385244,3.80417239,148.53,148.5,32.73387144]
["bitfinex","SOLUSD",1751675385432,8.85159659,148.52,148.5,32.73387144]
["bitfinex","SOLUSD",1751675385741,5.0474242,148.51,148.5,32.73387144]
["bitfinex","SOLUSD",1751675386143,5.0474242,148.51,148.49,6.93427409]
["bitfinex","SOLUSD",1751675386335,5.0474242,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675386523,5.0474242,148.5,148.49,6.93446023]
["bitfinex","SOLUSD",1751675389420,92.70417239,148.53,148.49,6.93446023]
["bitfinex","SOLUSD",1751675389622,5.04546058,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675389821,5.04546058,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675390049,92.70417239,148.53,148.49,6.93446023]
["bitfinex","SOLUSD",1751675390345,5.04546058,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675390548,5.04546058,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675390734,92.70417239,148.53,148.49,6.93446023]
["bitfinex","SOLUSD",1751675390936,5.04498336,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675391138,5.04498336,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675391329,92.70417239,148.53,148.49,6.93446023]
["bitfinex","SOLUSD",1751675391644,5.04456046,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675391847,5.04456046,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675392033,3.80417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675392236,5.04456188,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675392447,3.80417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675392647,5.04412891,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675392834,92.70417239,148.53,148.49,6.93446023]
["bitfinex","SOLUSD",1751675393137,5.04412748,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675393327,5.04412748,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675393528,92.70417239,148.53,148.49,6.93446023]
["bitfinex","SOLUSD",1751675393729,8.84796467,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675393935,5.04379228,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675394136,3.80417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675394340,5.04379085,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675394650,3.80417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675394851,5.04349889,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675395051,5.04349889,148.5,148.49,6.93446023]
["bitfinex","SOLUSD",1751675395555,3.80417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675395742,5.04327377,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675395941,3.80417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675396129,5.04327377,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675396329,3.80417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675396552,5.04292989,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675396850,3.80417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675397054,5.04292989,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675397239,3.80417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675397556,5.04263746,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675397849,92.70417239,148.53,148.49,6.93446023]
["bitfinex","SOLUSD",1751675398047,5.04263603,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675398250,5.04263603,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675398438,92.70417239,148.53,148.49,6.93446023]
["bitfinex","SOLUSD",1751675398641,5.0423951,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675398838,5.0423951,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675399040,92.70417239,148.53,148.49,6.93446023]
["bitfinex","SOLUSD",1751675399353,5.04239513,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675399541,5.04239513,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675399730,92.70417239,148.53,148.49,6.93446023]
["bitfinex","SOLUSD",1751675399931,5.04220205,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675400250,5.04220205,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675400436,5.0423042,148.5,148.49,6.93446023]
["bitfinex","SOLUSD",1751675405830,8.84647659,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675409959,5.0423042,148.5,148.49,6.93446023]
["bitfinex","SOLUSD",1751675413044,99.62417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675413353,5.0399001,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675413536,5.0399001,148.5,148.49,6.93446023]
["bitfinex","SOLUSD",1751675414063,5.0399001,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675414268,95.82,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675414447,5.04067367,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675414642,95.82,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675414849,5.04067367,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675415149,6.92,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675415360,5.04083692,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675415562,6.92,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675415768,5.04128631,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675415953,10.72417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675416152,5.04128631,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675416476,10.72417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675416777,5.04196716,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675416957,10.72417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675417159,5.04196716,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675417350,10.72417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675417551,5.04272705,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675417868,10.72417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675418066,5.04272705,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675418252,10.72417239,148.52,148.49,6.93446023]
["bitfinex","SOLUSD",1751675418569,5.04357775,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675418783,5.04357775,148.5,148.49,6.93446023]
["bitfinex","SOLUSD",1751675420086,5.04357775,148.5,148.49,10.73863262]
["bitfinex","SOLUSD",1751675422487,6.92,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675422775,5.04659729,148.51,148.5,3.80417239]
["bitfinex","SOLUSD",1751675423469,5.04659729,148.51,148.49,6.93446023]
["bitfinex","SOLUSD",1751675423470,5.04659729,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675423674,6.92,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675423853,5.0467396,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675424054,6.92,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675424255,5.04676574,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675424455,6.92,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675424662,5.04681366,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675424877,6.92,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675425062,5.04681366,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675425266,6.92,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675425471,5.04688451,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675425774,92.70417239,148.54,148.49,10.73863262]
["bitfinex","SOLUSD",1751675425981,5.04688166,148.53,148.49,10.73863262]
["bitfinex","SOLUSD",1751675426170,5.04688166,148.52,148.49,10.73863262]
["bitfinex","SOLUSD",1751675426372,5.04688166,148.51,148.49,10.73863262]
["bitfinex","SOLUSD",1751675426557,92.70417239,148.54,148.49,10.73863262]
["bitfinex","SOLUSD",1751675426759,5.04695351,148.53,148.49,10.73863262]
["bitfinex","SOLUSD",1751675427063,5.04695351,148.52,148.5,3.80417239]
["bitfinex","SOLUSD",1751675427264,5.04695351,148.51,148.5,3.80417239]
["bitfinex","SOLUSD",1751675430476,5.04695351,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751675431383,5.04695351,148.51,148.49,6.93427478]
["bitfinex","SOLUSD",1751675431563,5.04695351,148.5,148.49,6.93427478]
["bitfinex","SOLUSD",1751675432463,5.04695351,148.5,148.49,10.73844717]
["bitfinex","SOLUSD",1751675437800,5.04695351,148.5,148.49,6.93427478]
["bitfinex","SOLUSD",1751675442989,4.54695351,148.5,148.49,6.93427478]
["bitfinex","SOLUSD",1751675443970,3.80417239,148.52,148.49,6.93427478]
["bitfinex","SOLUSD",1751675446094,3.30417239,148.52,148.49,6.93427478]
["bitfinex","SOLUSD",1751675450298,99.01471654,148.53,148.49,10.73844717]
["bitfinex","SOLUSD",1751675452338,95.21054415,148.53,148.5,3.80417239]
["bitfinex","SOLUSD",1751675452481,88.9,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751675452989,88.9,148.53,148.51,10.53772568]
["bitfinex","SOLUSD",1751675454776,5.04937685,148.52,148.51,10.53772568]
["bitfinex","SOLUSD",1751675456607,5.04937685,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1751675456985,5.04937685,148.52,148.51,3.80417239]
["bitfinex","SOLUSD",1751675457817,98.94685458,148.58,148.51,31.36307239]
["bitfinex","SOLUSD",1751675457818,6.31054415,148.57,148.51,31.36307239]
["bitfinex","SOLUSD",1751675458017,95.31054415,148.58,148.51,27.5589]
["bitfinex","SOLUSD",1751675458303,89.0,148.58,148.55,3.80417239]
["bitfinex","SOLUSD",1751675459009,89.0,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1751675461687,89.0,148.58,148.55,10.53574198]
["bitfinex","SOLUSD",1751675462225,89.0,148.58,148.55,3.80417239]
["bitfinex","SOLUSD",1751675462406,3.80417239,148.56,148.52,10.5372723]
["bitfinex","SOLUSD",1751675462806,3.80417239,148.54,148.5,3.80417239]
["bitfinex","SOLUSD",1751675463126,3.80417239,148.53,148.49,10.73846281]
["bitfinex","SOLUSD",1751675463711,3.80417239,148.54,148.5,3.80417239]
["bitfinex","SOLUSD",1751675463920,95.19978429,148.55,148.51,3.80417239]
["bitfinex","SOLUSD",1751675464144,88.9,148.55,148.51,3.80417239]
["bitfinex","SOLUSD",1751675465240,88.9,148.55,148.52,3.80417239]
["bitfinex","SOLUSD",1751675465531,10.10395668,148.56,148.52,3.80417239]
["bitfinex","SOLUSD",1751675465835,3.80417239,148.56,148.52,3.80417239]
["bitfinex","SOLUSD",1751675467931,3.80417239,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751675469816,5.0391657,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751675470029,5.0391657,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751675477836,5.0391657,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751675478038,92.70417239,148.56,148.52,3.80417239]
["bitfinex","SOLUSD",1751675478211,5.03707568,148.55,148.52,3.80417239]
["bitfinex","SOLUSD",1751675478416,5.03707568,148.54,148.52,3.80417239]
["bitfinex","SOLUSD",1751675478709,92.70417239,148.56,148.52,3.80417239]
["bitfinex","SOLUSD",1751675479038,5.03711006,148.55,148.52,3.80417239]
["bitfinex","SOLUSD",1751675479344,5.03711006,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751675491648,5.03711006,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751675491847,5.03711006,148.53,148.52,3.80417239]
["bitfinex","SOLUSD",1751675492225,5.03711006,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751675492433,8.84584704,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751675492628,5.04167465,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751675507058,5.04167465,148.51,148.5,10.53817912]
["bitfinex","SOLUSD",1751675507367,88.9,148.53,148.5,10.53817912]
["bitfinex","SOLUSD",1751675507533,5.0445706,148.52,148.51,3.80417239]
["bitfinex","SOLUSD",1751675508436,88.9,148.56,148.51,3.80417239]
["bitfinex","SOLUSD",1751675508646,5.04417443,148.55,148.53,3.80417239]
["bitfinex","SOLUSD",1751675508965,5.04417443,148.54,148.53,3.80417239]
["bitfinex","SOLUSD",1751675509161,5.04417443,148.54,148.53,10.53681899]
["bitfinex","SOLUSD",1751675509354,5.04417443,148.54,148.52,10.53711907]
["bitfinex","SOLUSD",1751675509562,5.04417443,148.53,148.52,10.53711907]
["bitfinex","SOLUSD",1751675509771,5.04417443,148.53,148.52,6.73294668]
["bitfinex","SOLUSD",1751675509969,5.04417443,148.53,148.51,10.53760315]
["bitfinex","SOLUSD",1751675510136,5.04417443,148.52,148.51,10.53760315]
["bitfinex","SOLUSD",1751675516765,88.9,148.55,148.51,10.53760315]
["bitfinex","SOLUSD",1751675516956,5.04455464,148.54,148.53,3.80417239]
["bitfinex","SOLUSD",1751675518140,5.04455464,148.54,148.53,10.53681899]
["bitfinex","SOLUSD",1751675533877,5.04455464,148.54,148.51,23.56725654]
["bitfinex","SOLUSD",1751675534070,92.70417239,148.57,148.53,3.80417239]
["bitfinex","SOLUSD",1751675534266,5.04097228,148.56,148.53,3.80417239]
["bitfinex","SOLUSD",1751675534473,5.04097228,148.55,148.53,3.80417239]
["bitfinex","SOLUSD",1751675534792,92.70417239,148.57,148.53,3.80417239]
["bitfinex","SOLUSD",1751675534793,5.04097228,148.54,148.53,3.80417239]
["bitfinex","SOLUSD",1751675536569,5.04097228,148.54,148.53,10.53681899]
["bitfinex","SOLUSD",1751675538579,5.04097228,148.54,148.52,3.80417239]
["bitfinex","SOLUSD",1751675538782,92.70417239,148.57,148.52,3.80417239]
["bitfinex","SOLUSD",1751675538980,5.04033609,148.56,148.52,3.80417239]
["bitfinex","SOLUSD",1751675539191,5.04033609,148.55,148.52,3.80417239]
["bitfinex","SOLUSD",1751675539368,5.04033609,148.54,148.52,3.80417239]
["bitfinex","SOLUSD",1751675539568,92.70417239,148.57,148.52,3.80417239]
["bitfinex","SOLUSD",1751675539769,5.04065042,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751675539969,5.04065042,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751675540169,5.04065042,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751675544091,5.0417271,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751675544795,5.0417271,148.54,148.51,23.56725654]
["bitfinex","SOLUSD",1751675544968,3.80417239,148.56,148.52,3.80417239]
["bitfinex","SOLUSD",1751675545168,5.04213233,148.55,148.52,3.80417239]
["bitfinex","SOLUSD",1751675545467,5.04213233,148.54,148.52,3.80417239]
["bitfinex","SOLUSD",1751675545667,3.80417239,148.56,148.52,3.80417239]
["bitfinex","SOLUSD",1751675545987,5.04260345,148.55,148.52,3.80417239]
["bitfinex","SOLUSD",1751675546168,5.04260345,148.54,148.52,3.80417239]
["bitfinex","SOLUSD",1751675546376,3.80417239,148.56,148.52,3.80417239]
["bitfinex","SOLUSD",1751675546671,5.04314737,148.55,148.52,3.80417239]
["bitfinex","SOLUSD",1751675546875,5.04314737,148.54,148.52,10.53687812]
["bitfinex","SOLUSD",1751675547084,3.80417239,148.56,148.52,10.53687812]
["bitfinex","SOLUSD",1751675547288,5.04314737,148.55,148.52,10.53687812]
["bitfinex","SOLUSD",1751675547495,5.04314737,148.54,148.52,10.53687812]
["bitfinex","SOLUSD",1751675547693,5.04314737,148.53,148.52,10.53687812]
["bitfinex","SOLUSD",1751675551696,5.04314737,148.53,148.52,6.73270573]
["bitfinex","SOLUSD",1751675551868,5.04314737,148.53,148.52,10.53687812]
["bitfinex","SOLUSD",1751675563599,5.04314737,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751675563801,5.04314737,148.52,148.5,6.73394271]
["bitfinex","SOLUSD",1751675564004,5.04314737,148.51,148.5,6.73394271]
["bitfinex","SOLUSD",1751675564504,5.04314737,148.51,148.5,10.5381151]
["bitfinex","SOLUSD",1751675565289,5.04314737,148.51,148.5,6.73394271]
["bitfinex","SOLUSD",1751675566087,5.04314737,148.51,148.5,10.5381151]
["bitfinex","SOLUSD",1751675566513,88.9,148.55,148.5,10.5381151]
["bitfinex","SOLUSD",1751675566721,5.05003243,148.54,148.52,3.80417239]
["bitfinex","SOLUSD",1751675567018,5.05003243,148.53,148.52,3.80417239]
["bitfinex","SOLUSD",1751675568312,5.05003243,148.53,148.52,10.5372723]
["bitfinex","SOLUSD",1751675569486,5.05003243,148.53,148.51,6.73348011]
["bitfinex","SOLUSD",1751675569685,5.05003243,148.52,148.5,6.73381702]
["bitfinex","SOLUSD",1751675569894,5.05003243,148.51,148.5,6.73381702]
["bitfinex","SOLUSD",1751675573614,5.05003243,148.51,148.5,10.53798941]
["bitfinex","SOLUSD",1751675581929,5.05003243,148.51,148.49,0.2]
["bitfinex","SOLUSD",1751675582102,5.05003243,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675584640,8.85420482,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675588724,35.74786041,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675588925,48.24621929,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675590232,41.94406041,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675593731,48.24621929,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751675594244,18.64964886,148.49,148.46,0.2]
["bitfinex","SOLUSD",1751675594564,22.45382125,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675594832,27.50385368,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675595339,34.23922109,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675597135,30.4350487,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675597333,34.23922109,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675600143,68.17922109,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675600721,217.87922109,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675600925,224.79922109,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675601634,219.74918866,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675601835,224.76726991,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675604143,231.03987147,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675604346,224.76726991,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675604858,75.06726991,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751675605039,18.64964886,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751675605240,61.4119025,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751675606130,68.14817734,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751675608944,68.14190977,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751675612262,88.38190977,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751675615576,257.04964886,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675615763,265.86563493,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675616171,265.86503236,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675618165,272.601761,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675626268,278.86577489,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675627081,275.0616025,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675627285,272.601761,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675627463,183.901761,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675631284,190.16577489,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675631583,183.901761,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675632261,190.16577489,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675632457,5.01121111,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675632861,5.01121111,148.44,148.43,6.93718251]
["bitfinex","SOLUSD",1751675633079,5.01121111,148.46,148.43,10.7413549]
["bitfinex","SOLUSD",1751675633285,5.01121111,148.45,148.43,10.7413549]
["bitfinex","SOLUSD",1751675633582,8.8153835,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675633781,27.46503236,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675634377,34.201761,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675635285,40.46577489,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751675635780,76.58581558,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751675635972,8.8153835,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751675636369,104.35256601,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751675637984,106.50159175,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751675639877,125.15124061,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751675642394,120.1400295,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751675642599,125.18478866,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751675643193,132.10478866,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751675645186,43.30478866,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751675646199,18.64964886,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675646402,23.69440802,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675646589,29.64760615,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675647004,36.38524258,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675647605,78.76929716,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675650724,78.76929716,148.42,148.39,0.2]
["bitfinex","SOLUSD",1751675651009,30.91501605,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751675651188,35.95977521,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751675652513,42.69831968,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751675655214,35.95977521,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751675655392,42.69831968,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751675657412,17.31012635,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751675657611,24.04867082,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751675658113,42.69831968,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751675659310,76.33934875,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751675659495,76.33934875,148.4,148.37,0.2]
["bitfinex","SOLUSD",1751675659496,18.64964886,148.39,148.37,0.2]
["bitfinex","SOLUSD",1751675659807,8.8578633,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751675660010,42.8778633,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751675660799,27.50751216,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751675661208,34.24696491,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751675662085,42.69758107,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751675665616,36.39104367,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751675665813,36.39104367,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675666015,51.32368787,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675667218,58.06359485,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675668212,51.76184904,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675671319,64.454315,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675671526,76.71324371,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675672218,70.4114979,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675672623,76.71324371,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675673214,70.4114979,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675673416,76.71324371,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675674318,58.06359485,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675675008,42.69324371,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675681235,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675682014,5.04475916,148.37,148.36,6.1571829]
["bitfinex","SOLUSD",1751675682234,5.04475916,148.38,148.36,6.1571829]
["bitfinex","SOLUSD",1751675682428,5.04475916,148.37,148.36,6.1571829]
["bitfinex","SOLUSD",1751675682735,5.04475916,148.38,148.36,12.89754418]
["bitfinex","SOLUSD",1751675682909,5.04475916,148.38,148.37,5.9571829]
["bitfinex","SOLUSD",1751675683109,5.04475916,148.41,148.37,5.9571829]
["bitfinex","SOLUSD",1751675683309,5.04475916,148.4,148.39,5.9571829]
["bitfinex","SOLUSD",1751675683525,5.04475916,148.4,148.38,5.9571829]
["bitfinex","SOLUSD",1751675683734,5.04475916,148.39,148.38,5.9571829]
["bitfinex","SOLUSD",1751675684440,5.04475916,148.41,148.38,12.69663565]
["bitfinex","SOLUSD",1751675684608,5.04475916,148.4,148.39,5.9571829]
["bitfinex","SOLUSD",1751675689043,5.04475916,148.4,148.38,5.9571829]
["bitfinex","SOLUSD",1751675689344,5.04475916,148.39,148.38,5.9571829]
["bitfinex","SOLUSD",1751675689647,5.04475916,148.41,148.38,5.9571829]
["bitfinex","SOLUSD",1751675689822,5.04475916,148.4,148.38,5.9571829]
["bitfinex","SOLUSD",1751675690018,5.04475916,148.39,148.38,5.9571829]
["bitfinex","SOLUSD",1751675690218,5.04475916,148.41,148.38,5.9571829]
["bitfinex","SOLUSD",1751675690419,5.04475916,148.4,148.38,5.9571829]
["bitfinex","SOLUSD",1751675690645,5.04475916,148.39,148.38,5.9571829]
["bitfinex","SOLUSD",1751675690848,5.04475916,148.41,148.38,5.9571829]
["bitfinex","SOLUSD",1751675691039,5.04475916,148.4,148.38,5.9571829]
["bitfinex","SOLUSD",1751675691238,101.49483718,148.42,148.38,5.9571829]
["bitfinex","SOLUSD",1751675691239,5.04475916,148.39,148.38,5.9571829]
["bitfinex","SOLUSD",1751675691441,5.04475916,148.41,148.38,5.9571829]
["bitfinex","SOLUSD",1751675691640,5.04475916,148.4,148.38,5.9571829]
["bitfinex","SOLUSD",1751675691841,5.04475916,148.39,148.38,5.9571829]
["bitfinex","SOLUSD",1751675692157,5.04475916,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751675692158,5.9571829,148.4,148.36,0.2]
["bitfinex","SOLUSD",1751675692330,11.00194206,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751675692533,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675692832,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675695227,5.04475916,148.39,148.36,12.89754418]
["bitfinex","SOLUSD",1751675695427,5.04475916,148.38,148.36,12.89754418]
["bitfinex","SOLUSD",1751675695743,5.04475916,148.4,148.36,12.89754418]
["bitfinex","SOLUSD",1751675695945,5.04475916,148.39,148.36,12.89754418]
["bitfinex","SOLUSD",1751675696246,5.04475916,148.38,148.36,12.89754418]
["bitfinex","SOLUSD",1751675696449,5.04475916,148.4,148.36,12.89754418]
["bitfinex","SOLUSD",1751675696650,5.04475916,148.39,148.36,12.89754418]
["bitfinex","SOLUSD",1751675696945,5.04475916,148.4,148.36,12.89754418]
["bitfinex","SOLUSD",1751675697250,5.04475916,148.39,148.36,12.89754418]
["bitfinex","SOLUSD",1751675697448,5.04475916,148.4,148.36,12.89754418]
["bitfinex","SOLUSD",1751675697651,5.04475916,148.39,148.36,12.89754418]
["bitfinex","SOLUSD",1751675697854,5.04475916,148.4,148.36,12.89754418]
["bitfinex","SOLUSD",1751675698057,5.04475916,148.39,148.36,12.89754418]
["bitfinex","SOLUSD",1751675698355,5.04475916,148.4,148.36,12.89754418]
["bitfinex","SOLUSD",1751675698564,5.04475916,148.39,148.36,12.89754418]
["bitfinex","SOLUSD",1751675698763,11.00194206,148.4,148.36,12.89754418]
["bitfinex","SOLUSD",1751675699062,5.04475916,148.39,148.36,12.89754418]
["bitfinex","SOLUSD",1751675701134,5.04475916,148.4,148.36,12.89754418]
["bitfinex","SOLUSD",1751675701434,5.04475916,148.39,148.36,12.89754418]
["bitfinex","SOLUSD",1751675701634,5.04475916,148.4,148.36,12.89754418]
["bitfinex","SOLUSD",1751675701834,11.00194206,148.39,148.36,6.94036128]
["bitfinex","SOLUSD",1751675702160,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675702346,5.9571829,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751675702347,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675704567,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675704770,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675704936,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675705139,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675705336,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675705630,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675705833,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675706162,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675706465,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675706670,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675706969,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675707141,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675707343,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675707544,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675707742,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675708060,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675708651,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675708861,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675709051,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675709232,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675709436,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675709657,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675709862,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675710158,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675710361,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675710540,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675710748,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675710948,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675711165,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675711336,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675711657,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675711955,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675712157,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675712349,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675712549,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675712748,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675713057,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675713362,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675713566,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675713753,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675713943,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675714266,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675714443,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675714644,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675714856,5.04475916,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751675715079,5.04475916,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751675737200,5.04475916,148.37,148.36,10.75124751]
["bitfinex","SOLUSD",1751675738083,5.04475916,148.37,148.36,38.32974751]
["bitfinex","SOLUSD",1751675738284,5.05394253,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751675738492,0.1,148.43,148.39,29.81088623]
["bitfinex","SOLUSD",1751675738799,5.05090342,148.42,148.39,29.81088623]
["bitfinex","SOLUSD",1751675739002,5.05090342,148.41,148.39,29.81088623]
["bitfinex","SOLUSD",1751675739199,0.1,148.43,148.39,29.81088623]
["bitfinex","SOLUSD",1751675739409,5.04713762,148.42,148.41,3.81088623]
["bitfinex","SOLUSD",1751675739782,5.04713762,148.42,148.41,5.94929299]
["bitfinex","SOLUSD",1751675740306,5.04713762,148.42,148.41,12.68738341]
["bitfinex","SOLUSD",1751675743277,0.1,148.43,148.41,12.68738341]
["bitfinex","SOLUSD",1751675743493,0.1,148.43,148.42,5.94929299]
["bitfinex","SOLUSD",1751675743691,5.13838497,148.43,148.42,5.94929299]
["bitfinex","SOLUSD",1751675744212,5.13838497,148.43,148.42,12.68692942]
["bitfinex","SOLUSD",1751675744382,0.1,148.43,148.42,12.68692942]
["bitfinex","SOLUSD",1751675744590,5.13838497,148.43,148.42,12.68692942]
["bitfinex","SOLUSD",1751675744800,0.1,148.43,148.42,12.68692942]
["bitfinex","SOLUSD",1751675746884,0.1,148.43,148.42,38.68692942]
["bitfinex","SOLUSD",1751675748696,0.1,148.43,148.42,32.73763643]
["bitfinex","SOLUSD",1751675748889,0.1,148.43,148.41,12.68722817]
["bitfinex","SOLUSD",1751675755908,0.1,148.43,148.41,6.73793518]
["bitfinex","SOLUSD",1751675761900,0.1,148.43,148.4,3.80820806]
["bitfinex","SOLUSD",1751675762813,0.1,148.43,148.4,10.54638186]
["bitfinex","SOLUSD",1751675764207,0.1,148.43,148.42,3.80820806]
["bitfinex","SOLUSD",1751675765315,0.1,148.43,148.42,10.54584449]
["bitfinex","SOLUSD",1751675780811,0.1,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751675781011,0.1,148.45,148.44,29.80820806]
["bitfinex","SOLUSD",1751675782228,0.1,148.45,148.44,36.5449367]
["bitfinex","SOLUSD",1751675785547,0.1,148.47,148.44,53.38675831]
["bitfinex","SOLUSD",1751675785748,0.1,148.47,148.46,3.80820806]
["bitfinex","SOLUSD",1751675787339,0.1,148.47,148.46,10.54402915]
["bitfinex","SOLUSD",1751675791227,1e-08,148.48,148.47,26.0]
["bitfinex","SOLUSD",1751675791550,1e-08,148.48,148.47,29.80820806]
["bitfinex","SOLUSD",1751675792257,1e-08,148.48,148.47,36.54357547]
["bitfinex","SOLUSD",1751675806671,1e-08,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1751675806850,1e-08,148.48,148.47,36.54357547]
["bitfinex","SOLUSD",1751675810461,1e-08,148.48,148.46,3.80820806]
["bitfinex","SOLUSD",1751675813865,1e-08,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751675820663,1e-08,148.48,148.47,10.54357547]
["bitfinex","SOLUSD",1751675823970,1e-08,148.48,148.47,36.54357547]
["bitfinex","SOLUSD",1751675824543,1e-08,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1751675825675,1e-08,148.48,148.44,3.80820806]
["bitfinex","SOLUSD",1751675825855,3.80820807,148.48,148.43,3.80820806]
["bitfinex","SOLUSD",1751675826256,3.80820807,148.48,148.45,26.0]
["bitfinex","SOLUSD",1751675826451,3.80820807,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751675827856,5.94715974,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751675829979,5.94715973,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751675831064,5.94715974,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751675833279,10.98401194,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751675835282,5.94715974,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751675844194,10.98321167,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751675846189,5.94715974,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751675846794,5.94715973,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751675849799,3.80622496,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751675851300,1e-08,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751675851595,3.80622496,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751675857974,3.80622496,148.45,148.41,0.2]
["bitfinex","SOLUSD",1751675858180,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675858484,8.84973366,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675859398,10.44003366,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675859705,8.84973366,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675860094,5.0435087,148.42,148.41,6.93809042]
["bitfinex","SOLUSD",1751675860296,3.80622496,148.44,148.41,6.93809042]
["bitfinex","SOLUSD",1751675861100,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675863407,3.80622496,148.44,148.41,6.93809042]
["bitfinex","SOLUSD",1751675863706,8.84377194,148.44,148.41,6.93809042]
["bitfinex","SOLUSD",1751675863891,3.80622496,148.44,148.41,6.93809042]
["bitfinex","SOLUSD",1751675864091,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675866511,5.03754698,148.45,148.41,6.93809042]
["bitfinex","SOLUSD",1751675866688,3.80622496,148.45,148.41,10.74431538]
["bitfinex","SOLUSD",1751675866888,3.80622496,148.45,148.41,27.58954144]
["bitfinex","SOLUSD",1751675868413,3.80622496,148.45,148.41,6.93809042]
["bitfinex","SOLUSD",1751675868619,3.80622496,148.44,148.41,6.93809042]
["bitfinex","SOLUSD",1751675868802,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675875390,5.03616207,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675875596,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675875994,8.84238703,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675876196,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675876609,8.84238703,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675876810,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675877202,8.84238703,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675877420,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675877831,8.84238703,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675878007,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675878215,8.84238703,148.44,148.41,6.93809042]
["bitfinex","SOLUSD",1751675878514,3.80622496,148.44,148.41,6.93809042]
["bitfinex","SOLUSD",1751675879607,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675879815,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675884227,8.84085253,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675884429,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675884808,8.84085253,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675885004,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675885416,8.84085253,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675885611,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675886025,8.84085253,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675886226,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675886621,8.84085253,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675886820,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675887021,8.84085253,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751675887227,5.03462757,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675888518,5.03462757,148.42,148.41,6.93809042]
["bitfinex","SOLUSD",1751675888815,5.03462757,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675889010,5.03462757,148.42,148.41,6.93809042]
["bitfinex","SOLUSD",1751675889222,5.03462757,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675889421,5.03462757,148.42,148.41,6.93809042]
["bitfinex","SOLUSD",1751675889621,5.03462757,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675890927,8.84085253,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675891234,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675891426,8.84085253,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675891628,3.80622496,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675891833,8.84085253,148.43,148.41,6.93809042]
["bitfinex","SOLUSD",1751675892135,5.03462757,148.44,148.41,10.74431538]
["bitfinex","SOLUSD",1751675892312,3.80622496,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751675892635,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675894635,8.8441053,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675894934,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675895309,8.8441053,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675895509,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675895914,8.8441053,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675896114,3.80622496,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675896329,8.8441053,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675899443,5.03788034,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751675902919,5.03788034,148.42,148.41,6.93809042]
["bitfinex","SOLUSD",1751675922455,6.29735042,148.47,148.41,10.74431538]
["bitfinex","SOLUSD",1751675922660,10.10357539,148.48,148.44,3.80622496]
["bitfinex","SOLUSD",1751675922847,3.80622497,148.48,148.44,3.80622496]
["bitfinex","SOLUSD",1751675924362,3.80622497,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751675924540,1e-08,148.48,148.45,10.5424998]
["bitfinex","SOLUSD",1751675933173,1e-08,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751675934556,5.03726903,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751675937275,5.03726903,148.47,148.45,3.80622496]
["bitfinex","SOLUSD",1751675938559,5.03726903,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751675941674,5.03726904,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751675941872,1e-08,148.48,148.47,3.80622496]
["bitfinex","SOLUSD",1751675944783,1e-08,148.48,148.47,10.54159237]
["bitfinex","SOLUSD",1751675946663,1e-08,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751675946980,1e-08,148.48,148.47,10.54159237]
["bitfinex","SOLUSD",1751675963489,1e-08,148.49,148.48,71.64077366]
["bitfinex","SOLUSD",1751675965292,1e-08,148.49,148.48,78.37568745]
["bitfinex","SOLUSD",1751675975803,1e-08,148.5,148.48,78.37568745]
["bitfinex","SOLUSD",1751675975999,1e-08,148.5,148.49,3.80622496]
["bitfinex","SOLUSD",1751675977101,1e-08,148.5,148.49,10.54068519]
["bitfinex","SOLUSD",1751675977831,1e-08,148.5,148.49,29.19033405]
["bitfinex","SOLUSD",1751675977986,1e-08,148.51,148.5,22.45587382]
["bitfinex","SOLUSD",1751675978185,1e-08,148.51,148.5,56.41587382]
["bitfinex","SOLUSD",1751675979424,1e-08,148.55,148.53,44.64964886]
["bitfinex","SOLUSD",1751675979608,1e-08,148.59,148.58,26.0]
["bitfinex","SOLUSD",1751675979906,5.02323883,148.68,148.62,26.0]
["bitfinex","SOLUSD",1751675980207,8.0582,148.69,148.66,3.80622496]
["bitfinex","SOLUSD",1751675980397,13.08143883,148.69,148.66,3.80622496]
["bitfinex","SOLUSD",1751675980598,5.02323883,148.68,148.66,3.80622496]
["bitfinex","SOLUSD",1751675980790,8.0582,148.69,148.66,3.80622496]
["bitfinex","SOLUSD",1751675981001,13.08143883,148.69,148.66,3.80622496]
["bitfinex","SOLUSD",1751675981199,8.0582,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1751675981510,8.0582,148.69,148.66,3.80622496]
["bitfinex","SOLUSD",1751675982293,13.07065899,148.69,148.66,3.80622496]
["bitfinex","SOLUSD",1751675982493,8.0582,148.69,148.66,3.80622496]
["bitfinex","SOLUSD",1751675983609,11.86442496,148.69,148.65,6.72681401]
["bitfinex","SOLUSD",1751675983785,13.98873299,148.69,148.65,6.72681401]
["bitfinex","SOLUSD",1751675984204,13.98873299,148.69,148.65,12.657347]
["bitfinex","SOLUSD",1751675985014,8.0582,148.69,148.65,12.657347]
["bitfinex","SOLUSD",1751675985214,13.98873299,148.69,148.65,12.657347]
["bitfinex","SOLUSD",1751675988019,5.93053299,148.67,148.64,6.72759706]
["bitfinex","SOLUSD",1751675988200,5.93053299,148.67,148.63,6.72798083]
["bitfinex","SOLUSD",1751675988720,8.0582,148.69,148.63,12.65851382]
["bitfinex","SOLUSD",1751675988897,5.93053299,148.68,148.63,12.65851382]
["bitfinex","SOLUSD",1751675989099,5.93053299,148.68,148.64,5.93053299]
["bitfinex","SOLUSD",1751675989522,5.93053299,148.68,148.63,12.65851382]
["bitfinex","SOLUSD",1751675990034,5.93053299,148.67,148.63,6.72798083]
["bitfinex","SOLUSD",1751675990917,5.93053299,148.66,148.63,6.72798083]
["bitfinex","SOLUSD",1751675991434,6.72587255,148.68,148.63,6.72798083]
["bitfinex","SOLUSD",1751675991644,5.93053299,148.66,148.63,6.72798083]
["bitfinex","SOLUSD",1751675993105,5.93053299,148.65,148.62,26.0]
["bitfinex","SOLUSD",1751675994510,5.93053299,148.65,148.62,32.7284496]
["bitfinex","SOLUSD",1751675994706,5.93053299,148.66,148.62,32.7284496]
["bitfinex","SOLUSD",1751675997937,5.93053299,148.65,148.62,32.7284496]
["bitfinex","SOLUSD",1751676003940,5.93053299,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1751676004426,5.93053299,148.67,148.62,5.93053299]
["bitfinex","SOLUSD",1751676004625,5.93053299,148.67,148.62,26.0]
["bitfinex","SOLUSD",1751676004808,5.93053299,148.66,148.62,26.0]
["bitfinex","SOLUSD",1751676005750,95.52591515,148.68,148.58,16.82594326]
["bitfinex","SOLUSD",1751676005751,5.93053299,148.65,148.58,16.82594326]
["bitfinex","SOLUSD",1751676006044,5.93053299,148.65,148.62,26.0]
["bitfinex","SOLUSD",1751676006228,5.93053299,148.64,148.62,26.0]
["bitfinex","SOLUSD",1751676006427,5.93053299,148.65,148.62,26.0]
["bitfinex","SOLUSD",1751676006946,5.93053299,148.65,148.6,5.93053299]
["bitfinex","SOLUSD",1751676007149,5.93053299,148.64,148.6,26.0]
["bitfinex","SOLUSD",1751676007325,5.93053299,148.63,148.6,26.0]
["bitfinex","SOLUSD",1751676007726,3.79857239,148.62,148.6,26.0]
["bitfinex","SOLUSD",1751676007919,3.79857239,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1751676009217,3.79857239,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1751676009848,5.93493551,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1751676013028,4.99902973,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1751676013029,5.93493551,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1751676013548,10.93396524,148.63,148.59,12.66486349]
["bitfinex","SOLUSD",1751676013932,10.93396524,148.63,148.58,12.66531644]
["bitfinex","SOLUSD",1751676014134,10.93396524,148.63,148.59,5.93493551]
["bitfinex","SOLUSD",1751676014717,5.93493551,148.63,148.59,5.93493551]
["bitfinex","SOLUSD",1751676015535,7.8636,148.64,148.59,5.93493551]
["bitfinex","SOLUSD",1751676015844,5.93493551,148.63,148.59,5.93493551]
["bitfinex","SOLUSD",1751676016035,5.93493551,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751676017022,10.95147833,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751676020243,5.93493551,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1751676020956,5.93493551,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1751676022046,5.93493551,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751676022354,5.03089946,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1751676022767,5.93493551,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751676022933,5.03107578,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1751676023136,5.93493551,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751676023326,5.03300525,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1751676023532,5.93493551,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751676023768,5.03300603,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1751676023966,5.93493551,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1751676024265,10.9694467,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1751676024434,5.93493551,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1751676025132,5.93493551,148.6,148.56,12.66622253]
["bitfinex","SOLUSD",1751676025467,5.03404136,148.59,148.56,12.66622253]
["bitfinex","SOLUSD",1751676025759,5.93493551,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1751676027055,5.93493551,148.58,148.55,32.73157515]
["bitfinex","SOLUSD",1751676027363,5.93493551,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676031852,3.80103791,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676033344,8.83221081,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676033544,3.80103791,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676033744,8.83221081,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676033944,3.80103791,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676034155,8.83221081,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676034348,3.80103791,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676034548,8.83221081,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676034763,3.80103791,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676034943,8.83221081,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676035139,3.80103791,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676035343,8.83221081,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676035548,3.80103791,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676035862,8.83221081,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676036064,3.80103791,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676036365,8.83070183,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676036565,3.80103791,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676036768,8.83070183,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676036960,3.80103791,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751676038764,3.80103791,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751676042774,3.80103791,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1751676043360,3.80103791,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751676043757,5.02773267,148.57,148.53,0.2]
["bitfinex","SOLUSD",1751676044052,3.80103791,148.57,148.53,6.93253498]
["bitfinex","SOLUSD",1751676044255,8.82877058,148.57,148.53,6.93253498]
["bitfinex","SOLUSD",1751676045276,3.80103791,148.57,148.53,6.93253498]
["bitfinex","SOLUSD",1751676045478,3.80103791,148.56,148.53,6.93253498]
["bitfinex","SOLUSD",1751676045973,5.02773267,148.57,148.53,10.73357289]
["bitfinex","SOLUSD",1751676049179,5.02773267,148.57,148.54,3.80103791]
["bitfinex","SOLUSD",1751676049374,8.82963494,148.59,148.54,3.80103791]
["bitfinex","SOLUSD",1751676049577,5.02859703,148.58,148.54,3.80103791]
["bitfinex","SOLUSD",1751676049754,8.82963494,148.59,148.54,3.80103791]
["bitfinex","SOLUSD",1751676050159,92.60103791,148.6,148.55,3.80103791]
["bitfinex","SOLUSD",1751676050359,5.0296163,148.59,148.55,3.80103791]
["bitfinex","SOLUSD",1751676050560,92.60103791,148.6,148.55,3.80103791]
["bitfinex","SOLUSD",1751676050772,5.02961488,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1751676051080,92.60103791,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1751676051378,8.83142555,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1751676051579,3.80103791,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1751676053182,5.03147021,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1751676054580,8.83274549,148.61,148.56,10.53232493]
["bitfinex","SOLUSD",1751676054770,5.03170758,148.6,148.56,10.53232493]
["bitfinex","SOLUSD",1751676054969,5.03170758,148.59,148.56,10.53232493]
["bitfinex","SOLUSD",1751676055154,5.03170758,148.6,148.56,10.53232493]
["bitfinex","SOLUSD",1751676055359,5.03170758,148.59,148.56,10.53232493]
["bitfinex","SOLUSD",1751676055573,5.03170758,148.6,148.56,10.53232493]
["bitfinex","SOLUSD",1751676055772,5.03170758,148.59,148.56,10.53232493]
["bitfinex","SOLUSD",1751676055967,5.03170758,148.6,148.56,10.53232493]
["bitfinex","SOLUSD",1751676056261,5.03170758,148.59,148.56,27.36054248]
["bitfinex","SOLUSD",1751676056475,3.80103791,148.61,148.56,27.36054248]
["bitfinex","SOLUSD",1751676056661,5.03271897,148.6,148.56,27.36054248]
["bitfinex","SOLUSD",1751676056871,5.03271897,148.59,148.56,27.36054248]
["bitfinex","SOLUSD",1751676057078,3.80103791,148.61,148.56,27.36054248]
["bitfinex","SOLUSD",1751676057258,5.03327145,148.6,148.56,27.36054248]
["bitfinex","SOLUSD",1751676057461,5.03327145,148.59,148.56,27.36054248]
["bitfinex","SOLUSD",1751676057662,3.80103791,148.61,148.56,27.36054248]
["bitfinex","SOLUSD",1751676057863,5.0332716,148.6,148.56,27.36054248]
["bitfinex","SOLUSD",1751676058159,5.0332716,148.59,148.56,27.36054248]
["bitfinex","SOLUSD",1751676058359,14.35716584,148.63,148.57,3.80103791]
["bitfinex","SOLUSD",1751676058566,8.83475109,148.62,148.57,29.80103791]
["bitfinex","SOLUSD",1751676058768,5.03371318,148.61,148.57,29.80103791]
["bitfinex","SOLUSD",1751676058979,5.03371318,148.6,148.57,29.80103791]
["bitfinex","SOLUSD",1751676059185,3.80103791,148.62,148.57,26.0]
["bitfinex","SOLUSD",1751676059483,5.03373272,148.61,148.57,29.80103791]
["bitfinex","SOLUSD",1751676059663,5.03373272,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1751676059866,3.80103791,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751676060065,5.0337284,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1751676060286,5.0337284,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1751676060586,3.80103791,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751676060881,5.03443162,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1751676061182,5.03443162,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1751676061483,3.80103791,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751676061657,5.03528857,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1751676061856,5.03528857,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1751676062061,3.80103791,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751676062289,5.03595944,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1751676062485,5.03595944,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1751676062791,3.80103791,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751676062965,5.0359566,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1751676063265,5.0359566,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1751676063461,5.0359566,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1751676063781,8.83699451,148.59,148.57,32.73068461]
["bitfinex","SOLUSD",1751676064088,8.83827559,148.58,148.57,6.73068461]
["bitfinex","SOLUSD",1751676064260,8.83827559,148.58,148.56,32.73116074]
["bitfinex","SOLUSD",1751676064467,8.83943489,148.57,148.56,32.73116074]
["bitfinex","SOLUSD",1751676064874,8.83943489,148.57,148.56,6.73116074]
["bitfinex","SOLUSD",1751676065278,5.03839698,148.57,148.56,6.73116074]
["bitfinex","SOLUSD",1751676067593,8.83943489,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676067911,3.80103791,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676071888,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676072091,5.04318021,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676072277,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676072478,5.04338732,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676072682,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676072881,5.04338874,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676073080,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676073287,5.04338845,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676073470,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676073669,5.04338845,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676073871,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676074171,5.04338703,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676074491,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676074694,5.04338666,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676074988,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676075194,5.04325342,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676075381,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676075581,5.04338623,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676075879,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676076087,5.04338623,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676076291,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676076492,5.04338581,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676076686,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676076983,8.84442372,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676077174,3.80103791,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676081494,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676081701,5.04366216,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676081875,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676082174,5.04366216,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676082376,3.80103791,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751676082576,5.04374347,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1751676082931,5.04385325,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1751676083705,8.84489116,148.56,148.53,0.2]
["bitfinex","SOLUSD",1751676083876,3.80103791,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676084080,8.84489116,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676086006,3.80103791,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676086999,8.84306015,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676087910,8.84303205,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676088609,3.80103791,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676088904,8.84106601,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676089605,3.80103791,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676089806,8.83919623,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676090506,27.48884509,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676090881,34.22103843,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676092312,27.48884509,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676094695,22.45068677,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676094888,27.48048601,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676095297,8.83083715,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676099295,34.21267935,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676099920,34.20879559,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676100095,30.40775768,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676100297,34.20879559,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676100795,123.00879559,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676104208,66.87169559,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676104416,73.15408994,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676104612,66.87169559,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751676105301,66.87169559,148.54,148.49,0.2]
["bitfinex","SOLUSD",1751676105502,3.80103791,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751676106212,8.82695339,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751676106512,3.80103791,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751676115426,22.45068677,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751676115634,34.21060898,148.5,148.49,0.2]
["bitfinex","SOLUSD",1751676116134,34.21060898,148.5,148.48,0.2]
["bitfinex","SOLUSD",1751676116135,18.64964886,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676116434,42.68075389,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676117010,49.41521412,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676118315,49.40621073,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676119535,30.75656187,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676120518,3.80103791,148.5,148.48,0.2]
["bitfinex","SOLUSD",1751676121842,5.94529829,148.5,148.48,0.2]
["bitfinex","SOLUSD",1751676122418,10.96326845,148.5,148.48,0.2]
["bitfinex","SOLUSD",1751676124937,10.96326845,148.5,148.48,6.93485376]
["bitfinex","SOLUSD",1751676125242,5.02292701,148.5,148.48,6.93485376]
["bitfinex","SOLUSD",1751676126048,18.64964886,148.55,148.49,5.94529829]
["bitfinex","SOLUSD",1751676126254,10.96952288,148.54,148.49,5.94529829]
["bitfinex","SOLUSD",1751676126539,10.96952288,148.54,148.5,5.94529829]
["bitfinex","SOLUSD",1751676127130,10.96952288,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676127339,5.02422459,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676128933,5.02422459,148.53,148.49,12.67975852]
["bitfinex","SOLUSD",1751676130538,5.02422459,148.52,148.49,12.67975852]
["bitfinex","SOLUSD",1751676130741,5.02422459,148.53,148.49,12.67975852]
["bitfinex","SOLUSD",1751676130938,5.02422459,148.52,148.49,12.67975852]
["bitfinex","SOLUSD",1751676131127,5.02422459,148.53,148.49,12.67975852]
["bitfinex","SOLUSD",1751676131312,5.02422459,148.52,148.49,12.67975852]
["bitfinex","SOLUSD",1751676131518,5.02422459,148.53,148.49,12.67975852]
["bitfinex","SOLUSD",1751676131813,5.02422459,148.52,148.49,12.67975852]
["bitfinex","SOLUSD",1751676132015,5.02422459,148.53,148.49,12.67975852]
["bitfinex","SOLUSD",1751676132222,5.02422459,148.52,148.49,12.67975852]
["bitfinex","SOLUSD",1751676132513,5.02422459,148.53,148.49,12.67975852]
["bitfinex","SOLUSD",1751676132716,5.02422459,148.52,148.49,12.67975852]
["bitfinex","SOLUSD",1751676132951,5.02422459,148.53,148.49,12.67975852]
["bitfinex","SOLUSD",1751676133241,5.02422459,148.52,148.49,12.67975852]
["bitfinex","SOLUSD",1751676133429,5.02422459,148.53,148.49,12.67975852]
["bitfinex","SOLUSD",1751676133726,5.02422459,148.52,148.49,12.67975852]
["bitfinex","SOLUSD",1751676133928,5.02422459,148.53,148.49,12.67975852]
["bitfinex","SOLUSD",1751676134127,5.03080789,148.52,148.49,12.67975852]
["bitfinex","SOLUSD",1751676138939,10.97610618,148.54,148.5,5.94529829]
["bitfinex","SOLUSD",1751676139243,5.94529829,148.54,148.5,5.94529829]
["bitfinex","SOLUSD",1751676139443,10.97610618,148.54,148.5,5.94529829]
["bitfinex","SOLUSD",1751676139623,5.03080789,148.55,148.51,5.94529829]
["bitfinex","SOLUSD",1751676139823,5.03080789,148.54,148.51,5.94529829]
["bitfinex","SOLUSD",1751676140632,5.03080789,148.54,148.52,12.6783982]
["bitfinex","SOLUSD",1751676140952,12.06896091,148.56,148.53,5.94529829]
["bitfinex","SOLUSD",1751676141658,5.12896091,148.56,148.53,5.94529829]
["bitfinex","SOLUSD",1751676141951,0.1,148.56,148.53,5.94529829]
["bitfinex","SOLUSD",1751676142645,0.1,148.56,148.52,49.5658497]
["bitfinex","SOLUSD",1751676142973,0.1,148.56,148.53,5.94529829]
["bitfinex","SOLUSD",1751676143149,0.1,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751676144858,0.1,148.56,148.54,12.67749163]
["bitfinex","SOLUSD",1751676145550,0.1,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751676145747,6.04529829,148.56,148.52,26.0]
["bitfinex","SOLUSD",1751676145932,5.94529829,148.54,148.5,26.0]
["bitfinex","SOLUSD",1751676146138,5.94529829,148.54,148.49,22.78049285]
["bitfinex","SOLUSD",1751676146448,5.94529829,148.54,148.5,31.94529829]
["bitfinex","SOLUSD",1751676147142,5.94529829,148.54,148.5,38.67930502]
["bitfinex","SOLUSD",1751676148634,0.1,148.56,148.51,5.94529829]
["bitfinex","SOLUSD",1751676148838,5.94529829,148.55,148.51,5.94529829]
["bitfinex","SOLUSD",1751676149430,5.94529829,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751676150470,5.94529829,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751676150756,5.94529829,148.55,148.51,12.67885158]
["bitfinex","SOLUSD",1751676153153,0.1,148.56,148.51,12.67885158]
["bitfinex","SOLUSD",1751676153753,5.94529829,148.55,148.51,12.67885158]
["bitfinex","SOLUSD",1751676156160,5.94529829,148.55,148.51,29.51273482]
["bitfinex","SOLUSD",1751676156338,6.04529829,148.56,148.52,5.94529829]
["bitfinex","SOLUSD",1751676157237,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676158758,5.94529829,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676159854,5.94529829,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1751676161141,0.1,148.56,148.51,29.51273482]
["bitfinex","SOLUSD",1751676161350,6.04529829,148.56,148.51,29.51273482]
["bitfinex","SOLUSD",1751676161548,6.04529829,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1751676161860,6.04529829,148.56,148.51,29.51273482]
["bitfinex","SOLUSD",1751676163038,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676163237,11.0742592,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676163478,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676163769,5.12896091,148.56,148.53,12.67794489]
["bitfinex","SOLUSD",1751676164068,0.1,148.56,148.54,5.94529829]
["bitfinex","SOLUSD",1751676164481,0.1,148.56,148.53,12.67794489]
["bitfinex","SOLUSD",1751676166446,0.1,148.56,148.54,5.94529829]
["bitfinex","SOLUSD",1751676168959,0.1,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1751676169281,0.1,148.56,148.55,12.67703844]
["bitfinex","SOLUSD",1751676171056,0.1,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1751676171258,0.1,148.56,148.55,12.67703844]
["bitfinex","SOLUSD",1751676172872,0.1,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751676173257,0.1,148.56,148.55,5.94529829]
["bitfinex","SOLUSD",1751676175374,0.1,148.56,148.55,12.67703844]
["bitfinex","SOLUSD",1751676177473,0.1,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1751676178766,0.1,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751676181062,6.04529829,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751676181866,6.04529829,148.56,148.53,6.73247394]
["bitfinex","SOLUSD",1751676182377,5.03543263,148.55,148.53,6.73247394]
["bitfinex","SOLUSD",1751676182563,6.04529829,148.56,148.53,6.73247394]
["bitfinex","SOLUSD",1751676182880,5.03543263,148.55,148.53,6.73247394]
["bitfinex","SOLUSD",1751676183255,6.04529829,148.56,148.53,6.73247394]
["bitfinex","SOLUSD",1751676183480,5.03658548,148.55,148.53,6.73247394]
["bitfinex","SOLUSD",1751676183673,6.04529829,148.56,148.53,6.73247394]
["bitfinex","SOLUSD",1751676183888,5.94529829,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676185160,5.94529829,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676185380,0.1,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1751676185381,5.94529829,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676186582,0.1,148.56,148.52,5.94529829]
["bitfinex","SOLUSD",1751676186760,6.04529829,148.56,148.52,5.94529829]
["bitfinex","SOLUSD",1751676188076,5.03664007,148.55,148.51,29.51273482]
["bitfinex","SOLUSD",1751676188275,5.94529829,148.55,148.51,29.51273482]
["bitfinex","SOLUSD",1751676189293,5.94529829,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1751676189466,5.94529829,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1751676192491,6.04529829,148.56,148.52,5.94529829]
["bitfinex","SOLUSD",1751676194084,6.04529829,148.56,148.51,29.51273482]
["bitfinex","SOLUSD",1751676194487,0.1,148.56,148.51,29.51273482]
["bitfinex","SOLUSD",1751676194674,5.03733143,148.55,148.51,29.51273482]
["bitfinex","SOLUSD",1751676194877,6.04529829,148.56,148.51,29.51273482]
["bitfinex","SOLUSD",1751676195174,5.03733284,148.55,148.51,29.51273482]
["bitfinex","SOLUSD",1751676195375,6.04529829,148.56,148.51,29.51273482]
["bitfinex","SOLUSD",1751676195575,5.03746266,148.55,148.51,29.51273482]
["bitfinex","SOLUSD",1751676195775,0.1,148.56,148.53,5.94529829]
["bitfinex","SOLUSD",1751676195977,0.1,148.56,148.54,5.94529829]
["bitfinex","SOLUSD",1751676196972,0.1,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1751676199883,0.1,148.56,148.55,12.67703844]
["bitfinex","SOLUSD",1751676202399,0.1,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751676202703,6.04529829,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751676203037,10.98246404,148.55,148.53,6.73260616]
["bitfinex","SOLUSD",1751676203201,5.94529829,148.54,148.53,6.73260616]
["bitfinex","SOLUSD",1751676204100,5.94529829,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751676206984,0.1,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1751676207189,10.98322908,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751676207398,5.94529829,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751676208126,5.94529829,148.53,148.51,32.73345497]
["bitfinex","SOLUSD",1751676208994,0.1,148.56,148.51,32.73345497]
["bitfinex","SOLUSD",1751676209182,5.94529829,148.54,148.51,32.73345497]
["bitfinex","SOLUSD",1751676212599,0.1,148.56,148.51,38.67875326]
["bitfinex","SOLUSD",1751676212787,10.98138672,148.55,148.51,38.67875326]
["bitfinex","SOLUSD",1751676213091,5.03608843,148.54,148.51,38.67875326]
["bitfinex","SOLUSD",1751676213297,5.94529829,148.55,148.51,38.67875326]
["bitfinex","SOLUSD",1751676216329,5.94529829,148.55,148.51,32.73345497]
["bitfinex","SOLUSD",1751676216514,5.94529829,148.55,148.51,38.67875326]
["bitfinex","SOLUSD",1751676219119,5.94529829,148.55,148.51,55.5126365]
["bitfinex","SOLUSD",1751676220495,6.04529829,148.56,148.51,55.5126365]
["bitfinex","SOLUSD",1751676220710,5.03899938,148.55,148.51,55.5126365]
["bitfinex","SOLUSD",1751676220908,6.04529829,148.56,148.51,55.5126365]
["bitfinex","SOLUSD",1751676221218,5.0390008,148.55,148.51,55.5126365]
["bitfinex","SOLUSD",1751676221519,6.04529829,148.56,148.52,5.94529829]
["bitfinex","SOLUSD",1751676221718,5.0399474,148.55,148.52,5.94529829]
["bitfinex","SOLUSD",1751676222011,6.04529829,148.56,148.52,5.94529829]
["bitfinex","SOLUSD",1751676222213,5.03994882,148.55,148.52,5.94529829]
["bitfinex","SOLUSD",1751676222416,6.04529829,148.56,148.52,5.94529829]
["bitfinex","SOLUSD",1751676222618,5.04102847,148.55,148.52,5.94529829]
["bitfinex","SOLUSD",1751676222803,6.04529829,148.56,148.52,5.94529829]
["bitfinex","SOLUSD",1751676223005,5.04091942,148.55,148.52,5.94529829]
["bitfinex","SOLUSD",1751676223210,6.04529829,148.56,148.52,5.94529829]
["bitfinex","SOLUSD",1751676223408,5.04110617,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676223609,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676223811,5.04127262,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676224016,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676224320,5.0412712,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676224500,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676224798,5.04159566,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676224999,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676225198,5.04159708,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676225415,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676225615,5.04175143,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676225917,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676226106,5.04175143,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676226297,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676226493,5.04170614,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676226818,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676227022,5.04156116,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676227315,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676227518,5.04153893,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676227698,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676227898,5.04154034,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676228099,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676228321,0.1,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676228522,5.0414554,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676228820,0.1,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676229019,5.0414554,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676229221,0.1,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676229423,5.04161663,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676229723,0.1,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676229903,5.04161663,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676230105,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676230422,5.04161883,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676230625,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676230810,5.04195472,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751676231120,6.04529829,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1751676231314,5.0419533,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751676231501,6.04529829,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1751676231702,5.0423347,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751676231901,6.04529829,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1751676232103,5.04233328,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751676232304,6.04529829,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1751676232514,5.04237819,148.55,148.52,12.6783982]
["bitfinex","SOLUSD",1751676232708,6.04529829,148.56,148.52,12.6783982]
["bitfinex","SOLUSD",1751676232909,5.04237819,148.55,148.52,12.6783982]
["bitfinex","SOLUSD",1751676233107,0.1,148.56,148.52,12.6783982]
["bitfinex","SOLUSD",1751676233309,5.0422682,148.55,148.52,12.6783982]
["bitfinex","SOLUSD",1751676233524,0.1,148.56,148.52,12.6783982]
["bitfinex","SOLUSD",1751676233720,5.04225813,148.55,148.52,12.6783982]
["bitfinex","SOLUSD",1751676233923,0.1,148.56,148.52,10.53460351]
["bitfinex","SOLUSD",1751676234112,5.04225813,148.55,148.52,10.53460351]
["bitfinex","SOLUSD",1751676234319,0.1,148.56,148.52,10.53460351]
["bitfinex","SOLUSD",1751676234618,5.0422499,148.55,148.52,10.53460351]
["bitfinex","SOLUSD",1751676234916,0.1,148.56,148.52,10.53460351]
["bitfinex","SOLUSD",1751676235115,5.0422499,148.55,148.52,10.53460351]
["bitfinex","SOLUSD",1751676235424,0.1,148.56,148.52,10.53460351]
["bitfinex","SOLUSD",1751676235616,5.04228599,148.55,148.52,10.53460351]
["bitfinex","SOLUSD",1751676235816,0.1,148.56,148.52,10.53460351]
["bitfinex","SOLUSD",1751676236021,5.04228599,148.55,148.52,10.53460351]
["bitfinex","SOLUSD",1751676236219,0.1,148.56,148.52,10.53460351]
["bitfinex","SOLUSD",1751676236421,5.04218763,148.55,148.52,10.53460351]
["bitfinex","SOLUSD",1751676236622,0.1,148.56,148.52,10.53460351]
["bitfinex","SOLUSD",1751676236822,5.04232697,148.55,148.52,10.53460351]
["bitfinex","SOLUSD",1751676237022,0.1,148.56,148.52,10.53460351]
["bitfinex","SOLUSD",1751676237224,5.04232697,148.55,148.52,10.53460351]
["bitfinex","SOLUSD",1751676237425,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676237623,5.04237271,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676237823,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676238031,5.04237413,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676238230,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676238431,5.04251061,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676238730,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676238933,5.04237585,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676239115,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676239317,5.04237444,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676239516,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676239717,5.04237507,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676240017,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676240217,5.04237504,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676240552,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676240723,5.04223081,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676240920,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676241221,5.04222939,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676241421,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676241622,5.04246409,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676241921,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676242237,5.04246267,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676242539,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676242742,5.04274737,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676242916,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676243114,5.04274879,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676243316,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676243535,5.04304973,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676243840,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676244053,5.04304831,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676244253,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676244424,5.04377801,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676244724,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676244923,5.04377879,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676245234,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676245434,5.04389258,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676245612,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676245818,5.04493858,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676246113,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676246418,5.04493858,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676246745,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676246946,5.04629669,148.55,148.52,27.3673533]
["bitfinex","SOLUSD",1751676247121,0.1,148.56,148.52,27.3673533]
["bitfinex","SOLUSD",1751676247444,3.8015036,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751676247754,3.8015036,148.51,148.48,0.2]
["bitfinex","SOLUSD",1751676247955,3.8015036,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676248245,8.85043386,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676249243,8.85043386,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676249844,10.99489147,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676250525,5.94596121,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676252641,5.03649237,148.52,148.48,6.93491379]
["bitfinex","SOLUSD",1751676252952,5.94596121,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676253731,5.03649237,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676253934,5.94596121,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676255579,5.03411118,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676255762,5.94596121,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676256925,10.98007239,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676257125,5.94596121,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676257532,10.98007239,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676257750,5.94596121,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676259058,5.94596121,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676259230,5.03411118,148.53,148.48,55.71815948]
["bitfinex","SOLUSD",1751676259431,5.03411118,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751676259636,5.94596121,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751676260238,5.03411118,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751676260239,10.98007239,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676260446,5.03411118,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676260756,10.98007239,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676261452,5.94596121,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676261758,10.97516183,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676261929,5.94596121,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676262257,10.97516183,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676262761,5.94596121,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676263358,95.74,148.55,148.5,12.67996794]
["bitfinex","SOLUSD",1751676263563,5.94596121,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676265464,5.94596121,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751676266358,5.02943474,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751676266548,5.94596121,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676266746,10.97539595,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676269664,10.97539595,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751676269849,10.97539595,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676270466,5.02943474,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676270643,10.97539595,148.54,148.5,12.67996794]
["bitfinex","SOLUSD",1751676271773,8.83224925,148.54,148.5,3.80281451]
["bitfinex","SOLUSD",1751676273962,8.83224925,148.54,148.49,10.53727474]
["bitfinex","SOLUSD",1751676274470,8.83224925,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676276643,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676276943,8.83224925,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676277142,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676277346,8.83224925,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676277639,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676277839,8.83224925,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676278084,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676278270,8.83224925,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676278468,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676278672,8.83224925,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676278972,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676279170,8.83224925,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676279374,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676279670,8.83224925,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676279869,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676280168,8.83224925,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676280371,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676280548,8.83224925,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676280749,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676281075,5.02943474,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676281376,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676281572,8.83224925,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676281874,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676282069,8.83224925,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676282268,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676284174,3.80281451,148.54,148.5,3.80281451]
["bitfinex","SOLUSD",1751676284476,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676288477,5.03724298,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676289465,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676289669,5.03793952,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676289874,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676290059,5.03793874,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676290260,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676290461,5.03868281,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676290667,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676290866,5.03868294,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676291076,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676291263,5.03868139,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676291464,3.80281451,148.55,148.5,3.80281451]
["bitfinex","SOLUSD",1751676291678,5.03947306,148.54,148.5,3.80281451]
["bitfinex","SOLUSD",1751676291870,5.03947306,148.53,148.5,3.80281451]
["bitfinex","SOLUSD",1751676292072,3.80281451,148.55,148.5,3.80281451]
["bitfinex","SOLUSD",1751676292396,5.03936673,148.54,148.5,3.80281451]
["bitfinex","SOLUSD",1751676292572,3.80281451,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751676292774,5.04012915,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676292968,3.80281451,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751676293286,5.04012838,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676293471,5.04012838,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676293786,3.80281451,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751676293979,5.04111108,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676294190,5.04111108,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676294387,3.80281451,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751676294591,5.04195552,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676294765,5.04195552,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676295089,3.80281451,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751676295273,5.04195552,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676295473,5.04195552,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676295678,3.80281451,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751676295976,5.04294743,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676296164,5.04294743,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676296366,3.80281451,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751676296565,5.04350971,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676296859,5.04350971,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676297064,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676297266,5.04351255,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676297481,3.80281451,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751676297791,5.04434438,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676297991,3.80281451,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751676299396,5.04611491,148.52,148.49,27.37342532]
["bitfinex","SOLUSD",1751676299691,3.80281451,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676299896,5.04611838,148.52,148.49,27.37342532]
["bitfinex","SOLUSD",1751676300068,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676300264,5.04611476,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676300469,5.04611476,148.52,148.49,27.37342532]
["bitfinex","SOLUSD",1751676300768,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676300968,5.0471281,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676301170,5.0471281,148.52,148.49,27.37342532]
["bitfinex","SOLUSD",1751676301371,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676301665,5.04813191,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676301865,5.04813191,148.52,148.49,27.37342532]
["bitfinex","SOLUSD",1751676302070,3.80281451,148.54,148.49,27.37342532]
["bitfinex","SOLUSD",1751676302290,5.04821904,148.53,148.49,27.37342532]
["bitfinex","SOLUSD",1751676302491,5.04821904,148.52,148.49,27.37342532]
["bitfinex","SOLUSD",1751676302699,3.80281451,148.54,148.5,3.80281451]
["bitfinex","SOLUSD",1751676302897,5.04933819,148.53,148.5,3.80281451]
["bitfinex","SOLUSD",1751676303202,5.04933819,148.52,148.51,26.0]
["bitfinex","SOLUSD",1751676303386,5.04933819,148.52,148.51,29.80281451]
["bitfinex","SOLUSD",1751676303583,6.40291838,148.56,148.51,29.80281451]
["bitfinex","SOLUSD",1751676303888,0.1,148.56,148.54,3.80281451]
["bitfinex","SOLUSD",1751676304082,0.1,148.56,148.52,1.5702]
["bitfinex","SOLUSD",1751676304279,0.1,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751676306503,3.80281451,148.55,148.49,3.80281451]
["bitfinex","SOLUSD",1751676306707,3.80281451,148.53,148.48,5.65981451]
["bitfinex","SOLUSD",1751676306885,3.80281451,148.53,148.49,26.0]
["bitfinex","SOLUSD",1751676307091,3.80281451,148.52,148.49,26.0]
["bitfinex","SOLUSD",1751676307783,5.94344145,148.52,148.49,26.0]
["bitfinex","SOLUSD",1751676307984,5.94344145,148.52,148.49,32.73446023]
["bitfinex","SOLUSD",1751676312398,5.94344145,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676312601,5.94344145,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1751676313606,5.94344145,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676313806,12.84402362,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1751676313996,5.94344145,148.53,148.49,12.67790168]
["bitfinex","SOLUSD",1751676314593,5.94344145,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751676315507,5.94344145,148.53,148.49,12.67790168]
["bitfinex","SOLUSD",1751676315682,5.04731026,148.52,148.49,12.67790168]
["bitfinex","SOLUSD",1751676316008,5.04731026,148.51,148.49,12.67790168]
["bitfinex","SOLUSD",1751676316190,5.94344145,148.53,148.49,12.67790168]
["bitfinex","SOLUSD",1751676316396,5.04682763,148.52,148.49,12.67790168]
["bitfinex","SOLUSD",1751676316596,5.04682763,148.51,148.49,12.67790168]
["bitfinex","SOLUSD",1751676316798,5.94344145,148.53,148.49,12.67790168]
["bitfinex","SOLUSD",1751676317104,5.04682763,148.52,148.49,12.67790168]
["bitfinex","SOLUSD",1751676317303,5.04682763,148.51,148.49,12.67790168]
["bitfinex","SOLUSD",1751676317497,5.94344145,148.53,148.49,12.67790168]
["bitfinex","SOLUSD",1751676317697,5.04639196,148.52,148.49,12.67790168]
["bitfinex","SOLUSD",1751676317897,5.04639196,148.51,148.49,12.67790168]
["bitfinex","SOLUSD",1751676318110,5.94344145,148.53,148.49,12.67790168]
["bitfinex","SOLUSD",1751676318312,10.9895506,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751676318511,5.04610915,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676318815,5.94344145,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751676318999,5.04599013,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676319197,5.94344145,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751676319386,5.0456283,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676319588,5.94344145,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751676319788,5.04562532,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676320004,5.94344145,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751676320202,5.04541575,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676320400,5.045401,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1751676322297,5.94344145,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676328020,3.8044506,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676329715,3.8044506,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751676329900,5.04230014,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676330103,3.8044506,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751676330306,5.04223024,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676330658,3.8044506,148.54,148.49,10.53891083]
["bitfinex","SOLUSD",1751676330924,5.04210927,148.53,148.49,10.53891083]
["bitfinex","SOLUSD",1751676331098,5.04210927,148.52,148.49,10.53891083]
["bitfinex","SOLUSD",1751676331299,5.04210927,148.51,148.49,10.53891083]
["bitfinex","SOLUSD",1751676331498,3.8044506,148.54,148.49,10.53891083]
["bitfinex","SOLUSD",1751676331800,5.04205762,148.53,148.49,10.53891083]
["bitfinex","SOLUSD",1751676332002,5.04205762,148.52,148.49,10.53891083]
["bitfinex","SOLUSD",1751676332308,3.8044506,148.54,148.49,10.53891083]
["bitfinex","SOLUSD",1751676332507,5.04190408,148.53,148.49,10.53891083]
["bitfinex","SOLUSD",1751676332724,5.04190408,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1751676334921,5.04190408,148.52,148.49,10.53891083]
["bitfinex","SOLUSD",1751676335105,5.04219578,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751676335426,5.04222092,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1751676337421,5.04222092,148.5,148.48,6.93480321]
["bitfinex","SOLUSD",1751676337622,3.8044506,148.5,148.48,0.2]
["bitfinex","SOLUSD",1751676337927,8.84685087,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676338331,5.04240027,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676339205,5.04240027,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676339526,5.04240027,148.51,148.48,10.73936439]
["bitfinex","SOLUSD",1751676339727,5.04240027,148.5,148.48,10.73936439]
["bitfinex","SOLUSD",1751676339920,5.04240027,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676340228,5.04240027,148.51,148.48,10.73936439]
["bitfinex","SOLUSD",1751676340421,3.8044506,148.53,148.48,10.73936439]
["bitfinex","SOLUSD",1751676340728,5.04119676,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676340905,5.04119676,148.51,148.48,10.73936439]
["bitfinex","SOLUSD",1751676341106,3.8044506,148.53,148.48,10.73936439]
["bitfinex","SOLUSD",1751676341306,5.04130409,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676341505,5.04130409,148.51,148.48,10.73936439]
["bitfinex","SOLUSD",1751676341717,3.8044506,148.53,148.48,10.73936439]
["bitfinex","SOLUSD",1751676341918,5.04142812,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676342122,5.04142812,148.51,148.48,10.73936439]
["bitfinex","SOLUSD",1751676342330,3.8044506,148.53,148.48,10.73936439]
["bitfinex","SOLUSD",1751676342626,5.04156221,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676342827,5.04156221,148.51,148.48,10.73936439]
["bitfinex","SOLUSD",1751676343132,3.8044506,148.53,148.48,10.73936439]
["bitfinex","SOLUSD",1751676343329,5.04168687,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676343638,5.04168687,148.51,148.48,10.73936439]
["bitfinex","SOLUSD",1751676343835,3.8044506,148.53,148.48,10.73936439]
["bitfinex","SOLUSD",1751676344039,8.84616736,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676344213,8.84616736,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676344413,5.04171676,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676344616,3.8044506,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676344815,5.04199848,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676345130,3.8044506,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676345310,5.042056,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676345502,3.8044506,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676345707,5.042056,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676345917,3.8044506,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676346129,5.042056,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676346316,3.8044506,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676346516,5.04208492,148.51,148.48,10.73936439]
["bitfinex","SOLUSD",1751676346717,5.04208492,148.5,148.48,10.73936439]
["bitfinex","SOLUSD",1751676346917,3.8044506,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676347115,5.04208492,148.51,148.48,10.73936439]
["bitfinex","SOLUSD",1751676347306,5.04208492,148.5,148.48,10.73936439]
["bitfinex","SOLUSD",1751676347512,3.8044506,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676347712,5.04215385,148.51,148.48,10.73936439]
["bitfinex","SOLUSD",1751676347926,5.04215385,148.5,148.48,10.73936439]
["bitfinex","SOLUSD",1751676348124,3.8044506,148.52,148.48,10.73936439]
["bitfinex","SOLUSD",1751676348326,3.8044506,148.52,148.48,6.93491379]
["bitfinex","SOLUSD",1751676348327,5.04243121,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676348525,5.04243121,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676348723,3.8044506,148.52,148.48,6.93491379]
["bitfinex","SOLUSD",1751676348921,8.84688181,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676349219,5.04243121,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676349421,3.8044506,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676349620,5.04355705,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676349823,3.8044506,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676350014,5.04355563,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676350214,3.8044506,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676350415,5.04541431,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676350736,3.8044506,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751676350924,5.04541431,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751676351124,5.04782822,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676352334,8.85227882,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676352743,33.8133513,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676353116,27.50192768,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676353324,8.85227882,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676353528,5.04782822,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676353820,5.04782822,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676365352,5.04782822,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676367167,5.04782822,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676375185,5.04672873,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676380972,5.04672873,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676383262,5.04672873,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676385275,5.04672873,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676396091,5.04672873,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751676399792,5.04672873,148.49,148.48,10.73936439]
["bitfinex","SOLUSD",1751676402973,6.30841092,148.54,148.48,53.57664887]
["bitfinex","SOLUSD",1751676403197,5.05153103,148.53,148.51,3.8044506]
["bitfinex","SOLUSD",1751676403492,6.30841092,148.55,148.52,3.8044506]
["bitfinex","SOLUSD",1751676403695,5.0498033,148.54,148.52,3.8044506]
["bitfinex","SOLUSD",1751676403890,5.0498033,148.53,148.51,3.8044506]
["bitfinex","SOLUSD",1751676404089,5.0498033,148.52,148.51,3.8044506]
["bitfinex","SOLUSD",1751676404289,5.0498033,148.52,148.51,10.53800389]
["bitfinex","SOLUSD",1751676409597,5.0498033,148.52,148.48,26.2]
["bitfinex","SOLUSD",1751676409800,3.8044506,148.54,148.48,26.2]
["bitfinex","SOLUSD",1751676409801,3.8044506,148.5,148.48,6.93484829]
["bitfinex","SOLUSD",1751676410094,5.0498033,148.49,148.48,6.93484829]
["bitfinex","SOLUSD",1751676410993,5.0498033,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676413804,5.04406131,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676418821,8.84851191,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676423510,34.232621,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676423714,40.53769764,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676425203,34.232621,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676425405,129.140421,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676425602,135.44549764,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751676427585,135.44549764,148.49,148.45,0.2]
["bitfinex","SOLUSD",1751676427586,229.56859357,148.49,148.45,0.2]
["bitfinex","SOLUSD",1751676427792,22.45409946,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751676428094,34.43816077,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751676430118,41.17398186,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751676432616,102.75318186,148.46,148.43,0.2]
["bitfinex","SOLUSD",1751676432821,3.8044506,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751676433006,8.84851191,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751676433391,33.76356077,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751676433597,209.46356077,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751676434012,216.20028941,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751676434207,256.48232185,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751676436803,18.64964886,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751676437021,33.77546539,148.43,148.4,0.2]
["bitfinex","SOLUSD",1751676437223,61.49816077,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751676439318,68.2357972,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751676444033,68.19475105,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751676447240,88.44475105,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751676447415,68.19475105,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751676450648,64.39030045,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751676450825,68.19475105,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751676452650,34.19475105,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751676452854,18.64964886,148.43,148.4,0.2]
["bitfinex","SOLUSD",1751676453145,3.8044506,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751676454457,6.73704274,148.44,148.4,0.2]
["bitfinex","SOLUSD",1751676454762,8.80876664,148.45,148.41,10.74252539]
["bitfinex","SOLUSD",1751676454920,5.00431604,148.45,148.41,10.74252539]
["bitfinex","SOLUSD",1751676455250,15.74876664,148.46,148.42,3.8044506]
["bitfinex","SOLUSD",1751676455747,17.89338638,148.46,148.42,5.94907034]
["bitfinex","SOLUSD",1751676455937,12.88907034,148.46,148.42,5.94907034]
["bitfinex","SOLUSD",1751676457231,12.88907034,148.46,148.42,12.68667943]
["bitfinex","SOLUSD",1751676461253,5.01347549,148.45,148.42,6.73760909]
["bitfinex","SOLUSD",1751676462737,6.94,148.46,148.43,7.60127034]
["bitfinex","SOLUSD",1751676462944,6.94,148.46,148.43,1.6522]
["bitfinex","SOLUSD",1751676463250,11.95501374,148.46,148.43,1.6522]
["bitfinex","SOLUSD",1751676465159,11.95501374,148.46,148.43,8.38932152]
["bitfinex","SOLUSD",1751676466147,6.94,148.46,148.44,5.94907034]
["bitfinex","SOLUSD",1751676466350,6.94,148.46,148.43,8.38932152]
["bitfinex","SOLUSD",1751676466548,6.94,148.46,148.43,14.33839186]
["bitfinex","SOLUSD",1751676475868,6.94,148.46,148.43,12.19629098]
["bitfinex","SOLUSD",1751676482351,6.94,148.46,148.43,10.54409098]
["bitfinex","SOLUSD",1751676484083,6.94,148.46,148.44,3.80696946]
["bitfinex","SOLUSD",1751676484262,3.90696946,148.5,148.45,3.80696946]
["bitfinex","SOLUSD",1751676484462,8.92617913,148.5,148.46,3.80696946]
["bitfinex","SOLUSD",1751676485373,8.92617913,148.5,148.46,10.54254814]
["bitfinex","SOLUSD",1751676487063,8.92617913,148.5,148.45,10.5432443]
["bitfinex","SOLUSD",1751676491085,5.01920967,148.49,148.45,10.5432443]
["bitfinex","SOLUSD",1751676491973,8.92617913,148.5,148.45,10.5432443]
["bitfinex","SOLUSD",1751676493187,5.01920967,148.49,148.45,10.5432443]
["bitfinex","SOLUSD",1751676494476,8.82617913,148.49,148.45,10.5432443]
["bitfinex","SOLUSD",1751676494787,5.01920967,148.48,148.45,10.5432443]
["bitfinex","SOLUSD",1751676496387,5.01920967,148.47,148.45,10.5432443]
["bitfinex","SOLUSD",1751676496589,5.01920967,148.48,148.45,10.5432443]
["bitfinex","SOLUSD",1751676496792,5.01920967,148.47,148.45,10.5432443]
["bitfinex","SOLUSD",1751676497093,3.80696946,148.49,148.45,10.5432443]
["bitfinex","SOLUSD",1751676497269,5.04008959,148.48,148.45,10.5432443]
["bitfinex","SOLUSD",1751676497469,5.04008959,148.47,148.45,10.5432443]
["bitfinex","SOLUSD",1751676497664,3.80696946,148.49,148.45,10.5432443]
["bitfinex","SOLUSD",1751676497865,5.04009037,148.48,148.45,10.5432443]
["bitfinex","SOLUSD",1751676498093,5.04009037,148.47,148.45,10.5432443]
["bitfinex","SOLUSD",1751676498268,3.80696946,148.49,148.45,10.5432443]
["bitfinex","SOLUSD",1751676498585,5.04204909,148.48,148.45,10.5432443]
["bitfinex","SOLUSD",1751676498894,5.04204909,148.47,148.45,10.5432443]
["bitfinex","SOLUSD",1751676499199,5.04470982,148.46,148.45,10.5432443]
["bitfinex","SOLUSD",1751676501899,5.04470982,148.46,148.44,12.13364564]
["bitfinex","SOLUSD",1751676502097,10.54146713,148.49,148.44,12.13364564]
["bitfinex","SOLUSD",1751676502277,5.0456687,148.48,148.44,12.13364564]
["bitfinex","SOLUSD",1751676502478,5.0456687,148.47,148.44,12.13364564]
["bitfinex","SOLUSD",1751676502690,5.0456687,148.46,148.44,12.13364564]
["bitfinex","SOLUSD",1751676502891,16.79523608,148.49,148.44,12.13364564]
["bitfinex","SOLUSD",1751676503202,5.04566948,148.48,148.44,12.13364564]
["bitfinex","SOLUSD",1751676503385,5.04566948,148.47,148.44,12.13364564]
["bitfinex","SOLUSD",1751676503587,5.04566948,148.46,148.44,10.54354564]
["bitfinex","SOLUSD",1751676503787,16.79523608,148.49,148.44,10.54354564]
["bitfinex","SOLUSD",1751676503987,5.04608707,148.48,148.44,10.54354564]
["bitfinex","SOLUSD",1751676504187,8.85305653,148.47,148.43,10.54415197]
["bitfinex","SOLUSD",1751676504382,5.04608707,148.46,148.43,10.54415197]
["bitfinex","SOLUSD",1751676504602,5.04608707,148.45,148.43,10.54415197]
["bitfinex","SOLUSD",1751676504799,3.80696946,148.47,148.43,10.54415197]
["bitfinex","SOLUSD",1751676505100,5.04675731,148.46,148.43,10.54415197]
["bitfinex","SOLUSD",1751676505284,5.04675731,148.45,148.43,10.54415197]
["bitfinex","SOLUSD",1751676505487,5.04675731,148.44,148.42,10.54441941]
["bitfinex","SOLUSD",1751676505683,3.80696946,148.46,148.42,6.73744995]
["bitfinex","SOLUSD",1751676505684,5.04789874,148.43,148.42,6.73744995]
["bitfinex","SOLUSD",1751676509803,5.04789874,148.43,148.41,6.93792053]
["bitfinex","SOLUSD",1751676510102,5.04789874,148.42,148.41,6.93792053]
["bitfinex","SOLUSD",1751676510483,5.04789874,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751676510679,8.8548682,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751676511792,8.85469394,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751676513008,5.04772448,148.42,148.41,10.74505988]
["bitfinex","SOLUSD",1751676514911,5.04772448,148.44,148.41,10.74505988]
["bitfinex","SOLUSD",1751676515113,5.04772448,148.43,148.42,3.80696946]
["bitfinex","SOLUSD",1751676515413,5.04772448,148.44,148.42,3.80696946]
["bitfinex","SOLUSD",1751676515609,5.04772448,148.43,148.42,3.80696946]
["bitfinex","SOLUSD",1751676515910,5.04772448,148.44,148.42,5.94892956]
["bitfinex","SOLUSD",1751676516109,5.04772448,148.43,148.42,5.94892956]
["bitfinex","SOLUSD",1751676516312,5.04772448,148.44,148.42,5.94892956]
["bitfinex","SOLUSD",1751676516486,5.04772448,148.43,148.42,12.68656599]
["bitfinex","SOLUSD",1751676516683,5.04772448,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751676517022,5.04772448,148.44,148.43,5.94892956]
["bitfinex","SOLUSD",1751676517217,5.04772448,148.46,148.43,5.94892956]
["bitfinex","SOLUSD",1751676517394,5.04096649,148.45,148.43,5.94892956]
["bitfinex","SOLUSD",1751676517712,5.04096649,148.44,148.43,5.94892956]
["bitfinex","SOLUSD",1751676517905,10.98989605,148.47,148.43,5.94892956]
["bitfinex","SOLUSD",1751676518109,5.04096649,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751676518300,5.04096649,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751676522412,5.04096649,148.45,148.44,12.6856582]
["bitfinex","SOLUSD",1751676522621,5.04096649,148.47,148.44,12.6856582]
["bitfinex","SOLUSD",1751676522917,5.04096649,148.46,148.45,5.94892956]
["bitfinex","SOLUSD",1751676523095,5.03964205,148.48,148.45,5.94892956]
["bitfinex","SOLUSD",1751676523297,5.03964205,148.47,148.45,5.94892956]
["bitfinex","SOLUSD",1751676523498,5.03964205,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676523695,5.03964205,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751676523891,5.03964205,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676524094,5.03964205,148.47,148.46,12.68475065]
["bitfinex","SOLUSD",1751676524396,5.03964205,148.48,148.46,12.68475065]
["bitfinex","SOLUSD",1751676524595,5.03902051,148.48,148.47,5.94892956]
["bitfinex","SOLUSD",1751676524818,6.94,148.49,148.47,5.94892956]
["bitfinex","SOLUSD",1751676524991,11.97843765,148.49,148.48,5.94892956]
["bitfinex","SOLUSD",1751676525189,6.94,148.49,148.48,5.94892956]
["bitfinex","SOLUSD",1751676525393,11.97767539,148.49,148.48,5.94892956]
["bitfinex","SOLUSD",1751676526106,6.94,148.49,148.48,12.68384335]
["bitfinex","SOLUSD",1751676529713,6.94,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1751676535421,5.13598237,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751676537718,0.1,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751676537921,5.13598237,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751676540424,0.1,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751676547327,0.1,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751676549331,3.90450841,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751676551538,0.1,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751676553344,3.90450841,148.5,148.46,6.73570079]
["bitfinex","SOLUSD",1751676553524,3.80450841,148.49,148.46,6.73570079]
["bitfinex","SOLUSD",1751676555964,3.80450841,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751676556858,8.83119587,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751676558068,8.83119587,148.49,148.45,3.80450841]
["bitfinex","SOLUSD",1751676559347,3.80450841,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751676560365,5.03840876,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676561262,3.80450841,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751676561461,5.04033321,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676561661,3.80450841,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751676561863,5.04053346,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676562065,3.80450841,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751676562246,5.04060221,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676562442,3.80450841,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751676562665,5.04196015,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676562963,3.80450841,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751676563151,5.04196015,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676563353,3.80450841,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751676563552,5.04321847,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676563753,3.80450841,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751676564049,5.04321847,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676564263,5.04451793,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751676565845,5.04451793,148.47,148.46,10.5403295]
["bitfinex","SOLUSD",1751676566949,88.9,148.5,148.46,10.5403295]
["bitfinex","SOLUSD",1751676567162,5.04807179,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751676567364,5.04807179,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751676567561,5.04807179,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751676567962,5.04807179,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751676568268,5.04807179,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751676573958,5.04807179,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676574158,3.80450841,148.48,148.43,10.54169092]
["bitfinex","SOLUSD",1751676574376,5.05045212,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676574590,5.05045212,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676574758,5.05045212,148.45,148.43,10.54169092]
["bitfinex","SOLUSD",1751676574958,3.80450841,148.48,148.43,10.54169092]
["bitfinex","SOLUSD",1751676575159,5.05034843,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676575475,5.05034843,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676575674,5.05034843,148.45,148.43,10.54169092]
["bitfinex","SOLUSD",1751676575857,3.80450841,148.48,148.43,10.54169092]
["bitfinex","SOLUSD",1751676576059,5.04995222,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676576267,5.04995222,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676576468,5.04995222,148.45,148.43,10.54169092]
["bitfinex","SOLUSD",1751676576667,3.80450841,148.48,148.43,10.54169092]
["bitfinex","SOLUSD",1751676576868,5.04953119,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676577078,5.04953119,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676577268,5.04953119,148.45,148.44,3.80450841]
["bitfinex","SOLUSD",1751676578381,3.80450841,148.47,148.41,0.2]
["bitfinex","SOLUSD",1751676578579,8.85334354,148.46,148.41,4.00450841]
["bitfinex","SOLUSD",1751676578791,5.04883513,148.45,148.41,30.00450841]
["bitfinex","SOLUSD",1751676579086,3.80450841,148.46,148.41,30.00450841]
["bitfinex","SOLUSD",1751676579087,5.04883513,148.44,148.42,3.80450841]
["bitfinex","SOLUSD",1751676579381,3.80450841,148.46,148.42,10.54196872]
["bitfinex","SOLUSD",1751676579684,5.0483253,148.45,148.43,3.80450841]
["bitfinex","SOLUSD",1751676579885,5.0483253,148.44,148.43,3.80450841]
["bitfinex","SOLUSD",1751676580779,5.0483253,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676580966,5.0483253,148.45,148.43,10.54169092]
["bitfinex","SOLUSD",1751676581165,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676581367,5.04715375,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676581568,5.04715375,148.45,148.43,10.54169092]
["bitfinex","SOLUSD",1751676581770,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676581970,5.04691753,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676582169,5.04691753,148.45,148.43,10.54169092]
["bitfinex","SOLUSD",1751676582462,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676582659,5.04666144,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676582859,5.04666144,148.45,148.43,10.54169092]
["bitfinex","SOLUSD",1751676583085,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676583263,5.04661165,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676583464,5.04661165,148.45,148.43,10.54169092]
["bitfinex","SOLUSD",1751676583685,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676583887,5.04644652,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676584074,5.04644652,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751676584386,3.80450841,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1751676584566,5.04626288,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751676584774,5.04626288,148.45,148.43,10.54169092]
["bitfinex","SOLUSD",1751676584958,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676585164,5.04626573,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676585382,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676585587,5.04614677,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676585760,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676585963,5.04614457,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676586164,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676586386,5.04614535,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676586686,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676586887,5.04602423,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676587073,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676587267,5.04602203,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676587469,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676587672,5.04606539,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676587869,3.80450841,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1751676588167,5.04606461,148.46,148.43,10.54169092]
["bitfinex","SOLUSD",1751676588370,3.80450841,148.47,148.43,10.54169092]
["bitfinex","SOLUSD",1751676588576,5.0461478,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751676588778,3.80450841,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751676588979,8.85076858,148.45,148.42,6.73745441]
["bitfinex","SOLUSD",1751676589181,3.80450841,148.45,148.42,6.73745441]
["bitfinex","SOLUSD",1751676594088,88.8,148.46,148.43,3.80450841]
["bitfinex","SOLUSD",1751676594288,5.04623096,148.45,148.44,3.80450841]
["bitfinex","SOLUSD",1751676594594,88.8,148.46,148.44,3.80450841]
["bitfinex","SOLUSD",1751676594799,3.80450841,148.48,148.44,3.80450841]
["bitfinex","SOLUSD",1751676594987,5.04600082,148.47,148.44,3.80450841]
["bitfinex","SOLUSD",1751676595188,5.04600082,148.46,148.44,3.80450841]
["bitfinex","SOLUSD",1751676595503,3.80450841,148.48,148.44,3.80450841]
["bitfinex","SOLUSD",1751676595703,5.04650778,148.47,148.43,3.80450841]
["bitfinex","SOLUSD",1751676595903,5.04650778,148.46,148.43,3.80450841]
["bitfinex","SOLUSD",1751676596203,5.04650778,148.45,148.43,3.80450841]
["bitfinex","SOLUSD",1751676596404,3.80450841,148.47,148.43,3.80450841]
["bitfinex","SOLUSD",1751676596587,5.04713136,148.46,148.43,3.80450841]
["bitfinex","SOLUSD",1751676596783,5.04713136,148.45,148.43,3.80450841]
["bitfinex","SOLUSD",1751676596988,3.80450841,148.47,148.43,3.80450841]
["bitfinex","SOLUSD",1751676597290,5.04713136,148.46,148.43,3.80450841]
["bitfinex","SOLUSD",1751676597485,3.80450841,148.47,148.43,3.80450841]
["bitfinex","SOLUSD",1751676597690,5.04758112,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751676597999,3.80450841,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751676598198,5.04757892,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751676598400,3.80450841,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751676598614,5.04769198,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751676598799,3.80450841,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751676599002,5.04769276,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751676599303,3.80450841,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751676599617,5.04781241,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751676599796,3.80450841,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751676599997,5.04781305,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751676600196,5.04798991,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751676600408,8.85249832,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751676600607,5.04798991,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751676600797,3.80450841,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751676600998,5.04829384,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751676601190,3.80450841,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751676601403,5.04829526,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751676601601,3.80450841,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751676601802,5.04819477,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751676602011,3.80450841,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751676602210,5.04819257,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751676602517,5.04850814,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751676605122,5.04850814,148.43,148.41,32.93801817]
["bitfinex","SOLUSD",1751676605323,3.80450841,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676605710,5.04729729,148.42,148.41,6.93801817]
["bitfinex","SOLUSD",1751676607313,5.04595219,148.42,148.41,6.93801817]
["bitfinex","SOLUSD",1751676607514,5.04595219,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676607715,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676607915,5.04583994,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676608117,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676608308,5.0454326,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676608514,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676608732,5.04560121,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676608933,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676609120,5.04559965,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676609320,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676609521,5.0454425,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676609722,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676609922,5.0454425,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676610119,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676610323,5.04513415,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676610523,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676610725,5.04535945,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676610936,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676611235,5.04535802,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676611422,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676611734,5.04535772,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676612036,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676612238,5.04535772,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676612424,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676612624,5.04587501,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676612937,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676613124,5.04587656,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676613423,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676613624,5.04585418,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676613825,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676614021,5.04585198,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676614220,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676614432,5.04567971,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676614635,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676614932,5.04575876,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676615134,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676615435,5.04561598,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676615638,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676615937,5.04571563,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676616137,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676616348,5.04559894,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676616522,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676616830,5.04572252,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676617032,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676617230,5.04572174,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676617425,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676617626,5.04578551,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676617828,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676618030,5.04578331,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676618234,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676618545,5.04570806,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676618849,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676618850,92.60450841,148.45,148.41,6.93801817]
["bitfinex","SOLUSD",1751676619046,5.04589069,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676619245,5.04589069,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676619421,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676619621,5.0460545,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676619852,5.0460545,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676620044,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676620242,5.0460545,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676620535,5.0460545,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676620722,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676620924,5.04610505,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676621136,5.04610505,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676621337,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676621643,5.04619136,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676621843,5.04619136,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676622143,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676622322,5.0461851,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676622522,5.0461851,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676622730,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676623028,5.04631236,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676623227,5.04631236,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676623438,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676623642,5.04647716,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676623844,5.04647716,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676624018,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676624222,5.04647716,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676624439,5.04647716,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676624642,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676624846,5.04638223,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676625046,5.04638223,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676625246,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676625452,5.04640684,148.44,148.41,10.74252658]
["bitfinex","SOLUSD",1751676625753,5.04640684,148.43,148.41,10.74252658]
["bitfinex","SOLUSD",1751676625953,92.60450841,148.45,148.41,10.74252658]
["bitfinex","SOLUSD",1751676626133,8.85080211,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676626332,5.0462937,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676626647,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676626851,5.04641302,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676627051,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676627247,5.04641225,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676627427,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676627626,5.04656038,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676627826,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676628028,5.04655961,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676628251,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676628453,5.04674221,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676628648,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676628955,5.04674144,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676629134,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676629335,5.04680517,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676629650,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676629953,5.04695144,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676630157,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676630357,5.04695143,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676630552,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676630751,5.04720008,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676631049,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676631245,5.04719866,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676631428,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676631628,5.0474839,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676631832,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676632039,5.04748312,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676632241,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676632440,5.04781287,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676632640,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676632847,5.04781067,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676633047,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676633228,5.04781364,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676633447,92.60450841,148.45,148.41,6.93801817]
["bitfinex","SOLUSD",1751676633650,5.04818102,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676633849,5.04818102,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676634051,92.60450841,148.45,148.41,6.93801817]
["bitfinex","SOLUSD",1751676634250,5.04818024,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676634461,5.04818024,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676634761,92.60450841,148.45,148.41,6.93801817]
["bitfinex","SOLUSD",1751676635063,5.0482822,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676635360,5.0482822,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676635565,92.60450841,148.45,148.41,6.93801817]
["bitfinex","SOLUSD",1751676635742,5.04839805,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676635943,5.04839805,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676636153,92.60450841,148.45,148.41,6.93801817]
["bitfinex","SOLUSD",1751676636338,5.04849074,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676636636,5.04849074,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676636836,92.60450841,148.45,148.41,6.93801817]
["bitfinex","SOLUSD",1751676637036,5.04853272,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676637246,5.04853272,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676637436,92.60450841,148.45,148.41,6.93801817]
["bitfinex","SOLUSD",1751676637634,5.04868018,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676637859,5.04868018,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676638158,92.60450841,148.45,148.41,6.93801817]
["bitfinex","SOLUSD",1751676638361,5.04877755,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676638563,5.04877755,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676638768,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676638941,5.04884896,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676639143,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676639344,5.04894704,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676639557,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676639748,5.04904332,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676640044,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676640243,5.04904396,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676640546,5.04904396,148.42,148.41,6.93801817]
["bitfinex","SOLUSD",1751676644352,3.80450841,148.44,148.41,6.93801817]
["bitfinex","SOLUSD",1751676644644,5.05546152,148.43,148.41,6.93801817]
["bitfinex","SOLUSD",1751676644965,5.05546152,148.42,148.41,6.93801817]
["bitfinex","SOLUSD",1751676662312,5.05546152,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751676662519,8.85996993,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751676665330,5.05546152,148.42,148.41,10.74259883]
["bitfinex","SOLUSD",1751676665516,6.3193269,148.44,148.41,10.74259883]
["bitfinex","SOLUSD",1751676665517,92.60450841,148.46,148.41,10.74259883]
["bitfinex","SOLUSD",1751676665700,5.05431589,148.45,148.42,3.80450841]
["bitfinex","SOLUSD",1751676665901,5.05431589,148.44,148.42,3.80450841]
["bitfinex","SOLUSD",1751676666103,88.8,148.46,148.42,3.80450841]
["bitfinex","SOLUSD",1751676666327,5.05426302,148.45,148.42,3.80450841]
["bitfinex","SOLUSD",1751676666502,5.05426302,148.44,148.42,3.80450841]
["bitfinex","SOLUSD",1751676666706,88.8,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751676666905,5.05346419,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751676667106,5.05346419,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751676668930,5.05346419,148.44,148.41,0.2]
["bitfinex","SOLUSD",1751676669245,3.80450841,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751676669408,27.50762146,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751676669608,29.10692146,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751676671629,35.84455789,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751676673015,48.59908479,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751676673216,18.64964886,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676673416,33.81876172,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676674335,40.55685214,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676675424,34.24571188,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676681835,55.77488578,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676683827,40.55685214,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676686431,34.24571188,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676686730,40.55685214,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676690963,55.77488578,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676692045,40.55685214,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676692253,34.24571188,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751676694954,34.24571188,148.41,148.35,6.74217626]
["bitfinex","SOLUSD",1751676695139,3.80450841,148.39,148.35,10.54668467]
["bitfinex","SOLUSD",1751676695454,8.8579726,148.39,148.35,6.74217626]
["bitfinex","SOLUSD",1751676695746,8.8579726,148.39,148.35,10.54668467]
["bitfinex","SOLUSD",1751676696644,92.60450841,148.4,148.36,3.80450841]
["bitfinex","SOLUSD",1751676696842,88.8,148.4,148.36,3.80450841]
["bitfinex","SOLUSD",1751676700049,88.8,148.4,148.39,3.80450841]
["bitfinex","SOLUSD",1751676700242,6.92,148.43,148.39,3.80450841]
["bitfinex","SOLUSD",1751676700546,5.03259742,148.42,148.39,3.80450841]
["bitfinex","SOLUSD",1751676700848,5.03259742,148.42,148.38,3.80450841]
["bitfinex","SOLUSD",1751676701250,3.80450841,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751676701450,3.80450841,148.46,148.42,29.80450841]
["bitfinex","SOLUSD",1751676701631,8.83649338,148.46,148.42,26.0]
["bitfinex","SOLUSD",1751676702345,5.03198497,148.45,148.42,26.0]
["bitfinex","SOLUSD",1751676702535,8.83649338,148.46,148.42,26.0]
["bitfinex","SOLUSD",1751676703057,8.83649338,148.46,148.42,32.73729127]
["bitfinex","SOLUSD",1751676706141,5.03198497,148.46,148.42,32.73729127]
["bitfinex","SOLUSD",1751676706455,8.83649338,148.46,148.42,32.73729127]
["bitfinex","SOLUSD",1751676706856,8.83649338,148.46,148.42,36.54179968]
["bitfinex","SOLUSD",1751676711660,3.80450841,148.45,148.41,6.73796472]
["bitfinex","SOLUSD",1751676711853,8.83649338,148.45,148.41,6.73796472]
["bitfinex","SOLUSD",1751676712057,3.80450841,148.45,148.41,6.73796472]
["bitfinex","SOLUSD",1751676712251,5.03198497,148.46,148.4,6.73838733]
["bitfinex","SOLUSD",1751676712252,97.63649338,148.44,148.4,6.73838733]
["bitfinex","SOLUSD",1751676712449,3.80450841,148.43,148.4,6.73838733]
["bitfinex","SOLUSD",1751676712759,8.8324628,148.43,148.4,6.73838733]
["bitfinex","SOLUSD",1751676713957,3.80450841,148.43,148.4,6.73838733]
["bitfinex","SOLUSD",1751676715258,92.60450841,148.44,148.4,6.73838733]
["bitfinex","SOLUSD",1751676716264,5.02820626,148.43,148.4,6.73838733]
["bitfinex","SOLUSD",1751676716442,92.60450841,148.44,148.4,6.73838733]
["bitfinex","SOLUSD",1751676716865,8.83250362,148.43,148.39,6.73885248]
["bitfinex","SOLUSD",1751676717059,3.80450841,148.42,148.39,6.73885248]
["bitfinex","SOLUSD",1751676718467,8.83250362,148.43,148.39,10.54336089]
["bitfinex","SOLUSD",1751676719766,5.02799521,148.43,148.39,10.54336089]
["bitfinex","SOLUSD",1751676719949,5.02799521,148.43,148.4,10.54279362]
["bitfinex","SOLUSD",1751676720773,5.02799521,148.43,148.41,3.80450841]
["bitfinex","SOLUSD",1751676721072,88.8,148.44,148.41,3.80450841]
["bitfinex","SOLUSD",1751676721853,88.8,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751676724082,10.74450841,148.46,148.42,10.54214484]
["bitfinex","SOLUSD",1751676724257,15.77109464,148.46,148.42,10.54214484]
["bitfinex","SOLUSD",1751676727080,11.96658623,148.46,148.42,10.54214484]
["bitfinex","SOLUSD",1751676728650,6.94,148.46,148.42,10.54214484]
["bitfinex","SOLUSD",1751676729171,10.74450841,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751676729364,3.80450841,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751676732585,3.80450841,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751676735263,8.83109464,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751676735969,8.83109464,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676737369,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676739276,5.0385074,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676739577,5.03850882,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676740386,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676740583,5.04008769,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676740762,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676740961,5.04008846,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676741189,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676741494,5.04020168,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676741672,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676741872,5.04195878,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676742190,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676742382,5.04351975,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676742580,5.04351975,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676742784,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676743099,5.04351975,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676743392,5.04351975,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676743594,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676743784,5.04522485,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676743973,5.04522485,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676744169,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676744369,5.04536621,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676744567,5.04536621,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676744794,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676744982,5.0472823,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676745295,5.0472823,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676745480,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676745680,5.04806839,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676745984,5.04806839,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676746170,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676746367,5.04819196,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676746584,5.04819196,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676746785,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676746986,5.04895991,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676747192,5.04895991,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676747393,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676747689,5.04901945,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676747889,5.04901945,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676748175,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676748376,5.04912918,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676748594,5.04912918,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676748874,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676749070,5.04907654,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676749296,5.04907654,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676749595,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676749803,5.04913606,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676750194,5.04913745,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676750403,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676750583,5.04908836,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676750778,5.04908836,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676751001,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676751196,5.04908914,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676751393,5.04908914,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676751678,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676751888,5.04915569,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676752186,5.04915569,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676752373,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676752574,5.04922474,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676752802,5.04922474,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676753101,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676753281,5.04933308,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676753485,5.04933308,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676753691,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676753879,5.04929555,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676754080,5.04929555,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676754280,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676754501,5.04936942,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676754703,5.04936942,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676755005,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676755203,5.04937227,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676755385,5.04937227,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676755582,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676755798,5.04944754,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676755984,5.04944754,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676756184,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676756402,5.04954964,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676756601,5.04954964,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676756804,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676757005,5.04952719,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676757202,5.04952719,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676757402,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676757599,5.04974253,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676757800,5.04974253,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676758103,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676758302,5.04984447,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676758515,5.04984447,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676758679,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676758878,5.05020786,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676759096,5.05020786,148.43,148.41,10.54259883]
["bitfinex","SOLUSD",1751676759296,3.80450841,148.45,148.41,10.54259883]
["bitfinex","SOLUSD",1751676759512,5.05053188,148.44,148.41,10.54259883]
["bitfinex","SOLUSD",1751676759680,5.05053188,148.43,148.42,3.80450841]
["bitfinex","SOLUSD",1751676761094,5.05053188,148.43,148.42,10.54214484]
["bitfinex","SOLUSD",1751676762209,99.01593022,148.47,148.42,10.54214484]
["bitfinex","SOLUSD",1751676762210,3.80450841,148.46,148.42,10.54214484]
["bitfinex","SOLUSD",1751676762404,5.0509222,148.45,148.42,10.54214484]
["bitfinex","SOLUSD",1751676762718,5.0509222,148.44,148.42,10.54214484]
["bitfinex","SOLUSD",1751676762916,5.0509222,148.43,148.42,10.54214484]
["bitfinex","SOLUSD",1751676763729,99.01593022,148.47,148.42,10.54214484]
["bitfinex","SOLUSD",1751676764024,5.05306259,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751676764229,5.05306259,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751676765619,5.05306259,148.45,148.43,32.73718251]
["bitfinex","SOLUSD",1751676765822,5.05306259,148.44,148.43,36.54169092]
["bitfinex","SOLUSD",1751676770631,5.05306259,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751676770837,5.05306259,148.44,148.43,36.54169092]
["bitfinex","SOLUSD",1751676771639,5.05306259,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751676771843,5.05306259,148.44,148.43,36.54169092]
["bitfinex","SOLUSD",1751676773662,5.05306259,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751676773953,5.05306259,148.44,148.43,36.54169092]
["bitfinex","SOLUSD",1751676775649,5.05306259,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751676775843,5.05306259,148.44,148.43,36.54169092]
["bitfinex","SOLUSD",1751676776653,5.05306259,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751676776855,5.05306259,148.44,148.43,36.54169092]
["bitfinex","SOLUSD",1751676778653,5.05306259,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751676778854,5.05306259,148.44,148.43,36.54169092]
["bitfinex","SOLUSD",1751676780656,5.05306259,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751676780856,5.05306259,148.44,148.43,36.54169092]
["bitfinex","SOLUSD",1751676784360,5.05306259,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751676784661,5.05306259,148.44,148.43,36.54169092]
["bitfinex","SOLUSD",1751676786459,0.1,148.47,148.43,53.38464719]
["bitfinex","SOLUSD",1751676786662,0.1,148.47,148.46,3.80450841]
["bitfinex","SOLUSD",1751676786854,5.15114125,148.47,148.46,3.80450841]
["bitfinex","SOLUSD",1751676788963,5.15114125,148.47,148.46,10.5403295]
["bitfinex","SOLUSD",1751676789138,5.15114125,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751676790049,5.15114125,148.47,148.46,10.5403295]
["bitfinex","SOLUSD",1751676795655,5.15114125,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1751676795860,0.1,148.47,148.46,3.80450841]
["bitfinex","SOLUSD",1751676796047,5.14632516,148.47,148.46,3.80450841]
["bitfinex","SOLUSD",1751676799381,0.1,148.47,148.46,10.5403295]
["bitfinex","SOLUSD",1751676800875,0.1,148.47,148.46,36.5403295]
["bitfinex","SOLUSD",1751676810698,0.1,148.48,148.46,36.5403295]
["bitfinex","SOLUSD",1751676810886,0.1,148.48,148.47,3.80450841]
["bitfinex","SOLUSD",1751676812177,0.1,148.48,148.47,10.53987582]
["bitfinex","SOLUSD",1751676819309,0.1,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751676830917,0.1,148.48,148.47,10.53987582]
["bitfinex","SOLUSD",1751676839521,0.1,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751676839698,5.14756589,148.48,148.47,10.53987582]
["bitfinex","SOLUSD",1751676839898,0.1,148.48,148.47,10.53987582]
["bitfinex","SOLUSD",1751676852110,0.1,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751676852304,5.15058054,148.5,148.49,29.80450841]
["bitfinex","SOLUSD",1751676853111,0.1,148.5,148.49,36.53896864]
["bitfinex","SOLUSD",1751676860253,0.1,148.5,148.49,32.73446023]
["bitfinex","SOLUSD",1751676860426,0.1,148.5,148.49,36.53896864]
["bitfinex","SOLUSD",1751676861853,0.1,148.5,148.49,32.73446023]
["bitfinex","SOLUSD",1751676862027,5.14820888,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1751676863048,5.14820888,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751676863220,0.1,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751676866234,5.04869945,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1751676867054,0.1,148.5,148.48,10.5394222]
["bitfinex","SOLUSD",1751676886887,0.1,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751676887139,0.1,148.5,148.48,10.5394222]
["bitfinex","SOLUSD",1751676888970,0.1,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751676889152,8.85409287,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1751676891081,8.85409287,148.49,148.47,32.73536741]
["bitfinex","SOLUSD",1751676891289,8.85409287,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1751676892069,8.85409287,148.48,148.46,26.0]
["bitfinex","SOLUSD",1751676892277,8.85409287,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751676893053,8.85409287,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1751676893255,3.80450841,148.46,148.43,49.58013878]
["bitfinex","SOLUSD",1751676893561,3.80450841,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1751676893982,3.80450841,148.46,148.43,49.58013878]
["bitfinex","SOLUSD",1751676898462,8.84452354,148.46,148.43,49.58013878]
["bitfinex","SOLUSD",1751676898663,3.80450841,148.46,148.43,49.58013878]
["bitfinex","SOLUSD",1751676899059,3.80450841,148.45,148.43,32.73718251]
["bitfinex","SOLUSD",1751676901187,3.80450841,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751676901363,5.03790486,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751676901570,3.80450841,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751676901783,5.03790486,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751676901963,3.80450841,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751676902164,8.84241327,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751676902366,3.80450841,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751676902665,8.84241327,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751676903095,3.80450841,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751676918298,3.80450841,148.45,148.43,32.73718251]
["bitfinex","SOLUSD",1751676918500,3.80450841,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751676918904,3.80450841,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751676921307,3.80450841,148.44,148.42,6.93755479]
["bitfinex","SOLUSD",1751676922603,3.80450841,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751676923317,3.80450841,148.43,148.42,6.93763643]
["bitfinex","SOLUSD",1751676926020,5.03184565,148.44,148.42,6.93763643]
["bitfinex","SOLUSD",1751676926196,8.83635406,148.44,148.42,6.93763643]
["bitfinex","SOLUSD",1751676926710,3.80450841,148.44,148.42,6.93763643]
["bitfinex","SOLUSD",1751676929314,8.83881077,148.44,148.42,6.93763643]
["bitfinex","SOLUSD",1751676932093,3.80450841,148.44,148.42,6.93763643]
["bitfinex","SOLUSD",1751676934095,5.04325389,148.43,148.42,6.93763643]
["bitfinex","SOLUSD",1751676941405,88.8,148.45,148.42,10.74214484]
["bitfinex","SOLUSD",1751676941599,5.04605766,148.44,148.42,10.74214484]
["bitfinex","SOLUSD",1751676941800,88.8,148.45,148.42,10.74214484]
["bitfinex","SOLUSD",1751676942001,5.04605844,148.44,148.42,10.74214484]
["bitfinex","SOLUSD",1751676942301,88.8,148.45,148.42,10.74214484]
["bitfinex","SOLUSD",1751676942521,5.04644459,148.44,148.42,10.74214484]
["bitfinex","SOLUSD",1751676942723,88.8,148.45,148.42,10.74214484]
["bitfinex","SOLUSD",1751676943020,5.04644459,148.44,148.43,3.80450841]
["bitfinex","SOLUSD",1751676943321,88.8,148.45,148.43,3.80450841]
["bitfinex","SOLUSD",1751676944512,88.8,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751676946714,5.0458779,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751676946917,8.85038631,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751676947117,8.85038631,148.45,148.43,32.7370148]
["bitfinex","SOLUSD",1751676947316,5.0458779,148.44,148.43,32.7370148]
["bitfinex","SOLUSD",1751676947705,5.0458779,148.44,148.43,6.7370148]
["bitfinex","SOLUSD",1751676950123,8.85038631,148.44,148.43,6.7370148]
["bitfinex","SOLUSD",1751676952934,5.0458779,148.44,148.43,6.7370148]
["bitfinex","SOLUSD",1751676955833,5.04803239,148.44,148.43,6.7370148]
["bitfinex","SOLUSD",1751676982175,5.05255137,148.44,148.43,6.7370148]
["bitfinex","SOLUSD",1751676983722,5.05255137,148.44,148.43,10.54152321]
["bitfinex","SOLUSD",1751676984219,5.05255137,148.44,148.43,6.7370148]
["bitfinex","SOLUSD",1751676988426,5.05255137,148.44,148.43,10.54152321]
["bitfinex","SOLUSD",1751676989229,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676989421,5.0533532,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676989624,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676989807,5.05274479,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676990008,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676990210,5.05343451,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676990420,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676990716,5.05282703,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676991014,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676991213,5.05353587,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676991415,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676991614,5.05291517,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676991914,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676992116,5.05291517,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676992332,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676992506,5.05237122,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676992708,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676992924,5.05237122,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676993122,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676993324,5.05233263,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676993529,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676993730,5.05188031,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676993933,88.8,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676994234,5.05188173,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676994435,92.60450841,148.48,148.43,27.38447948]
["bitfinex","SOLUSD",1751676994635,5.0514369,148.47,148.43,27.38447948]
["bitfinex","SOLUSD",1751676994943,5.0514369,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676995231,5.0514369,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676995433,92.60450841,148.48,148.43,27.38447948]
["bitfinex","SOLUSD",1751676995627,5.05104066,148.47,148.43,27.38447948]
["bitfinex","SOLUSD",1751676995832,5.05104066,148.46,148.43,27.38447948]
["bitfinex","SOLUSD",1751676996129,5.05104066,148.45,148.43,27.38447948]
["bitfinex","SOLUSD",1751676996437,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751676996617,5.05070166,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751676996817,5.05070166,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751676997135,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751676997328,5.05064157,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751676997530,5.05064157,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751676997837,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751676998137,5.05039821,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751676998337,5.05039821,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751676998540,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751676998743,5.05013014,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751676998942,5.05013014,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751676999235,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751676999433,5.0498996,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751676999613,5.0498996,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751676999908,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751677000113,5.04990116,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751677000312,5.04990116,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751677000512,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751677000713,5.0496951,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751677000910,5.0496951,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751677001142,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751677001315,5.04964617,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751677001515,5.04964617,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751677001746,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751677001922,5.04951761,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751677002120,5.04951761,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751677002347,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751677002549,5.04936818,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751677002850,5.04936818,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751677003036,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751677003229,5.04933239,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751677003420,5.04933239,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751677003626,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751677003835,5.04924138,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751677004034,5.04924138,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751677004235,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751677004553,5.0491399,148.46,148.43,23.57997107]
["bitfinex","SOLUSD",1751677004738,5.0491399,148.45,148.43,23.57997107]
["bitfinex","SOLUSD",1751677004940,3.80450841,148.47,148.43,23.57997107]
["bitfinex","SOLUSD",1751677005237,5.04914067,148.46,148.43,6.7370148]
["bitfinex","SOLUSD",1751677005436,5.04914067,148.45,148.43,6.7370148]
["bitfinex","SOLUSD",1751677005629,3.80450841,148.47,148.43,6.7370148]
["bitfinex","SOLUSD",1751677005630,3.80450841,148.46,148.43,6.7370148]
["bitfinex","SOLUSD",1751677005837,5.04908555,148.45,148.43,6.7370148]
["bitfinex","SOLUSD",1751677006044,5.04908775,148.44,148.43,6.7370148]
["bitfinex","SOLUSD",1751677016064,5.04908775,148.44,148.42,6.93749956]
["bitfinex","SOLUSD",1751677016249,5.04908775,148.43,148.42,6.93749956]
["bitfinex","SOLUSD",1751677042173,5.04908775,148.43,148.42,6.93749956]
["bitfinex","SOLUSD",1751677047797,5.04908775,148.43,148.42,10.74200797]
["bitfinex","SOLUSD",1751677048006,88.8,148.45,148.42,27.58609906]
["bitfinex","SOLUSD",1751677048305,88.8,148.45,148.44,3.80450841]
["bitfinex","SOLUSD",1751677048594,93.84749664,148.45,148.44,3.80450841]
["bitfinex","SOLUSD",1751677050002,93.84749664,148.45,148.43,3.80450841]
["bitfinex","SOLUSD",1751677050194,5.04758759,148.44,148.43,3.80450841]
["bitfinex","SOLUSD",1751677050390,5.04758759,148.44,148.42,27.58609906]
["bitfinex","SOLUSD",1751677050593,88.8,148.45,148.42,27.58609906]
["bitfinex","SOLUSD",1751677050804,5.04814979,148.44,148.42,27.58609906]
["bitfinex","SOLUSD",1751677051003,88.8,148.45,148.42,27.58609906]
["bitfinex","SOLUSD",1751677051299,5.04815121,148.44,148.42,27.58609906]
["bitfinex","SOLUSD",1751677051499,88.8,148.45,148.42,27.58609906]
["bitfinex","SOLUSD",1751677051800,5.04825572,148.44,148.42,27.58609906]
["bitfinex","SOLUSD",1751677052004,88.8,148.45,148.42,27.58609906]
["bitfinex","SOLUSD",1751677052299,5.04825714,148.44,148.42,27.58609906]
["bitfinex","SOLUSD",1751677052502,88.8,148.45,148.42,27.58609906]
["bitfinex","SOLUSD",1751677052801,5.04835828,148.44,148.42,27.58609906]
["bitfinex","SOLUSD",1751677052984,5.04862281,148.43,148.42,6.93749956]
["bitfinex","SOLUSD",1751677067717,88.8,148.45,148.42,6.93749956]
["bitfinex","SOLUSD",1751677067925,5.05057952,148.44,148.42,6.93749956]
["bitfinex","SOLUSD",1751677068221,5.05057952,148.43,148.42,6.93749956]
["bitfinex","SOLUSD",1751677069128,88.8,148.45,148.42,6.93749956]
["bitfinex","SOLUSD",1751677069314,5.05063454,148.44,148.43,3.80450841]
["bitfinex","SOLUSD",1751677069623,88.8,148.45,148.43,3.80450841]
["bitfinex","SOLUSD",1751677070609,88.8,148.45,148.44,10.54123705]
["bitfinex","SOLUSD",1751677070820,93.84860731,148.45,148.44,10.54123705]
["bitfinex","SOLUSD",1751677071110,5.04860731,148.45,148.44,10.54123705]
["bitfinex","SOLUSD",1751677073329,92.60450841,148.48,148.44,10.54123705]
["bitfinex","SOLUSD",1751677073512,5.04613803,148.47,148.44,10.54123705]
["bitfinex","SOLUSD",1751677073702,5.04613803,148.46,148.44,10.54123705]
["bitfinex","SOLUSD",1751677073907,92.60450841,148.48,148.44,10.54123705]
["bitfinex","SOLUSD",1751677074102,5.04613725,148.47,148.44,10.54123705]
["bitfinex","SOLUSD",1751677074304,5.04613725,148.46,148.44,10.54123705]
["bitfinex","SOLUSD",1751677074504,92.60450841,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751677074809,5.04546813,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751677075010,5.04546813,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751677075211,92.60450841,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751677075420,5.04486163,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751677075625,5.04486163,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751677075824,92.60450841,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751677076122,5.04486163,148.47,148.44,3.80450841]
["bitfinex","SOLUSD",1751677076325,5.04486163,148.46,148.44,3.80450841]
["bitfinex","SOLUSD",1751677076530,92.60450841,148.48,148.44,3.80450841]
["bitfinex","SOLUSD",1751677076705,5.04431113,148.47,148.44,3.80450841]
["bitfinex","SOLUSD",1751677076905,5.04431113,148.46,148.44,3.80450841]
["bitfinex","SOLUSD",1751677077122,88.8,148.48,148.45,3.80450841]
["bitfinex","SOLUSD",1751677077436,5.04344084,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751677077725,0.1,148.5,148.46,29.80450841]
["bitfinex","SOLUSD",1751677077916,5.04242559,148.49,148.48,3.80450841]
["bitfinex","SOLUSD",1751677078312,0.1,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1751677078522,5.13979938,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1751677080630,5.13979938,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677080824,0.1,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677081329,5.13571047,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677082426,0.1,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677084529,0.1,148.5,148.48,3.80450841]
["bitfinex","SOLUSD",1751677085038,0.1,148.5,148.49,3.80450841]
["bitfinex","SOLUSD",1751677085424,0.1,148.5,148.49,29.80450841]
["bitfinex","SOLUSD",1751677086535,0.1,148.5,148.49,36.53896864]
["bitfinex","SOLUSD",1751677108847,0.1,148.5,148.49,32.73446023]
["bitfinex","SOLUSD",1751677109149,0.1,148.5,148.49,36.53896864]
["bitfinex","SOLUSD",1751677110844,1e-08,148.5,148.49,55.1886175]
["bitfinex","SOLUSD",1751677116358,1e-08,148.51,148.5,25.38365559]
["bitfinex","SOLUSD",1751677116564,1e-08,148.51,148.5,29.188164]
["bitfinex","SOLUSD",1751677146426,1e-08,148.51,148.5,10.53851514]
["bitfinex","SOLUSD",1751677146626,1e-08,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751677146802,1e-08,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677148317,1e-08,148.51,148.5,36.53851514]
["bitfinex","SOLUSD",1751677154346,1e-08,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677154652,1e-08,148.51,148.5,36.53851514]
["bitfinex","SOLUSD",1751677171287,1e-08,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677175774,1e-08,148.51,148.5,36.53851514]
["bitfinex","SOLUSD",1751677179064,1e-08,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677179366,1e-08,148.51,148.5,36.53851514]
["bitfinex","SOLUSD",1751677179748,1e-08,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677180265,5.04694441,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677183872,1e-08,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677184076,5.04783223,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677186978,5.04783223,148.51,148.5,36.53851514]
["bitfinex","SOLUSD",1751677187779,1e-08,148.51,148.5,36.53851514]
["bitfinex","SOLUSD",1751677190193,5.05115167,148.51,148.5,36.53851514]
["bitfinex","SOLUSD",1751677190484,1e-08,148.51,148.5,36.53851514]
["bitfinex","SOLUSD",1751677199472,5.05236361,148.51,148.5,36.53851514]
["bitfinex","SOLUSD",1751677202794,5.05236361,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677202969,5.05232027,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677206185,5.05232027,148.51,148.5,36.53851514]
["bitfinex","SOLUSD",1751677207103,5.05232027,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677209983,8.85682868,148.51,148.48,32.73491379]
["bitfinex","SOLUSD",1751677210183,5.05232026,148.5,148.48,32.73491379]
["bitfinex","SOLUSD",1751677210384,5.05232026,148.49,148.48,32.73491379]
["bitfinex","SOLUSD",1751677211184,8.85682867,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1751677211383,8.85682867,148.49,148.46,32.73582109]
["bitfinex","SOLUSD",1751677211592,8.85682867,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751677211898,8.85682867,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677212404,3.80450841,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677213100,3.80450841,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751677213483,88.80000001,148.51,148.46,10.5403295]
["bitfinex","SOLUSD",1751677213684,5.04517163,148.5,148.46,10.5403295]
["bitfinex","SOLUSD",1751677213899,5.04517163,148.49,148.46,10.5403295]
["bitfinex","SOLUSD",1751677214100,5.04517163,148.48,148.46,10.5403295]
["bitfinex","SOLUSD",1751677214299,92.60450842,148.51,148.46,10.5403295]
["bitfinex","SOLUSD",1751677214300,3.80450841,148.5,148.46,10.5403295]
["bitfinex","SOLUSD",1751677214501,5.04492237,148.49,148.46,10.5403295]
["bitfinex","SOLUSD",1751677214706,5.04492237,148.48,148.46,10.5403295]
["bitfinex","SOLUSD",1751677214893,3.80450841,148.5,148.46,10.5403295]
["bitfinex","SOLUSD",1751677215211,5.04383956,148.49,148.46,10.5403295]
["bitfinex","SOLUSD",1751677215411,5.04294389,148.48,148.46,10.5403295]
["bitfinex","SOLUSD",1751677215615,3.80450841,148.5,148.46,10.5403295]
["bitfinex","SOLUSD",1751677215799,5.04294531,148.49,148.46,10.5403295]
["bitfinex","SOLUSD",1751677216110,5.04294531,148.48,148.46,10.5403295]
["bitfinex","SOLUSD",1751677216326,3.80450841,148.5,148.46,10.5403295]
["bitfinex","SOLUSD",1751677216513,88.80000001,148.51,148.46,10.5403295]
["bitfinex","SOLUSD",1751677216514,3.80450841,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751677217010,3.80450841,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751677217306,5.04189606,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751677217512,3.80450841,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751677218316,3.80450841,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751677218611,5.03926309,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751677218815,3.80450841,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751677219115,5.03926309,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751677219315,3.80450841,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751677219513,5.03797502,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751677219814,3.80450841,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751677219996,5.03797502,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751677220195,3.80450841,148.49,148.45,10.54078325]
["bitfinex","SOLUSD",1751677220397,3.80450841,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751677221000,3.80450841,148.47,148.44,32.93654558]
["bitfinex","SOLUSD",1751677221203,3.80450841,148.46,148.44,32.93654558]
["bitfinex","SOLUSD",1751677221416,8.84076127,148.47,148.44,32.93654558]
["bitfinex","SOLUSD",1751677221594,3.80450841,148.47,148.44,32.93654558]
["bitfinex","SOLUSD",1751677221791,5.03491095,148.46,148.44,32.93654558]
["bitfinex","SOLUSD",1751677222118,5.03491095,148.45,148.44,32.93654558]
["bitfinex","SOLUSD",1751677222420,5.03491095,148.46,148.44,32.93654558]
["bitfinex","SOLUSD",1751677224523,8.83941936,148.47,148.44,32.93654558]
["bitfinex","SOLUSD",1751677225204,5.03491095,148.47,148.44,32.93654558]
["bitfinex","SOLUSD",1751677226602,8.83941936,148.47,148.44,6.93654558]
["bitfinex","SOLUSD",1751677228123,3.80450841,148.46,148.44,0.2]
["bitfinex","SOLUSD",1751677228615,3.80450841,148.46,148.44,6.93670302]
["bitfinex","SOLUSD",1751677229017,5.02509884,148.47,148.44,6.93670302]
["bitfinex","SOLUSD",1751677229321,8.82960725,148.47,148.44,6.93670302]
["bitfinex","SOLUSD",1751677250346,5.02509884,148.46,148.44,6.93670302]
["bitfinex","SOLUSD",1751677252339,5.02509884,148.45,148.44,6.93670302]
["bitfinex","SOLUSD",1751677252520,5.02509884,148.46,148.44,6.93670302]
["bitfinex","SOLUSD",1751677252724,5.02509884,148.45,148.44,6.93670302]
["bitfinex","SOLUSD",1751677252946,5.02509884,148.46,148.44,6.93670302]
["bitfinex","SOLUSD",1751677253248,5.02509884,148.45,148.44,6.93670302]
["bitfinex","SOLUSD",1751677253449,5.02509884,148.46,148.44,6.93670302]
["bitfinex","SOLUSD",1751677253642,5.02509884,148.45,148.44,6.93670302]
["bitfinex","SOLUSD",1751677253828,5.02509884,148.46,148.44,6.93670302]
["bitfinex","SOLUSD",1751677254029,5.02509884,148.45,148.44,6.93670302]
["bitfinex","SOLUSD",1751677254230,5.02509884,148.46,148.44,6.93670302]
["bitfinex","SOLUSD",1751677254432,5.02509884,148.45,148.44,6.93670302]
["bitfinex","SOLUSD",1751677255751,8.82960725,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751677260055,8.85005025,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751677264153,40.54290126,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751677264461,41.15597395,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677264767,8.85005025,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677265493,27.49969911,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677265779,18.64964886,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677265962,35.74978162,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677268186,41.96878162,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677270382,62.20878162,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677270762,50.38931539,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677273290,41.96878162,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677278088,25.38819333,148.4,148.38,0.2]
["bitfinex","SOLUSD",1751677278392,96.95005025,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751677282200,122.33869769,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751677283991,35.75449769,148.39,148.37,0.2]
["bitfinex","SOLUSD",1751677284170,49.71005025,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751677284496,18.64964886,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751677284793,27.49969911,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751677285395,34.23960609,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751677286395,29.19451855,148.36,148.35,0.001378]
["bitfinex","SOLUSD",1751677286574,34.24006039,148.36,148.35,0.001378]
["bitfinex","SOLUSD",1751677287679,18.64964886,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677287888,27.49969911,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677288389,34.24051474,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677288596,122.74051474,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677292676,118.93600633,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677292894,34.24051474,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677296779,23.6951907,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677296979,27.49969911,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677304084,5.04554184,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677304284,5.04554184,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751677304610,8.85005025,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751677304911,88.5,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751677305205,5.02051797,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677307310,5.02051797,148.35,148.34,6.94127005]
["bitfinex","SOLUSD",1751677307906,88.5,148.38,148.34,10.74577846]
["bitfinex","SOLUSD",1751677308091,5.02464004,148.37,148.35,3.80450841]
["bitfinex","SOLUSD",1751677309007,5.02464004,148.37,148.35,10.54510469]
["bitfinex","SOLUSD",1751677309499,5.02464004,148.37,148.35,6.74059628]
["bitfinex","SOLUSD",1751677309694,5.02464004,148.38,148.35,10.54510469]
["bitfinex","SOLUSD",1751677310090,5.02464004,148.39,148.35,10.54510469]
["bitfinex","SOLUSD",1751677310412,5.02464004,148.38,148.35,10.54510469]
["bitfinex","SOLUSD",1751677310708,5.02464004,148.39,148.35,10.54510469]
["bitfinex","SOLUSD",1751677310917,5.02464004,148.38,148.35,10.54510469]
["bitfinex","SOLUSD",1751677311103,5.02464004,148.39,148.35,10.54510469]
["bitfinex","SOLUSD",1751677311412,5.02464004,148.38,148.35,10.54510469]
["bitfinex","SOLUSD",1751677311613,5.02464004,148.39,148.35,10.54510469]
["bitfinex","SOLUSD",1751677311807,5.02464004,148.38,148.35,10.54510469]
["bitfinex","SOLUSD",1751677311984,8.82914845,148.39,148.35,10.54510469]
["bitfinex","SOLUSD",1751677312184,5.02464004,148.38,148.35,6.74059628]
["bitfinex","SOLUSD",1751677312508,5.02464004,148.38,148.35,10.54510469]
["bitfinex","SOLUSD",1751677316705,3.80450841,148.39,148.35,10.54510469]
["bitfinex","SOLUSD",1751677316913,8.82914845,148.39,148.35,10.54510469]
["bitfinex","SOLUSD",1751677317218,3.80450841,148.39,148.35,10.54510469]
["bitfinex","SOLUSD",1751677317412,5.02464004,148.38,148.35,10.54510469]
["bitfinex","SOLUSD",1751677318517,3.80450841,148.39,148.35,10.54510469]
["bitfinex","SOLUSD",1751677318721,5.02464004,148.38,148.35,10.54510469]
["bitfinex","SOLUSD",1751677320034,5.02464004,148.38,148.35,6.74059628]
["bitfinex","SOLUSD",1751677320212,5.02464004,148.38,148.35,10.54510469]
["bitfinex","SOLUSD",1751677321224,8.82914845,148.37,148.34,6.94110133]
["bitfinex","SOLUSD",1751677321443,5.02464004,148.36,148.34,6.94110133]
["bitfinex","SOLUSD",1751677321597,5.02464004,148.35,148.34,6.94110133]
["bitfinex","SOLUSD",1751677321917,5.02464004,148.36,148.34,6.94110133]
["bitfinex","SOLUSD",1751677322118,5.02464004,148.35,148.34,6.94110133]
["bitfinex","SOLUSD",1751677323220,8.82914845,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677325706,5.02464004,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677325917,5.02464004,148.35,148.34,6.94127005]
["bitfinex","SOLUSD",1751677326108,5.02464004,148.37,148.34,6.94127005]
["bitfinex","SOLUSD",1751677326307,5.02464004,148.36,148.34,6.94127005]
["bitfinex","SOLUSD",1751677326512,5.02464004,148.35,148.34,6.94127005]
["bitfinex","SOLUSD",1751677326717,5.02464004,148.37,148.34,6.94127005]
["bitfinex","SOLUSD",1751677326926,92.30450841,148.38,148.34,6.94127005]
["bitfinex","SOLUSD",1751677326927,5.02464004,148.36,148.34,6.94127005]
["bitfinex","SOLUSD",1751677327103,5.02464004,148.37,148.34,10.74577846]
["bitfinex","SOLUSD",1751677327426,5.02464004,148.36,148.34,10.74577846]
["bitfinex","SOLUSD",1751677327627,5.02464004,148.37,148.34,10.74577846]
["bitfinex","SOLUSD",1751677327814,5.02464004,148.37,148.34,12.8959234]
["bitfinex","SOLUSD",1751677328020,5.02464004,148.38,148.34,12.8959234]
["bitfinex","SOLUSD",1751677328204,5.02464004,148.37,148.34,12.8959234]
["bitfinex","SOLUSD",1751677328404,5.02464004,148.38,148.34,12.8959234]
["bitfinex","SOLUSD",1751677328605,5.02464004,148.37,148.34,12.8959234]
["bitfinex","SOLUSD",1751677328811,5.02464004,148.38,148.34,12.8959234]
["bitfinex","SOLUSD",1751677329028,5.02464004,148.37,148.34,12.8959234]
["bitfinex","SOLUSD",1751677329230,5.02464004,148.38,148.34,6.94127005]
["bitfinex","SOLUSD",1751677329430,5.02464004,148.37,148.34,12.8959234]
["bitfinex","SOLUSD",1751677329744,5.02464004,148.38,148.34,12.8959234]
["bitfinex","SOLUSD",1751677329910,5.02464004,148.37,148.34,12.8959234]
["bitfinex","SOLUSD",1751677330111,5.95465335,148.39,148.34,12.8959234]
["bitfinex","SOLUSD",1751677330112,5.02464004,148.38,148.34,12.8959234]
["bitfinex","SOLUSD",1751677330423,5.02464004,148.37,148.34,12.8959234]
["bitfinex","SOLUSD",1751677330620,5.02464004,148.38,148.34,12.8959234]
["bitfinex","SOLUSD",1751677330815,5.02464004,148.37,148.34,12.8959234]
["bitfinex","SOLUSD",1751677331016,5.02464004,148.38,148.34,12.8959234]
["bitfinex","SOLUSD",1751677331219,5.02464004,148.37,148.34,12.8959234]
["bitfinex","SOLUSD",1751677331425,5.02464004,148.38,148.34,12.8959234]
["bitfinex","SOLUSD",1751677331632,5.02464004,148.37,148.34,12.8959234]
["bitfinex","SOLUSD",1751677331932,5.02464004,148.38,148.34,12.8959234]
["bitfinex","SOLUSD",1751677332229,5.02464004,148.37,148.35,12.69514018]
["bitfinex","SOLUSD",1751677332432,5.02464004,148.38,148.35,12.69514018]
["bitfinex","SOLUSD",1751677332618,5.02464004,148.37,148.35,12.69514018]
["bitfinex","SOLUSD",1751677332810,94.45465335,148.39,148.34,6.94115072]
["bitfinex","SOLUSD",1751677332811,10.97929339,148.38,148.34,6.94115072]
["bitfinex","SOLUSD",1751677333011,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677333212,5.02464004,148.37,148.34,6.94115072]
["bitfinex","SOLUSD",1751677333938,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677334130,5.02464004,148.38,148.34,12.89580407]
["bitfinex","SOLUSD",1751677334333,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677334518,5.02464004,148.38,148.34,12.89580407]
["bitfinex","SOLUSD",1751677334833,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677335530,10.97929339,148.38,148.34,12.89580407]
["bitfinex","SOLUSD",1751677335730,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677336730,5.02464004,148.37,148.34,6.94115072]
["bitfinex","SOLUSD",1751677337033,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677337219,5.02464004,148.37,148.34,6.94115072]
["bitfinex","SOLUSD",1751677337419,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677337828,5.02464004,148.37,148.34,6.94115072]
["bitfinex","SOLUSD",1751677338021,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677338832,5.02464004,148.36,148.34,12.89580407]
["bitfinex","SOLUSD",1751677339035,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677339245,5.02464004,148.36,148.34,12.89580407]
["bitfinex","SOLUSD",1751677339542,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677339714,5.02464004,148.36,148.34,12.89580407]
["bitfinex","SOLUSD",1751677339919,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677340112,5.02464004,148.36,148.34,12.89580407]
["bitfinex","SOLUSD",1751677340311,5.02464004,148.38,148.34,12.89580407]
["bitfinex","SOLUSD",1751677340507,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677340736,5.02464004,148.36,148.34,12.89580407]
["bitfinex","SOLUSD",1751677340922,5.02464004,148.38,148.34,12.89580407]
["bitfinex","SOLUSD",1751677341234,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677341533,5.02464004,148.36,148.34,12.89580407]
["bitfinex","SOLUSD",1751677341707,5.02464004,148.38,148.34,12.89580407]
["bitfinex","SOLUSD",1751677341910,5.02464004,148.37,148.34,12.89580407]
["bitfinex","SOLUSD",1751677342112,5.02464004,148.36,148.34,12.89580407]
["bitfinex","SOLUSD",1751677342328,94.45465335,148.39,148.34,12.89580407]
["bitfinex","SOLUSD",1751677342634,5.04116391,148.38,148.34,12.89580407]
["bitfinex","SOLUSD",1751677342829,5.04116391,148.38,148.34,0.2]
["bitfinex","SOLUSD",1751677342830,5.04116391,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751677343018,5.04116391,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751677344136,5.95465335,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751677344318,5.04277376,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751677344638,5.95465335,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751677344944,5.04277519,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751677345238,5.95465335,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751677345441,5.04384667,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751677345623,5.95465335,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751677345824,5.04384524,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751677346025,5.95465335,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751677346223,5.04384667,148.36,148.34,12.89582879]
["bitfinex","SOLUSD",1751677346423,94.45465335,148.38,148.34,12.89582879]
["bitfinex","SOLUSD",1751677346638,5.04506426,148.37,148.34,12.89582879]
["bitfinex","SOLUSD",1751677346819,5.04506426,148.36,148.34,12.89582879]
["bitfinex","SOLUSD",1751677347019,94.45465335,148.38,148.34,12.89582879]
["bitfinex","SOLUSD",1751677347230,5.04506713,148.37,148.34,12.89582879]
["bitfinex","SOLUSD",1751677347412,5.04506713,148.36,148.34,12.89582879]
["bitfinex","SOLUSD",1751677347616,5.04506713,148.35,148.34,12.89582879]
["bitfinex","SOLUSD",1751677347837,5.04506713,148.35,148.34,10.75247893]
["bitfinex","SOLUSD",1751677350044,5.04506713,148.35,148.34,4.01130349]
["bitfinex","SOLUSD",1751677351245,5.04506713,148.35,148.34,6.94127005]
["bitfinex","SOLUSD",1751677351553,5.04506713,148.35,148.34,10.75257354]
["bitfinex","SOLUSD",1751677351720,5.05154886,148.35,148.34,10.75257354]
["bitfinex","SOLUSD",1751677355554,5.05154886,148.35,148.34,6.94127005]
["bitfinex","SOLUSD",1751677359355,5.05154886,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677360661,5.05154886,148.35,148.34,10.75257354]
["bitfinex","SOLUSD",1751677360846,5.05154886,148.35,148.34,36.75257354]
["bitfinex","SOLUSD",1751677365023,5.05154886,148.35,148.34,32.94127005]
["bitfinex","SOLUSD",1751677365351,5.05154886,148.35,148.34,6.94127005]
["bitfinex","SOLUSD",1751677365541,5.05154886,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677366250,8.86285235,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677368354,15.17728842,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677373158,8.86285235,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677375658,5.05154886,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751677375862,5.05154886,148.35,148.34,10.75257354]
["bitfinex","SOLUSD",1751677376227,5.05154886,148.38,148.35,26.0]
["bitfinex","SOLUSD",1751677376435,88.5,148.4,148.37,3.81130349]
["bitfinex","SOLUSD",1751677376773,5.04718489,148.39,148.38,3.81130349]
["bitfinex","SOLUSD",1751677377449,5.04718489,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751677377648,88.5,148.4,148.38,3.81130349]
["bitfinex","SOLUSD",1751677377859,5.04643148,148.39,148.38,3.81130349]
["bitfinex","SOLUSD",1751677378649,5.04643148,148.39,148.38,10.55075624]
["bitfinex","SOLUSD",1751677379663,5.04643148,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751677379864,5.04643148,148.39,148.38,5.95163264]
["bitfinex","SOLUSD",1751677380665,5.04643148,148.4,148.38,31.95163264]
["bitfinex","SOLUSD",1751677380864,7.12,148.41,148.39,5.95163264]
["bitfinex","SOLUSD",1751677381054,7.12,148.41,148.4,5.95163264]
["bitfinex","SOLUSD",1751677381254,12.16351977,148.41,148.39,5.95163264]
["bitfinex","SOLUSD",1751677381571,7.12,148.41,148.39,5.95163264]
["bitfinex","SOLUSD",1751677381967,7.12,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751677382468,12.16168713,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751677382674,7.12,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751677382860,12.16168713,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751677383060,7.12,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751677383255,12.16168713,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751677383460,7.12,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751677386972,7.12,148.41,148.4,12.69017711]
["bitfinex","SOLUSD",1751677388254,7.12,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751677394054,7.12,148.41,148.4,12.69017711]
["bitfinex","SOLUSD",1751677395284,0.2,148.41,148.4,12.69017711]
["bitfinex","SOLUSD",1751677397774,0.2,148.41,148.39,12.69063122]
["bitfinex","SOLUSD",1751677401381,0.2,148.41,148.4,5.95163264]
["bitfinex","SOLUSD",1751677401561,0.2,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751677401883,0.2,148.41,148.4,10.54661325]
["bitfinex","SOLUSD",1751677402084,0.2,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751677402289,0.2,148.41,148.4,10.54661325]
["bitfinex","SOLUSD",1751677406486,0.2,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751677406684,0.2,148.41,148.4,3.80806878]
["bitfinex","SOLUSD",1751677406882,0.2,148.41,148.39,10.54706736]
["bitfinex","SOLUSD",1751677407062,0.2,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751677410487,0.2,148.41,148.39,10.54706736]
["bitfinex","SOLUSD",1751677412196,0.2,148.41,148.4,3.80806878]
["bitfinex","SOLUSD",1751677414075,0.2,148.41,148.4,10.54661325]
["bitfinex","SOLUSD",1751677421898,0.2,148.43,148.4,53.39297443]
["bitfinex","SOLUSD",1751677422203,0.2,148.43,148.42,29.80806878]
["bitfinex","SOLUSD",1751677423502,0.2,148.43,148.42,36.54570521]
["bitfinex","SOLUSD",1751677431102,0.2,148.47,148.42,53.3897963]
["bitfinex","SOLUSD",1751677431403,0.2,148.47,148.46,3.80806878]
["bitfinex","SOLUSD",1751677433403,0.2,148.47,148.46,10.54388987]
["bitfinex","SOLUSD",1751677438007,0.2,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677444514,0.2,148.47,148.46,10.54388987]
["bitfinex","SOLUSD",1751677467426,1e-08,148.47,148.46,10.54388987]
["bitfinex","SOLUSD",1751677468440,1e-08,148.47,148.46,29.19353873]
["bitfinex","SOLUSD",1751677475225,1e-08,148.47,148.46,10.54388987]
["bitfinex","SOLUSD",1751677475445,1e-08,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677475643,5.04621238,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677477730,5.04621238,148.47,148.46,10.54388987]
["bitfinex","SOLUSD",1751677477936,5.04645905,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677478134,5.04645905,148.47,148.46,10.54388987]
["bitfinex","SOLUSD",1751677478552,5.04645905,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677478752,5.04645905,148.47,148.46,10.54388987]
["bitfinex","SOLUSD",1751677478936,5.04645905,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677487563,1e-08,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677487865,5.04601515,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677491966,1e-08,148.47,148.46,10.54388987]
["bitfinex","SOLUSD",1751677496675,1e-08,148.47,148.46,29.19353873]
["bitfinex","SOLUSD",1751677501278,1e-08,148.47,148.46,36.54388987]
["bitfinex","SOLUSD",1751677507203,1e-08,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677508103,5.04351242,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677510595,1e-08,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677510966,1e-08,148.47,148.46,36.54388987]
["bitfinex","SOLUSD",1751677524299,1e-08,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677526309,1e-08,148.47,148.46,36.54388987]
["bitfinex","SOLUSD",1751677534212,5.04958506,148.47,148.46,36.54388987]
["bitfinex","SOLUSD",1751677534612,5.04958506,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677536714,5.04958506,148.47,148.44,23.57834379]
["bitfinex","SOLUSD",1751677536916,5.04958505,148.46,148.44,49.57834379]
["bitfinex","SOLUSD",1751677537092,1e-08,148.47,148.44,49.57834379]
["bitfinex","SOLUSD",1751677537290,5.04912175,148.46,148.44,49.57834379]
["bitfinex","SOLUSD",1751677537509,1e-08,148.47,148.44,49.57834379]
["bitfinex","SOLUSD",1751677537710,5.04912175,148.46,148.44,49.57834379]
["bitfinex","SOLUSD",1751677537904,1e-08,148.47,148.44,49.57834379]
["bitfinex","SOLUSD",1751677538099,5.04912175,148.46,148.44,49.57834379]
["bitfinex","SOLUSD",1751677538411,1e-08,148.47,148.44,53.38641257]
["bitfinex","SOLUSD",1751677538613,5.04869516,148.46,148.44,49.57834379]
["bitfinex","SOLUSD",1751677538790,1e-08,148.47,148.44,49.57834379]
["bitfinex","SOLUSD",1751677538986,5.04869516,148.46,148.44,49.57834379]
["bitfinex","SOLUSD",1751677539186,1e-08,148.47,148.44,49.57834379]
["bitfinex","SOLUSD",1751677539406,5.04830019,148.46,148.44,49.57834379]
["bitfinex","SOLUSD",1751677539606,1e-08,148.47,148.44,49.57834379]
["bitfinex","SOLUSD",1751677539920,5.04830019,148.46,148.44,53.38641257]
["bitfinex","SOLUSD",1751677540105,1e-08,148.47,148.44,53.38641257]
["bitfinex","SOLUSD",1751677540303,5.04797036,148.46,148.44,53.38641257]
["bitfinex","SOLUSD",1751677540512,1e-08,148.47,148.44,53.38641257]
["bitfinex","SOLUSD",1751677542219,1e-08,148.47,148.44,53.38641257]
["bitfinex","SOLUSD",1751677544297,5.04936153,148.46,148.44,53.38641257]
["bitfinex","SOLUSD",1751677544615,1e-08,148.47,148.44,53.38641257]
["bitfinex","SOLUSD",1751677544823,5.04936153,148.46,148.44,53.38641257]
["bitfinex","SOLUSD",1751677545119,1e-08,148.47,148.44,53.38641257]
["bitfinex","SOLUSD",1751677545312,5.04933623,148.46,148.44,53.38641257]
["bitfinex","SOLUSD",1751677545515,1e-08,148.47,148.44,53.38641257]
["bitfinex","SOLUSD",1751677545820,5.04933623,148.46,148.44,53.38641257]
["bitfinex","SOLUSD",1751677546014,1e-08,148.47,148.44,53.38641257]
["bitfinex","SOLUSD",1751677546224,1e-08,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677546403,5.04931434,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677549023,5.04931434,148.47,148.45,10.54434362]
["bitfinex","SOLUSD",1751677549210,5.04931433,148.46,148.45,10.54434362]
["bitfinex","SOLUSD",1751677550323,5.04931433,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751677550622,5.04931433,148.46,148.45,10.54434362]
["bitfinex","SOLUSD",1751677551107,1e-08,148.47,148.45,10.54434362]
["bitfinex","SOLUSD",1751677551307,1e-08,148.47,148.46,3.80806878]
["bitfinex","SOLUSD",1751677552424,1e-08,148.47,148.46,36.54388987]
["bitfinex","SOLUSD",1751677562531,1e-08,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677563105,5.04697285,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677563731,1e-08,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677563913,1e-08,148.47,148.46,36.54388987]
["bitfinex","SOLUSD",1751677570539,5.04631029,148.47,148.46,36.54388987]
["bitfinex","SOLUSD",1751677575146,5.04631029,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677578946,5.04631029,148.47,148.46,36.54388987]
["bitfinex","SOLUSD",1751677586956,5.04631029,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677587138,5.04631029,148.47,148.46,36.54388987]
["bitfinex","SOLUSD",1751677588264,1e-08,148.47,148.46,36.54388987]
["bitfinex","SOLUSD",1751677588443,5.04737523,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677588639,5.04737523,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677589661,5.04737523,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751677589836,5.04737522,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751677590853,8.855444,148.46,148.43,26.0]
["bitfinex","SOLUSD",1751677591055,8.855444,148.45,148.43,26.0]
["bitfinex","SOLUSD",1751677591240,8.855444,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751677591446,3.80806878,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751677591648,8.855444,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751677592442,8.84577748,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751677594169,3.80806878,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751677594853,8.84577748,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751677595258,3.80806878,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751677595648,10.42037748,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751677595859,8.84577748,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751677599204,3.80806878,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751677610374,3.80806878,148.42,148.4,6.93854447]
["bitfinex","SOLUSD",1751677610687,3.80806878,148.43,148.4,6.93854447]
["bitfinex","SOLUSD",1751677610891,5.00421678,148.44,148.4,27.59297443]
["bitfinex","SOLUSD",1751677611103,174.94674887,148.47,148.42,3.80806878]
["bitfinex","SOLUSD",1751677611104,3.80806879,148.47,148.42,3.80806878]
["bitfinex","SOLUSD",1751677611385,3.80806879,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1751677611386,8.81385333,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1751677611681,8.81385333,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1751677611868,1e-08,148.47,148.44,3.80806878]
["bitfinex","SOLUSD",1751677612683,1e-08,148.47,148.45,3.80806878]
["bitfinex","SOLUSD",1751677613491,1e-08,148.47,148.46,10.54388987]
["bitfinex","SOLUSD",1751677613892,1e-08,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751677615689,1e-08,148.47,148.46,12.6808308]
["bitfinex","SOLUSD",1751677621603,1e-08,148.47,148.46,38.6808308]
["bitfinex","SOLUSD",1751677624595,1e-08,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677624798,1e-08,148.47,148.46,38.6808308]
["bitfinex","SOLUSD",1751677625890,1e-08,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1751677626085,1e-08,148.47,148.46,38.6808308]
["bitfinex","SOLUSD",1751677635894,1e-08,148.47,148.46,36.54015793]
["bitfinex","SOLUSD",1751677671938,1e-08,148.47,148.46,29.18980679]
["bitfinex","SOLUSD",1751677675123,1e-08,148.47,148.46,34.63003081]
["bitfinex","SOLUSD",1751677675323,1e-08,148.47,148.46,29.18980679]
["bitfinex","SOLUSD",1751677686927,1e-08,148.47,148.46,10.54015793]
["bitfinex","SOLUSD",1751677691150,1e-08,148.47,148.46,29.18980679]
["bitfinex","SOLUSD",1751677711675,1e-08,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751677711970,1e-08,148.49,148.48,29.80433684]
["bitfinex","SOLUSD",1751677713470,1e-08,148.49,148.48,36.53925063]
["bitfinex","SOLUSD",1751677713677,5.0487199,148.49,148.48,32.73491379]
["bitfinex","SOLUSD",1751677720271,5.0487199,148.49,148.48,36.53925063]
["bitfinex","SOLUSD",1751677731699,5.0487199,148.49,148.48,32.73491379]
["bitfinex","SOLUSD",1751677731879,5.0487199,148.49,148.48,36.53925063]
["bitfinex","SOLUSD",1751677738804,5.0487199,148.49,148.48,32.73491379]
["bitfinex","SOLUSD",1751677741379,5.0487199,148.49,148.48,36.53925063]
["bitfinex","SOLUSD",1751677741580,1e-08,148.49,148.48,36.53925063]
["bitfinex","SOLUSD",1751677741781,1e-08,148.51,148.48,53.37653511]
["bitfinex","SOLUSD",1751677742105,1e-08,148.51,148.5,3.80433684]
["bitfinex","SOLUSD",1751677743711,1e-08,148.51,148.5,10.53834357]
["bitfinex","SOLUSD",1751677753601,5.04603988,148.51,148.5,10.53834357]
["bitfinex","SOLUSD",1751677755297,1e-08,148.51,148.5,10.53834357]
["bitfinex","SOLUSD",1751677755815,1e-08,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751677756005,1e-08,148.51,148.5,3.80433684]
["bitfinex","SOLUSD",1751677757628,1e-08,148.51,148.5,10.53834357]
["bitfinex","SOLUSD",1751677759624,1e-08,148.51,148.5,36.53834357]
["bitfinex","SOLUSD",1751677761110,1e-08,148.51,148.5,10.53834357]
["bitfinex","SOLUSD",1751677763826,1e-08,148.51,148.5,3.80433684]
["bitfinex","SOLUSD",1751677768028,1e-08,148.51,148.5,36.53834357]
["bitfinex","SOLUSD",1751677800564,5.04983402,148.51,148.5,36.53834357]
["bitfinex","SOLUSD",1751677801453,5.05007281,148.51,148.5,36.53834357]
["bitfinex","SOLUSD",1751677802165,1e-08,148.51,148.5,36.53834357]
["bitfinex","SOLUSD",1751677802467,5.05032397,148.51,148.5,36.53834357]
["bitfinex","SOLUSD",1751677803168,5.05032397,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677803358,5.05032397,148.51,148.5,36.53834357]
["bitfinex","SOLUSD",1751677811270,1e-08,148.51,148.5,36.53834357]
["bitfinex","SOLUSD",1751677814374,1e-08,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677814547,1e-08,148.51,148.5,36.53834357]
["bitfinex","SOLUSD",1751677814950,1e-08,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677815162,8.85394814,148.51,148.47,10.53970425]
["bitfinex","SOLUSD",1751677815365,5.04961129,148.5,148.47,10.53970425]
["bitfinex","SOLUSD",1751677815546,5.04961129,148.49,148.47,32.73536741]
["bitfinex","SOLUSD",1751677815750,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677815976,5.04863948,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677816275,5.04863948,148.49,148.47,36.53970425]
["bitfinex","SOLUSD",1751677816463,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677816650,5.04702095,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677816858,5.04702095,148.49,148.47,36.53970425]
["bitfinex","SOLUSD",1751677817174,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677817483,5.04578041,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677817667,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677817882,5.04571052,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677818168,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677818368,5.04469847,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677818569,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677818772,5.04463223,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677818974,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677819151,5.04463223,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677819356,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677819554,5.04371693,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677819782,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677819977,5.04372264,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677820187,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677820481,5.04319009,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677820653,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677820853,5.04312247,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677821058,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677821365,5.04312104,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677821566,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677821765,5.04243992,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677821973,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677822177,5.04243996,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677822483,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677822664,5.04185155,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677822866,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677823164,5.04185155,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677823364,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677823663,5.04134524,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677823865,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677824087,5.04134667,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677824405,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677824684,5.04091311,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677824981,3.80433685,148.51,148.47,32.73536741]
["bitfinex","SOLUSD",1751677825160,5.0409139,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677825357,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677825562,5.0404605,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677825762,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677825957,5.04045907,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677826163,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677826362,5.04017509,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677826562,3.80433685,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677826784,5.04006042,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677826965,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677827166,5.04005899,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677827368,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677827577,5.03971237,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677827772,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677828090,5.03971237,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677828284,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677828486,5.03951496,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677828792,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677828991,5.03951559,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677829192,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677829388,5.03935251,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677829693,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677829884,5.03937218,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677830068,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677830379,5.03924541,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677830578,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677830791,5.03928471,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677830994,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677831183,5.03928614,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677831373,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677831575,5.03924764,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677831786,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677832093,5.03924764,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677832283,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677832483,5.03926185,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677832686,1e-08,148.51,148.47,36.53970425]
["bitfinex","SOLUSD",1751677832867,5.03926185,148.5,148.47,36.53970425]
["bitfinex","SOLUSD",1751677833072,1e-08,148.51,148.48,3.80433684]
["bitfinex","SOLUSD",1751677833268,5.03921518,148.5,148.48,3.80433684]
["bitfinex","SOLUSD",1751677833470,1e-08,148.51,148.48,3.80433684]
["bitfinex","SOLUSD",1751677833698,5.03933049,148.5,148.48,3.80433684]
["bitfinex","SOLUSD",1751677833895,1e-08,148.51,148.48,3.80433684]
["bitfinex","SOLUSD",1751677834100,5.03933049,148.5,148.48,3.80433684]
["bitfinex","SOLUSD",1751677834308,1e-08,148.51,148.48,3.80433684]
["bitfinex","SOLUSD",1751677834467,5.03930653,148.5,148.48,3.80433684]
["bitfinex","SOLUSD",1751677834672,1e-08,148.51,148.48,3.80433684]
["bitfinex","SOLUSD",1751677834868,5.03945585,148.5,148.48,3.80433684]
["bitfinex","SOLUSD",1751677835072,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677835308,5.03945585,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677835475,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677835677,5.03963516,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677835877,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677836195,5.03963516,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677836409,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677836616,5.03989964,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677836905,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677837098,5.03989821,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677837399,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677837590,5.04020473,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677837801,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677837978,5.04020395,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677838178,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677838379,5.04024102,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677838601,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677838807,5.04056087,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677839116,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677839314,5.04061111,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677839595,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677839800,5.0409861,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677840099,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677840275,5.0409861,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677840478,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677840678,5.04148387,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677840890,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677841090,5.04148387,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677841378,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677841577,5.04206159,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677841881,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677842088,5.04206302,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677842289,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677842487,5.04272923,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751677842701,1e-08,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751677842904,5.04273066,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677843195,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677843400,5.04280794,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677843602,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677843803,5.04349939,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677843979,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677844179,5.04350082,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677844410,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677844607,5.04439524,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677844798,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677844990,5.04439381,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677845193,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677845384,5.04426697,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677845586,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677845804,5.04426697,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677846006,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677846185,5.04426841,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677846386,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677846684,5.04455503,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677846885,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677847107,5.04455931,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677847293,1e-08,148.51,148.48,10.53925063]
["bitfinex","SOLUSD",1751677847593,5.04466531,148.5,148.48,10.53925063]
["bitfinex","SOLUSD",1751677847909,5.04466531,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1751677848377,5.04466531,148.49,148.48,10.53925063]
["bitfinex","SOLUSD",1751677861035,5.04466531,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1751677862102,5.04466531,148.49,148.48,10.53925063]
["bitfinex","SOLUSD",1751677862300,1e-08,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751677862518,5.05238304,148.51,148.5,29.80433684]
["bitfinex","SOLUSD",1751677863418,5.05238304,148.51,148.5,36.53834357]
["bitfinex","SOLUSD",1751677869313,5.05238304,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751677870818,5.05238304,148.51,148.49,6.7343805]
["bitfinex","SOLUSD",1751677871021,5.05238303,148.5,148.49,6.7343805]
["bitfinex","SOLUSD",1751677872128,5.05238303,148.5,148.48,32.73475241]
["bitfinex","SOLUSD",1751677872423,5.05238303,148.49,148.48,32.73475241]
["bitfinex","SOLUSD",1751677873819,5.05238303,148.49,148.48,6.73475241]
["bitfinex","SOLUSD",1751677874024,5.05238303,148.49,148.48,32.73475241]
["bitfinex","SOLUSD",1751677878440,5.05238303,148.49,148.48,6.73475241]
["bitfinex","SOLUSD",1751677881510,5.05238303,148.49,148.47,6.73521669]
["bitfinex","SOLUSD",1751677881711,5.04468037,148.48,148.47,6.73521669]
["bitfinex","SOLUSD",1751677882511,5.04468037,148.48,148.46,32.73567316]
["bitfinex","SOLUSD",1751677882713,5.04468037,148.47,148.46,32.73567316]
["bitfinex","SOLUSD",1751677883110,5.04468037,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751677883414,8.84901721,148.46,148.43,6.9370009]
["bitfinex","SOLUSD",1751677883633,5.04468037,148.45,148.43,6.9370009]
["bitfinex","SOLUSD",1751677883814,3.80433684,148.46,148.43,32.9370009]
["bitfinex","SOLUSD",1751677884016,5.04128899,148.45,148.43,32.9370009]
["bitfinex","SOLUSD",1751677884226,3.80433684,148.46,148.43,32.9370009]
["bitfinex","SOLUSD",1751677884539,5.0411523,148.45,148.43,32.9370009]
["bitfinex","SOLUSD",1751677884714,3.80433684,148.46,148.43,32.9370009]
["bitfinex","SOLUSD",1751677885035,5.03918594,148.45,148.43,32.9370009]
["bitfinex","SOLUSD",1751677885336,3.80433684,148.46,148.43,32.9370009]
["bitfinex","SOLUSD",1751677885535,5.03744494,148.45,148.43,32.9370009]
["bitfinex","SOLUSD",1751677885833,3.80433684,148.46,148.43,32.9370009]
["bitfinex","SOLUSD",1751677886038,5.03744351,148.45,148.43,32.9370009]
["bitfinex","SOLUSD",1751677886210,3.80433684,148.46,148.43,32.9370009]
["bitfinex","SOLUSD",1751677886410,5.03727922,148.45,148.43,32.9370009]
["bitfinex","SOLUSD",1751677886637,5.03727922,148.44,148.43,32.9370009]
["bitfinex","SOLUSD",1751677886909,5.03727922,148.45,148.43,32.9370009]
["bitfinex","SOLUSD",1751677887131,5.03727922,148.44,148.43,32.9370009]
["bitfinex","SOLUSD",1751677887326,8.84161606,148.45,148.43,26.2]
["bitfinex","SOLUSD",1751677887648,3.80433684,148.45,148.43,26.2]
["bitfinex","SOLUSD",1751677888137,5.03236571,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677888321,8.83670255,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677888637,3.80433684,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677888836,5.03236571,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677890350,3.80433684,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677890553,8.83670255,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677890712,3.80433684,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677891035,8.83670255,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677891228,3.80433684,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677891436,8.83670255,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677891736,3.80433684,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677891954,8.83670255,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677892137,3.80433684,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677892323,8.83670255,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677892525,3.80433684,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677892822,8.83670255,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677893035,3.80433684,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677894439,8.83670255,148.46,148.43,6.93702791]
["bitfinex","SOLUSD",1751677896930,5.03236571,148.46,148.43,6.93702791]
["bitfinex","SOLUSD",1751677897132,8.83670255,148.46,148.43,6.93702791]
["bitfinex","SOLUSD",1751677898452,8.83670255,148.46,148.43,0.2]
["bitfinex","SOLUSD",1751677901444,3.80433684,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677906069,5.03236571,148.46,148.43,0.2]
["bitfinex","SOLUSD",1751677906241,3.80433684,148.45,148.43,0.2]
["bitfinex","SOLUSD",1751677908356,3.80433684,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677909761,8.83670255,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677912460,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677912662,8.83670255,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677915066,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677916544,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677916745,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677916941,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677917138,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677917341,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677917562,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677918463,92.30433684,148.47,148.43,6.93709341]
["bitfinex","SOLUSD",1751677918464,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677918760,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677918954,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677919155,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677919355,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677919557,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677919764,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677919964,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677920261,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677920462,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677920662,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677920863,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677921173,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677921474,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677921653,5.03236571,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677921854,5.03236571,148.46,148.43,6.93709341]
["bitfinex","SOLUSD",1751677922056,88.5,148.47,148.44,3.80433684]
["bitfinex","SOLUSD",1751677922353,5.02888427,148.46,148.43,10.74143025]
["bitfinex","SOLUSD",1751677922564,5.03003522,148.45,148.43,6.93709341]
["bitfinex","SOLUSD",1751677922755,5.03003522,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677924350,8.83437206,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677926558,5.03003522,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677926779,5.03003522,148.44,148.43,6.93718251]
["bitfinex","SOLUSD",1751677926956,5.03003522,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677928077,5.03003522,148.44,148.43,6.93718251]
["bitfinex","SOLUSD",1751677928878,3.80433684,148.46,148.43,6.93718251]
["bitfinex","SOLUSD",1751677929060,11.33995592,148.45,148.43,6.93718251]
["bitfinex","SOLUSD",1751677929254,5.03998041,148.44,148.43,6.93718251]
["bitfinex","SOLUSD",1751677944594,8.84431725,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677944775,15.14429276,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677946972,8.84431725,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751677947298,18.64964886,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677947600,35.90414816,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677948172,27.49396611,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677948372,35.90414816,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677949098,42.64133067,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677950200,34.23114862,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677953312,42.64133067,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677954196,34.23114862,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677956399,60.23114862,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751677956605,60.23114862,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751677956903,51.17781522,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751677957078,42.80431725,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751677957401,42.80431725,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751677957402,18.64964886,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751677957601,40.67205724,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751677958307,47.41014766,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751677968013,24.95616196,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751677968227,41.13205653,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751677976123,47.41014766,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751677985219,41.13205653,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751677985423,3.80433684,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751677985611,8.84431725,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751677986218,8.83289621,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751677992243,15.11859542,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751678003944,8.83289621,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751678007147,8.83289621,148.38,148.35,6.9406467]
["bitfinex","SOLUSD",1751678007328,11.34117111,148.37,148.35,6.9406467]
["bitfinex","SOLUSD",1751678007529,5.02855937,148.36,148.35,6.9406467]
["bitfinex","SOLUSD",1751678007925,5.02855937,148.36,148.35,10.74498354]
["bitfinex","SOLUSD",1751678014241,5.02855937,148.36,148.35,6.9406467]
["bitfinex","SOLUSD",1751678014557,98.61694858,148.4,148.35,10.74498354]
["bitfinex","SOLUSD",1751678014736,5.04573995,148.39,148.35,10.74498354]
["bitfinex","SOLUSD",1751678014938,5.04573995,148.38,148.35,27.59702263]
["bitfinex","SOLUSD",1751678015145,6.31261174,148.4,148.37,3.80433684]
["bitfinex","SOLUSD",1751678015450,5.04568012,148.39,148.37,3.80433684]
["bitfinex","SOLUSD",1751678015745,5.04568012,148.38,148.37,3.80433684]
["bitfinex","SOLUSD",1751678016151,5.04568012,148.38,148.37,10.54424382]
["bitfinex","SOLUSD",1751678017540,5.04568012,148.38,148.36,10.54469812]
["bitfinex","SOLUSD",1751678017737,5.04568012,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751678018041,13.21261174,148.41,148.36,27.39560132]
["bitfinex","SOLUSD",1751678018239,5.04387152,148.4,148.38,3.80433684]
["bitfinex","SOLUSD",1751678018439,5.04387152,148.39,148.38,3.80433684]
["bitfinex","SOLUSD",1751678018754,5.04387152,148.39,148.37,3.80433684]
["bitfinex","SOLUSD",1751678018956,5.04387152,148.38,148.37,3.80433684]
["bitfinex","SOLUSD",1751678019639,5.04387152,148.38,148.37,10.54424382]
["bitfinex","SOLUSD",1751678021651,5.04387152,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751678021850,17.01694858,148.41,148.37,3.80433684]
["bitfinex","SOLUSD",1751678022061,5.04057064,148.4,148.37,3.80433684]
["bitfinex","SOLUSD",1751678022250,5.04057064,148.39,148.37,3.80433684]
["bitfinex","SOLUSD",1751678022452,5.04057064,148.38,148.37,3.80433684]
["bitfinex","SOLUSD",1751678022853,5.04057064,148.38,148.37,10.54424382]
["bitfinex","SOLUSD",1751678026363,10.70433684,148.41,148.37,10.54424382]
["bitfinex","SOLUSD",1751678026554,5.03940055,148.4,148.37,10.54424382]
["bitfinex","SOLUSD",1751678026755,5.03940055,148.39,148.37,10.54424382]
["bitfinex","SOLUSD",1751678027051,5.03940055,148.38,148.37,10.54424382]
["bitfinex","SOLUSD",1751678028862,5.03940055,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1751678029066,10.70433684,148.41,148.37,3.80433684]
["bitfinex","SOLUSD",1751678029372,5.03864646,148.4,148.37,3.80433684]
["bitfinex","SOLUSD",1751678029668,5.03864646,148.39,148.37,3.80433684]
["bitfinex","SOLUSD",1751678029867,5.03864646,148.38,148.37,3.80433684]
["bitfinex","SOLUSD",1751678030571,5.03864646,148.38,148.37,10.54424382]
["bitfinex","SOLUSD",1751678031255,5.03868784,148.4,148.37,27.39401129]
["bitfinex","SOLUSD",1751678031461,6.9,148.41,148.39,3.80433684]
["bitfinex","SOLUSD",1751678031659,5.03771154,148.4,148.39,29.80433684]
["bitfinex","SOLUSD",1751678032273,5.03771154,148.4,148.39,36.54333542]
["bitfinex","SOLUSD",1751678034646,5.03771154,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678034846,5.03771154,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678035072,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678035275,5.0361744,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678035454,5.0361744,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678035774,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678035977,5.03513874,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678036159,5.03513874,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678036358,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678036563,5.03450459,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678036752,5.03450459,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678036952,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678037164,5.03450032,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678037363,5.03450032,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678037564,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678037767,5.03396688,148.42,148.4,3.80433684]
["bitfinex","SOLUSD",1751678037979,5.03396688,148.41,148.4,3.80433684]
["bitfinex","SOLUSD",1751678039179,5.03396688,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678039379,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678039567,5.03319644,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678039763,5.03319644,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678040078,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678040257,5.03319931,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678040456,5.03319931,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678040675,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678040980,5.03330961,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678041276,5.03330961,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678041579,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678041778,5.03309395,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678041965,5.03309395,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678042166,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678042485,5.03124006,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678042680,5.03124006,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678042863,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678043058,5.03142849,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678043254,5.03142849,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678043469,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678043768,5.03138133,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678044086,5.03138133,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678044260,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678044461,5.03141529,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678044761,5.03141529,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678044960,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678045154,5.03140827,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678045355,5.03140827,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678045556,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678045851,5.03153003,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678046057,5.03153003,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678046258,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678046556,5.03137341,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678046754,5.03137341,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678046950,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678047180,5.0320698,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678047482,5.0320698,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678047689,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678047986,5.03237239,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678048283,5.03237239,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678048583,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678048892,5.03250268,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678049064,5.03250268,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678049384,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678049621,5.03300551,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678049780,5.03300551,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678049985,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678050283,5.0329397,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678050480,5.0329397,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678050657,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678050858,5.03360733,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678051054,5.03360733,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678051283,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678051485,5.03357433,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678051790,5.03357433,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678051982,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678052289,5.03434048,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678052464,5.03434048,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678052666,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678052983,5.03522381,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678053158,5.03522381,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678053369,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678053570,5.03550261,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678053801,5.03550261,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678054000,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678054211,5.03549962,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678054403,5.03549962,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678054592,0.2,148.43,148.39,36.54333542]
["bitfinex","SOLUSD",1751678054897,5.03584366,148.42,148.39,36.54333542]
["bitfinex","SOLUSD",1751678055100,5.03584366,148.41,148.39,36.54333542]
["bitfinex","SOLUSD",1751678055305,0.2,148.43,148.39,32.73899858]
["bitfinex","SOLUSD",1751678055609,5.03584885,148.42,148.39,32.73899858]
["bitfinex","SOLUSD",1751678055780,5.03584885,148.41,148.39,32.73899858]
["bitfinex","SOLUSD",1751678055980,5.03584885,148.4,148.39,32.73899858]
["bitfinex","SOLUSD",1751678061676,5.03584885,148.4,148.35,0.2]
["bitfinex","SOLUSD",1751678061888,5.03753904,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751678062087,5.03753904,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1751678062299,5.03753904,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751678063887,5.03753904,148.37,148.35,6.94068646]
["bitfinex","SOLUSD",1751678064097,5.03753904,148.36,148.35,6.94068646]
["bitfinex","SOLUSD",1751678071112,5.03753904,148.37,148.35,6.94068646]
["bitfinex","SOLUSD",1751678071313,5.03753904,148.36,148.35,6.94068646]
["bitfinex","SOLUSD",1751678071517,5.03753904,148.37,148.35,6.94068646]
["bitfinex","SOLUSD",1751678071814,5.03753904,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678072013,5.03753904,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751678072198,5.03753904,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678073312,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678073487,5.03753904,148.36,148.35,6.94080473]
["bitfinex","SOLUSD",1751678073683,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678073907,5.03753904,148.36,148.35,6.94080473]
["bitfinex","SOLUSD",1751678074117,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678074410,5.03753904,148.36,148.35,6.94080473]
["bitfinex","SOLUSD",1751678074616,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678074800,5.03753904,148.36,148.35,6.94080473]
["bitfinex","SOLUSD",1751678075000,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678075199,5.03753904,148.36,148.35,6.94080473]
["bitfinex","SOLUSD",1751678075416,5.03753904,148.38,148.35,6.94080473]
["bitfinex","SOLUSD",1751678075618,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678075822,5.03753904,148.36,148.35,6.94080473]
["bitfinex","SOLUSD",1751678076006,5.03753904,148.38,148.35,6.94080473]
["bitfinex","SOLUSD",1751678076315,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678076526,5.03753904,148.36,148.35,6.94080473]
["bitfinex","SOLUSD",1751678076692,5.03753904,148.38,148.35,6.94080473]
["bitfinex","SOLUSD",1751678076892,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678077108,5.03753904,148.36,148.35,6.94080473]
["bitfinex","SOLUSD",1751678077299,5.03753904,148.38,148.35,6.94080473]
["bitfinex","SOLUSD",1751678077501,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678077728,5.03753904,148.36,148.35,6.94080473]
["bitfinex","SOLUSD",1751678077893,5.03753904,148.38,148.35,6.94080473]
["bitfinex","SOLUSD",1751678078093,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678078294,8.84187588,148.38,148.35,6.94080473]
["bitfinex","SOLUSD",1751678078514,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678081798,5.03753904,148.38,148.35,6.94080473]
["bitfinex","SOLUSD",1751678082112,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678082316,5.03753904,148.38,148.35,6.94080473]
["bitfinex","SOLUSD",1751678082623,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678082824,5.03753904,148.38,148.35,6.94080473]
["bitfinex","SOLUSD",1751678083027,5.03753904,148.37,148.35,6.94080473]
["bitfinex","SOLUSD",1751678083321,5.03753904,148.38,148.35,10.74514157]
["bitfinex","SOLUSD",1751678083622,5.03753904,148.37,148.35,10.74514157]
["bitfinex","SOLUSD",1751678083818,5.03753904,148.38,148.36,3.80433684]
["bitfinex","SOLUSD",1751678083992,5.03753904,148.39,148.37,3.80433684]
["bitfinex","SOLUSD",1751678084319,5.03753904,148.4,148.38,3.80433684]
["bitfinex","SOLUSD",1751678085000,5.03753904,148.4,148.37,3.80433684]
["bitfinex","SOLUSD",1751678085197,5.03753904,148.39,148.37,3.80433684]
["bitfinex","SOLUSD",1751678085513,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678085702,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678085902,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678086119,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678086322,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678087222,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678087531,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678087715,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678088010,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678088211,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678088412,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678088611,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678088910,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678089116,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678089309,5.03753904,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751678089511,5.03753904,148.39,148.37,3.80433684]
["bitfinex","SOLUSD",1751678089811,5.03753904,148.4,148.37,3.80433684]
["bitfinex","SOLUSD",1751678090012,5.03753904,148.39,148.37,3.80433684]
["bitfinex","SOLUSD",1751678090211,5.03753904,148.4,148.37,3.80433684]
["bitfinex","SOLUSD",1751678090406,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678090710,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678090914,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678091121,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678091337,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678091538,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678091731,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678091934,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678092135,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678092319,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678092524,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678092818,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678093017,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678093217,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678093527,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678093717,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678093918,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678094118,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678094318,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678094530,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678094716,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678094915,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678095142,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678095321,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678095639,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678095840,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678096142,5.03753904,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751678096340,5.03753904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751678096542,5.03753904,148.39,148.37,6.73973208]
["bitfinex","SOLUSD",1751678096744,3.80433684,148.4,148.37,6.73973208]
["bitfinex","SOLUSD",1751678097034,5.03064375,148.39,148.37,6.73973208]
["bitfinex","SOLUSD",1751678097239,5.03064375,148.38,148.37,6.73973208]
["bitfinex","SOLUSD",1751678097446,5.03064375,148.39,148.37,6.73973208]
["bitfinex","SOLUSD",1751678097639,5.03064375,148.38,148.36,32.74036128]
["bitfinex","SOLUSD",1751678097944,5.03064375,148.39,148.36,32.74036128]
["bitfinex","SOLUSD",1751678098124,5.03064375,148.38,148.36,32.74036128]
["bitfinex","SOLUSD",1751678098326,5.03064375,148.39,148.36,32.74036128]
["bitfinex","SOLUSD",1751678098540,5.03064375,148.38,148.36,32.74036128]
["bitfinex","SOLUSD",1751678098740,5.03064375,148.39,148.36,32.74036128]
["bitfinex","SOLUSD",1751678098933,5.03064375,148.38,148.36,32.74036128]
["bitfinex","SOLUSD",1751678099136,3.80433684,148.4,148.36,32.74036128]
["bitfinex","SOLUSD",1751678099334,5.03250032,148.39,148.36,32.74036128]
["bitfinex","SOLUSD",1751678099543,5.03250032,148.38,148.36,36.54469812]
["bitfinex","SOLUSD",1751678099844,3.80433684,148.4,148.36,36.54469812]
["bitfinex","SOLUSD",1751678100041,5.03250476,148.39,148.36,36.54469812]
["bitfinex","SOLUSD",1751678100346,5.03250476,148.38,148.36,36.54469812]
["bitfinex","SOLUSD",1751678100647,3.80433684,148.4,148.36,36.54469812]
["bitfinex","SOLUSD",1751678100850,5.03367826,148.39,148.36,36.54469812]
["bitfinex","SOLUSD",1751678101147,5.03367826,148.38,148.36,36.54469812]
["bitfinex","SOLUSD",1751678101447,3.80433684,148.4,148.36,36.54469812]
["bitfinex","SOLUSD",1751678101636,5.03413079,148.39,148.36,36.54469812]
["bitfinex","SOLUSD",1751678101948,5.03413079,148.38,148.36,36.54469812]
["bitfinex","SOLUSD",1751678102117,3.80433684,148.4,148.36,36.54469812]
["bitfinex","SOLUSD",1751678102321,5.03497468,148.39,148.36,36.54469812]
["bitfinex","SOLUSD",1751678102550,5.03497468,148.38,148.36,36.54469812]
["bitfinex","SOLUSD",1751678102748,3.80433684,148.4,148.36,36.54469812]
["bitfinex","SOLUSD",1751678102952,5.03497468,148.39,148.36,36.54469812]
["bitfinex","SOLUSD",1751678103123,5.03497468,148.38,148.36,36.54469812]
["bitfinex","SOLUSD",1751678103323,3.80433684,148.4,148.36,36.54469812]
["bitfinex","SOLUSD",1751678103547,5.03588896,148.39,148.36,36.54469812]
["bitfinex","SOLUSD",1751678103844,5.03588896,148.38,148.36,36.54469812]
["bitfinex","SOLUSD",1751678104045,3.80433684,148.4,148.36,36.54469812]
["bitfinex","SOLUSD",1751678104241,5.03604675,148.39,148.36,36.54469812]
["bitfinex","SOLUSD",1751678104432,5.03604675,148.38,148.36,36.54469812]
["bitfinex","SOLUSD",1751678104637,5.0366717,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1751678134068,5.0366717,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751678134371,15.14025923,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678135164,8.84100854,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678139074,5.0366717,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678139283,8.84100854,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678139777,5.0366717,148.36,148.35,10.74515247]
["bitfinex","SOLUSD",1751678140074,5.0366717,148.36,148.35,6.94081563]
["bitfinex","SOLUSD",1751678151576,5.0366717,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678151981,5.0366717,148.36,148.35,6.94081563]
["bitfinex","SOLUSD",1751678154089,5.03717026,148.36,148.35,6.94081563]
["bitfinex","SOLUSD",1751678156188,5.03717026,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678157393,8.8415071,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678158190,5.03717026,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678158375,8.8415071,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678159991,8.83722852,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678160193,5.03289168,148.36,148.35,6.94081563]
["bitfinex","SOLUSD",1751678160886,5.03289168,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678162994,8.83722852,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751678165194,34.22723866,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751678165376,103.63082599,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751678167083,110.37164162,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751678167281,129.02129048,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751678167479,129.60769301,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751678167799,141.12694886,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751678167969,37.67133306,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678168167,42.70422474,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678168791,27.48687738,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678169399,40.50770956,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678170578,8.83722852,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678171485,5.03289168,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678171698,8.83722852,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678171995,97.33722852,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678174075,104.07940759,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678175098,97.33722852,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678177782,10.99384821,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678178300,17.73602728,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678180297,10.99384821,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678180979,17.73602728,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678182400,36.38567614,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678183486,10.99384821,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751678188807,10.99384821,148.32,148.3,0.2]
["bitfinex","SOLUSD",1751678188808,10.99384821,148.32,148.29,6.84339606]
["bitfinex","SOLUSD",1751678189510,88.5,148.31,148.29,6.84339606]
["bitfinex","SOLUSD",1751678193088,5.01777113,148.3,148.29,6.84339606]
["bitfinex","SOLUSD",1751678194091,88.5,148.31,148.29,6.84339606]
["bitfinex","SOLUSD",1751678194288,5.01874142,148.3,148.29,6.84339606]
["bitfinex","SOLUSD",1751678194509,88.5,148.31,148.29,6.84339606]
["bitfinex","SOLUSD",1751678195412,5.01874431,148.3,148.29,6.84339606]
["bitfinex","SOLUSD",1751678196006,5.01874431,148.3,148.29,0.1]
["bitfinex","SOLUSD",1751678200118,5.01874431,148.3,148.29,6.84354305]
["bitfinex","SOLUSD",1751678218231,8.83355027,148.3,148.29,0.1]
["bitfinex","SOLUSD",1751678218532,8.83355027,148.3,148.28,0.1]
["bitfinex","SOLUSD",1751678218738,15.13397505,148.29,148.28,0.1]
["bitfinex","SOLUSD",1751678220608,11.31916909,148.29,148.28,0.1]
["bitfinex","SOLUSD",1751678220804,8.83355027,148.29,148.28,6.84399784]
["bitfinex","SOLUSD",1751678221319,5.01874431,148.29,148.28,6.84399784]
["bitfinex","SOLUSD",1751678222629,5.01874431,148.29,148.28,10.6588038]
["bitfinex","SOLUSD",1751678223934,5.01874431,148.29,148.28,6.84399784]
["bitfinex","SOLUSD",1751678247970,5.01874431,148.29,148.28,10.6588038]
["bitfinex","SOLUSD",1751678248133,6.88,148.33,148.31,3.81480596]
["bitfinex","SOLUSD",1751678248448,6.88,148.33,148.32,3.81480596]
["bitfinex","SOLUSD",1751678248951,95.00042478,148.35,148.32,3.81480596]
["bitfinex","SOLUSD",1751678249156,6.50042478,148.35,148.32,3.81480596]
["bitfinex","SOLUSD",1751678249325,0.2,148.35,148.34,3.81480596]
["bitfinex","SOLUSD",1751678250325,0.2,148.35,148.34,10.55607601]
["bitfinex","SOLUSD",1751678254356,0.2,148.35,148.34,10.55607601]
["bitfinex","SOLUSD",1751678254944,0.2,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1751678255145,0.2,148.35,148.34,10.55607601]
["bitfinex","SOLUSD",1751678260743,0.2,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1751678261758,4.01480596,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1751678261959,4.01480596,148.35,148.31,3.81480596]
["bitfinex","SOLUSD",1751678262258,9.03434947,148.35,148.31,3.81480596]
["bitfinex","SOLUSD",1751678262955,9.03434947,148.35,148.29,49.60240069]
["bitfinex","SOLUSD",1751678263155,3.81480596,148.34,148.3,3.81480596]
["bitfinex","SOLUSD",1751678263564,5.21954351,148.35,148.3,3.81480596]
["bitfinex","SOLUSD",1751678263761,3.81480596,148.34,148.3,3.81480596]
["bitfinex","SOLUSD",1751678265738,3.81480596,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751678266364,9.03434947,148.35,148.31,10.55743963]
["bitfinex","SOLUSD",1751678267366,3.81480596,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751678267558,3.81480596,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751678272784,3.81480596,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751678273282,8.83399775,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751678273673,5.01919179,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751678273980,5.01919179,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751678274394,8.83399775,148.32,148.28,6.84381995]
["bitfinex","SOLUSD",1751678274555,3.81480596,148.31,148.28,6.84381995]
["bitfinex","SOLUSD",1751678275475,8.83399775,148.31,148.28,6.84381995]
["bitfinex","SOLUSD",1751678276081,3.81480596,148.3,148.28,0.1]
["bitfinex","SOLUSD",1751678276255,3.81480596,148.29,148.28,0.1]
["bitfinex","SOLUSD",1751678278483,8.83399775,148.29,148.28,0.1]
["bitfinex","SOLUSD",1751678279878,17.72596893,148.29,148.28,0.1]
["bitfinex","SOLUSD",1751678280095,36.37561779,148.29,148.28,0.1]
["bitfinex","SOLUSD",1751678280972,44.48771779,148.29,148.28,0.1]
["bitfinex","SOLUSD",1751678281273,18.64964886,148.25,148.23,0.1]
["bitfinex","SOLUSD",1751678281459,12.54852588,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678281659,26.17898295,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678281868,31.19817474,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678282071,25.23494065,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678282257,88.5,148.27,148.23,6.84627268]
["bitfinex","SOLUSD",1751678282457,88.5,148.27,148.23,12.80950677]
["bitfinex","SOLUSD",1751678283284,94.46323409,148.27,148.23,12.80950677]
["bitfinex","SOLUSD",1751678283483,88.5,148.27,148.24,5.96323409]
["bitfinex","SOLUSD",1751678283983,88.5,148.27,148.24,12.70887677]
["bitfinex","SOLUSD",1751678284284,94.46323409,148.27,148.23,6.84622334]
["bitfinex","SOLUSD",1751678284489,5.96323409,148.26,148.23,6.84622334]
["bitfinex","SOLUSD",1751678285485,94.46323409,148.27,148.23,12.80945743]
["bitfinex","SOLUSD",1751678285986,88.5,148.27,148.23,12.80945743]
["bitfinex","SOLUSD",1751678287283,88.5,148.27,148.23,6.84622334]
["bitfinex","SOLUSD",1751678287463,88.5,148.27,148.23,12.80945743]
["bitfinex","SOLUSD",1751678290094,88.5,148.27,148.24,5.96323409]
["bitfinex","SOLUSD",1751678290305,6.94,148.28,148.25,5.96323409]
["bitfinex","SOLUSD",1751678291405,6.94,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751678296774,6.94,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751678296988,6.94,148.28,148.25,12.70859665]
["bitfinex","SOLUSD",1751678298200,6.94,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751678298494,6.94,148.28,148.25,12.70859665]
["bitfinex","SOLUSD",1751678298884,6.94,148.28,148.24,12.70905168]
["bitfinex","SOLUSD",1751678303188,6.94,148.28,148.25,5.96323409]
["bitfinex","SOLUSD",1751678303389,6.94,148.28,148.24,12.70905168]
["bitfinex","SOLUSD",1751678305216,6.94,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751678307408,17.92893263,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751678307705,10.98893263,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751678308107,5.96323409,148.26,148.23,6.84615267]
["bitfinex","SOLUSD",1751678308287,5.96323409,148.25,148.23,6.84615267]
["bitfinex","SOLUSD",1751678308475,5.96323409,148.25,148.23,0.1]
["bitfinex","SOLUSD",1751678308675,5.96323409,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678308895,24.61288295,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678309107,35.60181558,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678309286,77.72981558,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678309487,83.99954413,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678309686,71.76658149,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678309999,19.05693263,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678311201,44.45239908,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678314390,84.51563317,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678314590,90.78536172,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678315104,84.82212763,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678315312,90.78536172,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678318309,116.78536172,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751678320585,116.78536172,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751678320586,18.64964886,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751678320784,35.91076914,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751678322214,29.63858149,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751678322396,18.64964886,148.21,148.18,0.1]
["bitfinex","SOLUSD",1751678322595,106.24893263,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678322804,101.22323409,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678323019,95.26,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678323319,101.22323409,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678325709,88.3,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678326318,94.26323409,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678326719,88.3,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678328211,94.26323409,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678328419,88.3,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678328714,94.26323409,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678329608,88.3,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678329821,6.96,148.2,148.18,12.81178315]
["bitfinex","SOLUSD",1751678330306,6.96,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751678330510,6.96,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678332907,12.92323409,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678334218,5.96323409,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678334628,94.26323409,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678337514,101.01132775,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678339032,88.3,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678339329,94.26323409,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678340525,5.96323409,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678342339,10.97530821,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678342630,13.70774268,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678342631,6.96,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678343327,6.96,148.2,148.18,6.06323409]
["bitfinex","SOLUSD",1751678343530,6.96,148.2,148.18,12.81171797]
["bitfinex","SOLUSD",1751678344109,6.96,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678346541,11.97910683,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678346731,6.96,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678346930,17.94234092,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751678347136,10.98234092,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678349343,99.38234092,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678350153,93.41910683,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678350523,93.41910683,148.19,148.18,6.06323409]
["bitfinex","SOLUSD",1751678350743,88.4,148.19,148.18,6.06323409]
["bitfinex","SOLUSD",1751678350945,88.4,148.19,148.18,12.81178315]
["bitfinex","SOLUSD",1751678351337,93.43447316,148.19,148.18,12.81178315]
["bitfinex","SOLUSD",1751678352250,93.43447316,148.19,148.18,6.06323409]
["bitfinex","SOLUSD",1751678352636,93.43447316,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678363069,93.43447316,148.19,148.18,6.84854906]
["bitfinex","SOLUSD",1751678364561,93.43447316,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678365367,99.39770725,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678365754,105.65903383,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678366649,112.40712749,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678366853,124.79544977,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751678367045,106.14580091,148.19,148.13,6.75080752]
["bitfinex","SOLUSD",1751678367248,5.96323409,148.16,148.13,6.75080752]
["bitfinex","SOLUSD",1751678367449,10.99770725,148.15,148.12,0.1]
["bitfinex","SOLUSD",1751678367660,5.03447316,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678367864,5.03447316,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678368168,5.03447316,148.13,148.12,6.85119906]
["bitfinex","SOLUSD",1751678368468,5.03447316,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678369855,5.03447316,148.13,148.12,6.85128274]
["bitfinex","SOLUSD",1751678370056,5.03447316,148.13,148.12,12.81451683]
["bitfinex","SOLUSD",1751678371447,5.03447316,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678372067,5.03447316,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678372272,5.03447316,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678372443,5.03447316,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678372648,5.03447316,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678372968,5.03447316,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678373156,5.96323409,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678373968,5.96323409,148.15,148.12,0.1]
["bitfinex","SOLUSD",1751678374272,5.03932877,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678374855,5.03932877,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678377164,11.00256286,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678377476,5.03932877,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678378163,11.00256286,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678378853,88.4,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678379054,93.43932877,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678380354,88.4,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678381957,93.42993983,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678382586,99.39317392,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678384894,10.99317392,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678388481,5.02993983,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678388684,5.96323409,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678388879,10.99317392,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678389062,5.96323409,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678389267,10.99317392,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678389488,5.96323409,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678389687,10.99317392,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678389987,5.96323409,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678391191,10.99317392,148.15,148.12,0.1]
["bitfinex","SOLUSD",1751678392099,10.99317392,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751678395102,5.96323409,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678401885,3.8242681,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678402210,5.02993983,148.15,148.12,3.9242681]
["bitfinex","SOLUSD",1751678402425,3.8242681,148.15,148.12,0.1]
["bitfinex","SOLUSD",1751678402716,3.8242681,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678402891,8.85420793,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678403093,3.8242681,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678403597,8.85420793,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678403796,3.8242681,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678403991,8.85420793,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678404210,5.02993983,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678404517,8.85420793,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678405020,15.6050349,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678405201,34.25468376,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678406392,27.50385679,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678406796,8.85420793,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678407793,5.02993983,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678412125,11.34122139,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678412316,8.85420793,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678413318,15.16548949,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678415596,11.34122139,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678417695,5.02993983,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678423214,11.34122139,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678425627,15.16548949,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678426610,40.56596532,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678427013,36.74169722,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678427208,40.56596532,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751678427614,34.25468376,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1751678427809,3.8242681,148.11,148.07,10.5778306]
["bitfinex","SOLUSD",1751678428027,5.02993983,148.1,148.07,10.5778306]
["bitfinex","SOLUSD",1751678428328,5.02993983,148.09,148.07,10.5778306]
["bitfinex","SOLUSD",1751678428530,5.02993983,148.08,148.07,10.5778306]
["bitfinex","SOLUSD",1751678441042,5.02993983,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751678441247,5.02993983,148.08,148.07,10.5778306]
["bitfinex","SOLUSD",1751678452260,5.02993983,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751678452556,5.02993983,148.08,148.07,10.5778306]
["bitfinex","SOLUSD",1751678454131,5.03978497,148.08,148.07,10.5778306]
["bitfinex","SOLUSD",1751678461858,5.03978497,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751678462054,5.03978497,148.08,148.07,10.5778306]
["bitfinex","SOLUSD",1751678470687,5.03978497,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751678470890,5.03978497,148.08,148.07,10.5778306]
["bitfinex","SOLUSD",1751678475375,5.03978497,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751678475566,5.03978497,148.08,148.07,10.5778306]
["bitfinex","SOLUSD",1751678496581,5.03418748,148.11,148.07,10.5778306]
["bitfinex","SOLUSD",1751678496783,5.03418748,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751678497094,5.03418748,148.1,148.09,29.8242681]
["bitfinex","SOLUSD",1751678497780,5.03418748,148.1,148.09,36.57691851]
["bitfinex","SOLUSD",1751678500990,1.6017,148.14,148.09,36.57691851]
["bitfinex","SOLUSD",1751678501178,94.69973122,148.15,148.13,3.8242681]
["bitfinex","SOLUSD",1751678501378,5.03209754,148.14,148.13,3.8242681]
["bitfinex","SOLUSD",1751678501975,5.03209621,148.14,148.13,3.8242681]
["bitfinex","SOLUSD",1751678504292,5.03209621,148.14,148.13,10.57509507]
["bitfinex","SOLUSD",1751678505490,5.03085343,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678505796,5.03085343,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678506001,7.14,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1751678506309,5.03124109,148.17,148.12,16.87814844]
["bitfinex","SOLUSD",1751678506494,5.03124109,148.16,148.12,16.87814844]
["bitfinex","SOLUSD",1751678506694,5.03124109,148.15,148.12,16.87814844]
["bitfinex","SOLUSD",1751678506896,7.14,148.18,148.14,3.8242681]
["bitfinex","SOLUSD",1751678507080,7.14,148.18,148.17,3.8242681]
["bitfinex","SOLUSD",1751678507286,12.16943031,148.18,148.17,3.8242681]
["bitfinex","SOLUSD",1751678514893,7.14,148.18,148.17,3.8242681]
["bitfinex","SOLUSD",1751678515094,12.16943031,148.18,148.17,3.8242681]
["bitfinex","SOLUSD",1751678515308,7.14,148.18,148.17,3.8242681]
["bitfinex","SOLUSD",1751678515510,12.16943031,148.18,148.17,3.8242681]
["bitfinex","SOLUSD",1751678515897,7.14,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678516097,12.16943031,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678516296,5.02943031,148.17,148.15,6.74960172]
["bitfinex","SOLUSD",1751678516610,7.14,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678516818,12.16943031,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678517003,5.02943031,148.17,148.16,3.8242681]
["bitfinex","SOLUSD",1751678517202,7.14,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678517402,12.16943031,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678517609,7.14,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678518099,12.15571261,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678518297,7.14,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678518709,12.15515207,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678518909,7.14,148.18,148.15,6.74960172]
["bitfinex","SOLUSD",1751678519110,7.14,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678519303,12.15514917,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678519514,7.14,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678520004,12.15468749,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678520199,7.14,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678520721,12.15460505,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678520903,7.14,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678521413,7.14,148.18,148.15,10.57386982]
["bitfinex","SOLUSD",1751678521919,7.14,148.18,148.12,26.0]
["bitfinex","SOLUSD",1751678522219,8.83769042,148.17,148.12,26.0]
["bitfinex","SOLUSD",1751678522544,8.83769042,148.17,148.12,29.8242681]
["bitfinex","SOLUSD",1751678522725,5.01342232,148.16,148.12,29.8242681]
["bitfinex","SOLUSD",1751678522897,3.8242681,148.13,148.07,3.8242681]
["bitfinex","SOLUSD",1751678523097,3.8242681,148.11,148.07,3.8242681]
["bitfinex","SOLUSD",1751678523312,3.8242681,148.12,148.08,3.8242681]
["bitfinex","SOLUSD",1751678524120,5.01342232,148.13,148.11,3.8242681]
["bitfinex","SOLUSD",1751678524305,5.3498681,148.15,148.11,3.8242681]
["bitfinex","SOLUSD",1751678524502,10.36310769,148.15,148.11,3.8242681]
["bitfinex","SOLUSD",1751678525023,5.01323959,148.15,148.12,3.8242681]
["bitfinex","SOLUSD",1751678525610,5.01323959,148.15,148.13,3.8242681]
["bitfinex","SOLUSD",1751678525817,5.01323959,148.16,148.13,3.8242681]
["bitfinex","SOLUSD",1751678526011,5.01323959,148.15,148.13,3.8242681]
["bitfinex","SOLUSD",1751678526205,5.01323959,148.16,148.13,10.5747403]
["bitfinex","SOLUSD",1751678526412,5.01323959,148.16,148.12,6.75115025]
["bitfinex","SOLUSD",1751678526413,5.01323959,148.15,148.12,6.75115025]
["bitfinex","SOLUSD",1751678526609,5.01323959,148.15,148.11,3.8242681]
["bitfinex","SOLUSD",1751678526610,8.83750769,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1751678526813,3.8242681,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678527703,8.83750769,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678528007,3.8242681,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678528301,8.83750769,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678528498,3.8242681,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678528727,8.83750769,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678528920,3.8242681,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678529220,8.83750769,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678529400,3.8242681,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678529603,8.83750769,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678529812,3.8242681,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678530012,8.83750769,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678530211,8.83750769,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751678530514,5.01323959,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678532905,8.83750769,148.13,148.09,3.8242681]
["bitfinex","SOLUSD",1751678533111,5.01323959,148.12,148.09,3.8242681]
["bitfinex","SOLUSD",1751678534331,5.01323959,148.12,148.09,10.57649887]
["bitfinex","SOLUSD",1751678535734,5.01323959,148.12,148.1,3.8242681]
["bitfinex","SOLUSD",1751678536035,5.01323959,148.13,148.1,3.8242681]
["bitfinex","SOLUSD",1751678536219,5.01323959,148.12,148.09,3.8242681]
["bitfinex","SOLUSD",1751678538438,5.01323959,148.12,148.09,10.57684856]
["bitfinex","SOLUSD",1751678540424,5.01323959,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1751678540617,5.01323959,148.12,148.09,3.8242681]
["bitfinex","SOLUSD",1751678541744,5.01323959,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751678541932,5.01323959,148.12,148.09,3.8242681]
["bitfinex","SOLUSD",1751678542131,3.8242681,148.13,148.09,3.8242681]
["bitfinex","SOLUSD",1751678542132,5.01323959,148.11,148.09,3.8242681]
["bitfinex","SOLUSD",1751678542340,5.01323959,148.12,148.09,3.8242681]
["bitfinex","SOLUSD",1751678542537,5.01323959,148.11,148.09,3.8242681]
["bitfinex","SOLUSD",1751678542734,5.01323959,148.12,148.09,3.8242681]
["bitfinex","SOLUSD",1751678542950,5.01323959,148.11,148.09,10.57655768]
["bitfinex","SOLUSD",1751678543150,5.01323959,148.12,148.09,10.57655768]
["bitfinex","SOLUSD",1751678543321,5.01323959,148.11,148.09,6.75228958]
["bitfinex","SOLUSD",1751678543516,5.01323959,148.12,148.09,10.57655768]
["bitfinex","SOLUSD",1751678543718,5.01323959,148.11,148.09,10.57655768]
["bitfinex","SOLUSD",1751678543944,5.01323959,148.12,148.09,10.57655768]
["bitfinex","SOLUSD",1751678544144,5.01323959,148.11,148.09,10.57655768]
["bitfinex","SOLUSD",1751678544329,5.01323959,148.12,148.09,10.57655768]
["bitfinex","SOLUSD",1751678544644,5.01323959,148.11,148.09,10.57655768]
["bitfinex","SOLUSD",1751678544825,5.01323959,148.12,148.09,10.57655768]
["bitfinex","SOLUSD",1751678545022,5.01323959,148.11,148.09,10.57655768]
["bitfinex","SOLUSD",1751678545222,5.01323959,148.12,148.09,10.57655768]
["bitfinex","SOLUSD",1751678545429,5.01323959,148.11,148.09,10.57655768]
["bitfinex","SOLUSD",1751678545645,5.01829397,148.12,148.09,10.57655768]
["bitfinex","SOLUSD",1751678545843,5.01829397,148.11,148.09,10.57655768]
["bitfinex","SOLUSD",1751678546046,5.01829397,148.12,148.09,10.57655768]
["bitfinex","SOLUSD",1751678546548,5.01829397,148.13,148.09,10.57655768]
["bitfinex","SOLUSD",1751678546747,5.01829397,148.12,148.09,10.57655768]
["bitfinex","SOLUSD",1751678546950,5.01829397,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1751678547135,5.01829397,148.12,148.09,3.8242681]
["bitfinex","SOLUSD",1751678547541,5.01829397,148.12,148.08,3.8242681]
["bitfinex","SOLUSD",1751678547742,5.01829397,148.13,148.09,3.8242681]
["bitfinex","SOLUSD",1751678547921,5.01829397,148.12,148.09,3.8242681]
["bitfinex","SOLUSD",1751678548125,5.01829397,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1751678548126,5.01829397,148.12,148.08,3.8242681]
["bitfinex","SOLUSD",1751678548849,5.01829397,148.12,148.09,3.8242681]
["bitfinex","SOLUSD",1751678549151,5.01829397,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751678549327,5.01829397,148.12,148.09,10.57673276]
["bitfinex","SOLUSD",1751678549740,5.01829397,148.12,148.09,6.75246466]
["bitfinex","SOLUSD",1751678550050,5.01829397,148.12,148.09,10.57673276]
["bitfinex","SOLUSD",1751678550249,8.84256207,148.13,148.09,10.57673276]
["bitfinex","SOLUSD",1751678550447,5.01829397,148.12,148.09,10.57673276]
["bitfinex","SOLUSD",1751678553953,5.01829397,148.12,148.09,6.75246466]
["bitfinex","SOLUSD",1751678555447,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678555652,5.01829397,148.12,148.09,6.75246466]
["bitfinex","SOLUSD",1751678555854,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678556056,5.01829397,148.12,148.09,6.75246466]
["bitfinex","SOLUSD",1751678556257,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678556442,5.01829397,148.12,148.09,6.75246466]
["bitfinex","SOLUSD",1751678556643,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678556843,5.01829397,148.12,148.09,6.75246466]
["bitfinex","SOLUSD",1751678557056,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678557357,5.01829397,148.12,148.09,6.75246466]
["bitfinex","SOLUSD",1751678557527,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678558432,5.01829397,148.1,148.09,6.75246466]
["bitfinex","SOLUSD",1751678558632,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678558850,5.01829397,148.1,148.09,6.75246466]
["bitfinex","SOLUSD",1751678559055,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678559237,5.01829397,148.1,148.09,6.75246466]
["bitfinex","SOLUSD",1751678559429,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678559635,5.01829397,148.1,148.09,6.75246466]
["bitfinex","SOLUSD",1751678559841,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678560040,5.01829397,148.1,148.09,6.75246466]
["bitfinex","SOLUSD",1751678560244,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678560541,5.01829397,148.1,148.09,6.75246466]
["bitfinex","SOLUSD",1751678560740,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678560954,5.01829397,148.1,148.09,6.75246466]
["bitfinex","SOLUSD",1751678561148,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678561352,5.01829397,148.1,148.09,6.75246466]
["bitfinex","SOLUSD",1751678561545,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678561747,5.01829397,148.1,148.09,6.75246466]
["bitfinex","SOLUSD",1751678561950,5.01829397,148.11,148.09,6.75246466]
["bitfinex","SOLUSD",1751678562142,5.01829397,148.1,148.09,6.75246466]
["bitfinex","SOLUSD",1751678562458,8.84256207,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751678562640,5.01829397,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751678562835,5.01829397,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751678567048,8.84256207,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751678568340,8.84256207,148.08,148.06,6.85384011]
["bitfinex","SOLUSD",1751678568560,5.03182376,148.07,148.06,6.85384011]
["bitfinex","SOLUSD",1751678573060,5.03182376,148.07,148.06,10.67810821]
["bitfinex","SOLUSD",1751678573276,5.03182376,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678573562,5.03182376,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678573861,5.03182376,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678574064,5.03182376,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678574259,5.03326942,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678574461,5.03326942,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678574754,5.03326942,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678575087,5.03326942,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678575245,5.03326942,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678575448,5.03326942,148.08,148.06,6.85384011]
["bitfinex","SOLUSD",1751678575645,10.11585488,148.12,148.06,10.67810821]
["bitfinex","SOLUSD",1751678575845,5.03406566,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678576056,5.03406566,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678576265,5.03406566,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678576465,5.03406566,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678576663,10.11585488,148.12,148.06,10.67810821]
["bitfinex","SOLUSD",1751678576966,8.85846274,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678577266,5.03419464,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678577447,5.03419464,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678577650,5.03419464,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678577949,3.8242681,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678578142,5.03403954,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678578350,5.03403954,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678578557,5.03403954,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678578754,10.11585488,148.12,148.06,10.67810821]
["bitfinex","SOLUSD",1751678578959,5.03369731,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678579265,5.03369731,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678579469,5.03369731,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678579650,5.03369731,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678579849,10.11585488,148.12,148.06,10.67810821]
["bitfinex","SOLUSD",1751678580050,5.03403161,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678580256,5.03403161,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678580552,5.03403161,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678580761,5.03403161,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678581076,10.11680761,148.12,148.06,10.67810821]
["bitfinex","SOLUSD",1751678581377,5.03425466,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678581545,5.03425466,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678581742,5.03425466,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678581965,5.03425466,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678582168,10.11680761,148.12,148.06,10.67810821]
["bitfinex","SOLUSD",1751678582466,5.0345282,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678582672,5.0345282,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678582969,5.0345282,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678583151,5.0345282,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678583352,10.11680761,148.12,148.06,10.67810821]
["bitfinex","SOLUSD",1751678583651,5.03481314,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678583852,5.03481314,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678584056,5.03481314,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678584267,5.03481314,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678584571,10.11680761,148.12,148.06,10.67810821]
["bitfinex","SOLUSD",1751678584572,6.29253951,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678584775,5.03526351,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678584967,5.03526351,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678585269,5.03526351,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678585461,6.29253951,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678585771,5.03542344,148.1,148.06,6.85384011]
["bitfinex","SOLUSD",1751678585976,5.03542344,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678586176,5.03542344,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678586353,6.29253951,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678586677,5.035593,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678586977,5.035593,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678587153,5.035593,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678587356,6.29253951,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678587557,5.03566348,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678587766,5.03566348,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678588066,5.03566348,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678588365,6.29253951,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678588564,5.03574856,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678588766,5.03574856,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678588972,5.03574856,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678589164,6.29253951,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678589366,5.03574413,148.1,148.06,6.85384011]
["bitfinex","SOLUSD",1751678589568,5.03574413,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678589764,5.03574413,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678590092,6.29253951,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678590266,5.03551797,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678590467,5.03551797,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678590669,5.03551797,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678590867,6.29253951,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678591059,5.0356339,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678591261,5.0356339,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678591469,5.0356339,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678591678,10.11680761,148.12,148.06,10.67810821]
["bitfinex","SOLUSD",1751678591978,5.03599101,148.11,148.06,10.67810821]
["bitfinex","SOLUSD",1751678592176,5.03599101,148.1,148.06,10.67810821]
["bitfinex","SOLUSD",1751678592354,5.03599101,148.09,148.06,10.67810821]
["bitfinex","SOLUSD",1751678592555,5.03599101,148.08,148.06,10.67810821]
["bitfinex","SOLUSD",1751678592763,5.03599101,148.07,148.06,10.67810821]
["bitfinex","SOLUSD",1751678593454,5.03599101,148.07,148.06,6.85384011]
["bitfinex","SOLUSD",1751678593675,5.03599101,148.07,148.06,10.67810821]
["bitfinex","SOLUSD",1751678596385,5.03599101,148.07,148.06,6.85384011]
["bitfinex","SOLUSD",1751678596592,5.03599101,148.07,148.06,10.67810821]
["bitfinex","SOLUSD",1751678598776,5.03599101,148.07,148.06,6.85384011]
["bitfinex","SOLUSD",1751678603291,5.03599101,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678605197,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678605385,5.04085473,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678614289,5.04085473,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678626600,5.04085473,148.07,148.06,10.67828674]
["bitfinex","SOLUSD",1751678628994,5.04085473,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678629196,5.04085473,148.07,148.06,10.67828674]
["bitfinex","SOLUSD",1751678655215,6.30106842,148.12,148.09,26.0]
["bitfinex","SOLUSD",1751678655521,5.03745636,148.11,148.09,26.0]
["bitfinex","SOLUSD",1751678655729,6.30106842,148.15,148.11,26.0]
["bitfinex","SOLUSD",1751678655924,5.03754137,148.14,148.11,26.0]
["bitfinex","SOLUSD",1751678656126,0.2,148.18,148.13,3.8242681]
["bitfinex","SOLUSD",1751678656329,5.03925249,148.17,148.16,3.8242681]
["bitfinex","SOLUSD",1751678657026,5.03925249,148.17,148.16,10.57372814]
["bitfinex","SOLUSD",1751678657229,5.23925249,148.18,148.16,10.57372814]
["bitfinex","SOLUSD",1751678658542,0.2,148.18,148.16,10.57372814]
["bitfinex","SOLUSD",1751678658752,5.23925249,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678659239,0.2,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678662041,0.2,148.18,148.15,3.8242681]
["bitfinex","SOLUSD",1751678665040,0.2,148.18,148.15,10.57417894]
["bitfinex","SOLUSD",1751678666350,0.2,148.18,148.16,3.8242681]
["bitfinex","SOLUSD",1751678671042,0.2,148.18,148.17,3.8242681]
["bitfinex","SOLUSD",1751678671631,0.2,148.18,148.17,10.57327262]
["bitfinex","SOLUSD",1751678711705,5.22981731,148.18,148.17,10.57327262]
["bitfinex","SOLUSD",1751678713006,5.22981731,148.18,148.17,26.0]
["bitfinex","SOLUSD",1751678715288,5.22981731,148.18,148.17,32.74900452]
["bitfinex","SOLUSD",1751678717318,5.22981731,148.18,148.17,36.57327262]
["bitfinex","SOLUSD",1751678720735,5.22981731,148.18,148.17,32.74900452]
["bitfinex","SOLUSD",1751678721312,9.05408541,148.18,148.13,32.75082697]
["bitfinex","SOLUSD",1751678721484,8.85408541,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678721688,5.02981731,148.16,148.15,26.0]
["bitfinex","SOLUSD",1751678723118,5.02981731,148.16,148.15,32.74991562]
["bitfinex","SOLUSD",1751678724213,5.02981731,148.16,148.15,26.0]
["bitfinex","SOLUSD",1751678724420,8.85408541,148.16,148.14,6.75018802]
["bitfinex","SOLUSD",1751678724621,5.02981731,148.15,148.14,6.75018802]
["bitfinex","SOLUSD",1751678725234,5.02981731,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678725396,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678725597,5.02929859,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678725901,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678726102,5.02963194,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678726406,5.02963194,148.15,148.13,10.57509507]
["bitfinex","SOLUSD",1751678726617,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678726814,5.02831186,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678727017,5.02831186,148.15,148.13,10.57509507]
["bitfinex","SOLUSD",1751678727323,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678727501,5.02828215,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678727696,5.02828215,148.15,148.13,10.57509507]
["bitfinex","SOLUSD",1751678727898,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678728106,5.02829073,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678728324,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678728524,5.02746389,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678728823,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678729119,5.02746389,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678729321,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678729622,5.02674732,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678729822,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678730023,5.02674732,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678730215,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678730508,5.02611134,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678730707,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678731024,5.02611134,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678731223,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678731421,5.02555413,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678731620,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678731811,5.02555604,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678732012,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678732214,5.02555461,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678732516,0.2,148.18,148.14,3.8242681]
["bitfinex","SOLUSD",1751678732517,5.02537242,148.17,148.14,3.8242681]
["bitfinex","SOLUSD",1751678732744,0.2,148.18,148.15,3.8242681]
["bitfinex","SOLUSD",1751678733024,5.02565283,148.17,148.15,3.8242681]
["bitfinex","SOLUSD",1751678733201,0.2,148.18,148.15,3.8242681]
["bitfinex","SOLUSD",1751678733705,0.2,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1751678735721,0.2,148.18,148.16,10.57372814]
["bitfinex","SOLUSD",1751678739225,0.2,148.18,148.17,26.0]
["bitfinex","SOLUSD",1751678739415,5.22743169,148.18,148.17,26.0]
["bitfinex","SOLUSD",1751678741527,5.22743169,148.18,148.15,27.44875593]
["bitfinex","SOLUSD",1751678741830,5.02721322,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678742027,0.2,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678742237,5.02690363,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678742419,0.2,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678742735,5.02684549,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678743035,0.2,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678743210,5.02685121,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678743411,0.2,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678743625,5.02681602,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678743813,0.2,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678744011,5.02702477,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678744216,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678744443,5.02701996,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678744622,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678744818,5.02701996,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678745024,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678745229,5.02723904,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678745430,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678745632,5.02707709,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678745929,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678746111,5.02708138,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678746313,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678746531,5.02717746,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678746730,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678746934,5.02719364,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678747109,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678747317,5.02719364,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678747508,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678747709,5.02733067,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678747920,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678748243,5.02733067,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678748441,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678748745,5.02748816,148.17,148.15,23.62448783]
["bitfinex","SOLUSD",1751678748924,4.0242681,148.18,148.15,23.62448783]
["bitfinex","SOLUSD",1751678749121,3.8242681,148.16,148.12,42.87727755]
["bitfinex","SOLUSD",1751678749323,8.85071066,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678749530,3.8242681,148.14,148.1,42.88047395]
["bitfinex","SOLUSD",1751678750119,3.8242681,148.13,148.12,26.0]
["bitfinex","SOLUSD",1751678750319,8.49122941,148.18,148.12,26.0]
["bitfinex","SOLUSD",1751678750520,3.8242681,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751678752259,1.7426,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1751678752452,3.8242681,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678754560,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678754728,5.02362251,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678755026,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678755226,5.02361822,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678755456,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678755656,5.02359746,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678755832,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678756034,5.02359746,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678756361,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678756539,5.0236438,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678756739,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678756941,5.02363808,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678757238,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678757436,5.02358726,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678757745,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678757949,5.02358441,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678758148,3.8242681,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751678758354,5.02360934,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678758662,3.8242681,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751678758841,5.02315165,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678759046,3.8242681,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751678759233,5.02316022,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678759434,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678761142,1.7426,148.18,148.13,10.57509507]
["bitfinex","SOLUSD",1751678761463,8.84778459,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751678761639,5.02351649,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678761937,5.02351649,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678762140,5.02351649,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678762353,5.02351649,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678762540,5.02351649,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678762747,5.02351649,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678763042,5.02351649,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678763243,5.02351649,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678763459,3.8242681,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751678763651,5.02441278,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678763850,5.02441278,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678764054,3.8242681,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751678764352,5.02560727,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678764548,5.02560727,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678764850,3.8242681,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751678765153,5.02629966,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678765450,5.02629966,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678765650,3.8242681,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751678765836,5.02679491,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678766037,5.02679491,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678766234,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678766451,5.02735075,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678766651,3.8242681,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678766854,5.02766212,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678767160,4.0242681,148.18,148.13,10.57509507]
["bitfinex","SOLUSD",1751678767370,5.02753347,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678767559,5.02753347,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678767760,4.0242681,148.18,148.13,10.57509507]
["bitfinex","SOLUSD",1751678768061,5.02768285,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678768256,5.02768285,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678768560,4.0242681,148.18,148.13,10.57509507]
["bitfinex","SOLUSD",1751678768758,5.02770014,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678768951,5.02770014,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678769260,4.0242681,148.18,148.13,10.57509507]
["bitfinex","SOLUSD",1751678769440,5.02771243,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678769640,5.02771243,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678769940,4.0242681,148.18,148.13,10.57509507]
["bitfinex","SOLUSD",1751678770142,5.02771243,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678770341,5.02771243,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678770548,4.0242681,148.18,148.13,10.57509507]
["bitfinex","SOLUSD",1751678770740,8.8520599,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678770950,5.0277918,148.16,148.13,10.57509507]
["bitfinex","SOLUSD",1751678771269,4.0242681,148.18,148.13,10.57509507]
["bitfinex","SOLUSD",1751678771451,5.02787469,148.17,148.13,10.57509507]
["bitfinex","SOLUSD",1751678771763,5.02787469,148.16,148.14,3.8242681]
["bitfinex","SOLUSD",1751678772066,0.2,148.18,148.15,3.8242681]
["bitfinex","SOLUSD",1751678772239,5.02788641,148.17,148.15,3.8242681]
["bitfinex","SOLUSD",1751678772446,5.02788641,148.16,148.15,29.8242681]
["bitfinex","SOLUSD",1751678772962,5.02788641,148.16,148.15,10.57418372]
["bitfinex","SOLUSD",1751678773769,5.02788641,148.17,148.15,10.57418372]
["bitfinex","SOLUSD",1751678773961,0.2,148.18,148.15,10.57418372]
["bitfinex","SOLUSD",1751678774161,5.02808148,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751678774368,0.2,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751678774544,5.02806389,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751678774744,0.2,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751678775045,5.02806389,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751678775245,0.2,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751678775470,5.0279468,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751678775663,0.2,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751678775862,5.02802068,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751678776062,0.2,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751678776266,5.02802068,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751678776467,4.0242681,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751678776772,5.02801835,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751678776963,4.0242681,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751678777142,5.02801835,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751678777452,4.0242681,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751678777799,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678777956,5.02802937,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678778143,3.8242681,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751678778348,5.02733813,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751678778569,5.02704365,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751678779768,8.85131175,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678779979,3.8242681,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678781574,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678783576,7.78176093,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1751678783780,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678784278,5.03065782,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678784482,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678784663,5.03040658,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678784868,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678785184,5.03040658,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678785357,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678785553,5.03057543,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678785755,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678785970,5.03057543,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678786278,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678786481,5.03083508,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678786654,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678786855,5.03083508,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678787070,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678792286,5.03211094,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678792587,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678793293,5.03203559,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678793462,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678793761,5.03197603,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678793960,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678794259,5.03197603,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678794460,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678798896,3.8242681,148.15,148.11,10.57600667]
["bitfinex","SOLUSD",1751678799204,5.03128091,148.14,148.11,10.57600667]
["bitfinex","SOLUSD",1751678799368,3.8242681,148.15,148.11,10.57600667]
["bitfinex","SOLUSD",1751678799569,5.03181004,148.14,148.11,10.57600667]
["bitfinex","SOLUSD",1751678799776,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678799977,5.03208657,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678800178,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678800379,5.03194539,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678800681,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678800991,5.03196841,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678801189,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678801378,5.03182825,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678801580,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678801780,5.0318564,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678801985,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678802185,5.03212657,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678802388,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678802587,5.03201912,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678802788,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678803077,5.03201927,148.14,148.11,10.57600667]
["bitfinex","SOLUSD",1751678803398,3.8242681,148.15,148.11,10.57600667]
["bitfinex","SOLUSD",1751678803590,5.03192478,148.14,148.11,10.57600667]
["bitfinex","SOLUSD",1751678803891,3.8242681,148.15,148.11,10.57600667]
["bitfinex","SOLUSD",1751678804076,5.03192637,148.14,148.11,10.57600667]
["bitfinex","SOLUSD",1751678804275,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678805800,5.03331677,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678806104,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678806289,5.0333136,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678806592,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678806784,5.03317748,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678806977,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678807177,5.03317907,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678807386,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678807598,5.03305912,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678807783,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678807983,5.03305594,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678808186,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678808374,5.03305897,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678808575,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678808789,5.03295527,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678809000,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678809200,5.03295527,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678809404,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678809587,5.03287391,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678809789,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678809987,5.0328755,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678810189,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678810388,5.0328755,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678810698,3.8242681,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678810896,5.03281314,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678811097,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678811299,5.03281605,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678811493,5.03281605,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678811687,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678811885,5.03277264,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678812098,5.03277264,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678812396,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678812594,5.0329853,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678812803,5.0329853,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678813101,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678813408,5.03298371,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678813599,5.03298371,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678813913,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678814207,5.0332384,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678814389,5.0332384,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678814591,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678814789,5.03353567,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678814997,5.03353567,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678815326,3.8242681,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751678815501,5.033876,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751678815697,3.8242681,148.12,148.07,6.92]
["bitfinex","SOLUSD",1751678815897,5.033876,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751678816092,3.8242681,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751678816302,5.03574272,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678816500,3.8242681,148.12,148.08,10.57737452]
["bitfinex","SOLUSD",1751678816703,5.03590885,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678817008,3.8242681,148.12,148.08,10.57737452]
["bitfinex","SOLUSD",1751678817202,5.03592149,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678817510,3.8242681,148.12,148.08,10.57737452]
["bitfinex","SOLUSD",1751678817721,5.03593487,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751678817924,3.8242681,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751678818096,5.03593487,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678818392,3.8242681,148.12,148.08,10.57737452]
["bitfinex","SOLUSD",1751678818595,5.03614244,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678818795,3.8242681,148.12,148.08,10.57737452]
["bitfinex","SOLUSD",1751678818988,5.03614244,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678819192,3.8242681,148.12,148.08,10.57737452]
["bitfinex","SOLUSD",1751678819392,5.03614244,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678819691,3.8242681,148.12,148.08,10.57737452]
["bitfinex","SOLUSD",1751678819894,5.03673591,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678820107,3.8242681,148.12,148.08,10.57737452]
["bitfinex","SOLUSD",1751678820288,5.03673448,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678820487,3.8242681,148.12,148.08,10.57737452]
["bitfinex","SOLUSD",1751678820688,5.03512588,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678820888,3.8242681,148.12,148.08,10.57737452]
["bitfinex","SOLUSD",1751678821100,5.03509488,148.11,148.08,10.57737452]
["bitfinex","SOLUSD",1751678821303,3.8242681,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751678821611,5.03597864,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751678821931,3.8242681,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751678822090,5.03598026,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751678822291,3.8242681,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751678822492,5.03693052,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751678822838,3.8242681,148.09,148.07,32.75343689]
["bitfinex","SOLUSD",1751678823013,5.03670817,148.08,148.07,32.75343689]
["bitfinex","SOLUSD",1751678823311,3.8242681,148.09,148.07,6.75343689]
["bitfinex","SOLUSD",1751678823890,5.03377423,148.08,148.07,6.75343689]
["bitfinex","SOLUSD",1751678825217,3.8242681,148.09,148.07,6.75343689]
["bitfinex","SOLUSD",1751678829507,8.8476303,148.09,148.07,6.75343689]
["bitfinex","SOLUSD",1751678829817,3.8242681,148.09,148.07,6.75343689]
["bitfinex","SOLUSD",1751678830409,8.8476303,148.09,148.07,6.75343689]
["bitfinex","SOLUSD",1751678830732,3.8242681,148.09,148.07,6.75343689]
["bitfinex","SOLUSD",1751678831329,8.84618477,148.09,148.07,6.75343689]
["bitfinex","SOLUSD",1751678831518,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678831832,3.8242681,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678832918,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678833232,8.84618477,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678833408,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678833917,8.84618477,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678834225,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678834422,3.8242681,148.08,148.06,6.85384306]
["bitfinex","SOLUSD",1751678835120,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678835300,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678835496,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678835724,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678835923,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678836237,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678836439,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678836639,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678836798,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678836998,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678837221,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678837422,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678837623,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678837804,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678838000,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678838201,3.8242681,148.08,148.06,6.85384306]
["bitfinex","SOLUSD",1751678843232,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678843422,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678843626,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678843826,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678844021,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678844331,3.8242681,148.08,148.06,6.85384306]
["bitfinex","SOLUSD",1751678845033,5.02191667,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678845214,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678845416,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678845625,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678845822,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678846030,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678846332,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678846628,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678846832,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678847025,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678847224,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678847424,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678847620,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678847829,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678848126,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678848327,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678848533,5.02191667,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678848725,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678848927,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678849115,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678849314,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678849514,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678849728,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678849927,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678850129,8.84618477,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678850428,3.8242681,148.09,148.06,6.85384306]
["bitfinex","SOLUSD",1751678850629,5.02191667,148.09,148.06,23.73888966]
["bitfinex","SOLUSD",1751678850828,5.02191667,148.1,148.08,3.8242681]
["bitfinex","SOLUSD",1751678851035,3.8242681,148.14,148.09,29.8242681]
["bitfinex","SOLUSD",1751678851235,3.8242681,148.14,148.1,3.8242681]
["bitfinex","SOLUSD",1751678851236,5.01676965,148.13,148.1,3.8242681]
["bitfinex","SOLUSD",1751678851432,5.01676965,148.12,148.09,29.8242681]
["bitfinex","SOLUSD",1751678851627,5.01676965,148.13,148.09,29.8242681]
["bitfinex","SOLUSD",1751678851834,5.01676965,148.12,148.1,3.8242681]
["bitfinex","SOLUSD",1751678852027,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678852225,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678852451,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678852618,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678852947,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678853137,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678853335,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678853545,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678853743,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678853944,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678854244,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678854422,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678854623,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678854843,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678855046,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678855236,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678855537,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678855737,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678855939,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678856146,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678856340,5.01676965,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751678856531,5.01676965,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678859850,5.02290822,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751678861037,5.02290822,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751678861227,5.02290822,148.11,148.1,10.57646256]
["bitfinex","SOLUSD",1751678862245,5.02290822,148.13,148.1,10.57646256]
["bitfinex","SOLUSD",1751678862545,5.02290822,148.12,148.1,10.57646256]
["bitfinex","SOLUSD",1751678862747,5.02290822,148.11,148.1,10.57646256]
["bitfinex","SOLUSD",1751678866326,5.02290822,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678866642,5.02290822,148.13,148.11,3.8242681]
["bitfinex","SOLUSD",1751678866834,3.8242681,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751678867034,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678867245,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678872255,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678872440,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678872642,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678872843,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678873152,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678873345,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678873545,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678873752,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678873933,8.84728471,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751678874134,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678874336,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678874534,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678874748,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678874951,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678875135,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678875338,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678875538,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678875859,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678876158,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678876365,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678876670,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678876962,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678877136,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678877335,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678877552,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678877736,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678877937,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678878139,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678878341,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678878557,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678878759,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678878937,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678879236,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678879442,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678879637,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678879862,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678880044,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678880237,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678880437,5.02301661,148.13,148.1,27.45694871]
["bitfinex","SOLUSD",1751678880638,5.02301661,148.14,148.1,27.45694871]
["bitfinex","SOLUSD",1751678880854,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678881061,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678881259,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678881561,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678881864,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678882155,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678882362,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678882547,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678882875,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678883064,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678883264,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678883565,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678883861,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678884065,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678884263,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678884567,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678884866,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678885050,5.02301661,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751678885259,5.02301661,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751678890674,5.02301661,148.13,148.11,3.8242681]
["bitfinex","SOLUSD",1751678890857,5.02301661,148.12,148.11,3.8242681]
["bitfinex","SOLUSD",1751678891858,5.02599303,148.12,148.11,10.57600667]
["bitfinex","SOLUSD",1751678893379,5.02599303,148.12,148.1,27.45694871]
["bitfinex","SOLUSD",1751678893551,3.8242681,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1751678893751,5.02817548,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1751678893952,5.02817548,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1751678894160,3.8242681,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1751678894375,5.0300932,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1751678894561,5.0300932,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1751678894770,3.8242681,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1751678894974,5.03049212,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1751678895178,5.03049212,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1751678895482,5.03049212,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1751678895680,5.03049212,148.11,148.1,3.8242681]
["bitfinex","SOLUSD",1751678898280,5.03049212,148.11,148.1,10.57646256]
["bitfinex","SOLUSD",1751678900481,5.03178272,148.11,148.1,10.57646256]
["bitfinex","SOLUSD",1751678902891,5.03178272,148.11,148.1,3.8242681]
["bitfinex","SOLUSD",1751678904381,5.03178272,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1751678904566,5.03178272,148.1,148.08,27.46014059]
["bitfinex","SOLUSD",1751678904766,5.03178272,148.09,148.08,27.46014059]
["bitfinex","SOLUSD",1751678906268,5.03178272,148.09,148.08,23.63587249]
["bitfinex","SOLUSD",1751678906577,5.03178272,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751678908086,5.03178272,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751678908286,5.03178272,148.08,148.07,10.5778306]
["bitfinex","SOLUSD",1751678908460,5.03178272,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751678909173,5.03178272,148.08,148.07,10.5778306]
["bitfinex","SOLUSD",1751678909485,5.03178272,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751678911189,5.03178272,148.08,148.06,6.85386969]
["bitfinex","SOLUSD",1751678911390,3.8242681,148.09,148.06,6.85386969]
["bitfinex","SOLUSD",1751678911594,5.02735291,148.08,148.06,6.85386969]
["bitfinex","SOLUSD",1751678911785,3.8242681,148.09,148.06,6.85386969]
["bitfinex","SOLUSD",1751678911976,5.02734716,148.08,148.06,6.85386969]
["bitfinex","SOLUSD",1751678912286,3.8242681,148.09,148.06,6.85386969]
["bitfinex","SOLUSD",1751678912489,5.02621269,148.08,148.06,6.85386969]
["bitfinex","SOLUSD",1751678912675,3.8242681,148.09,148.06,6.85386969]
["bitfinex","SOLUSD",1751678912877,5.02620555,148.08,148.06,6.85386969]
["bitfinex","SOLUSD",1751678913076,3.8242681,148.09,148.06,6.85386969]
["bitfinex","SOLUSD",1751678913296,5.02608021,148.08,148.06,6.85386969]
["bitfinex","SOLUSD",1751678913593,3.8242681,148.09,148.06,6.85386969]
["bitfinex","SOLUSD",1751678913778,5.02489895,148.08,148.06,6.85386969]
["bitfinex","SOLUSD",1751678914082,3.8242681,148.09,148.06,6.85386969]
["bitfinex","SOLUSD",1751678914279,5.02463966,148.08,148.06,6.85386969]
["bitfinex","SOLUSD",1751678914466,3.8242681,148.09,148.06,6.85386969]
["bitfinex","SOLUSD",1751678914667,5.02377114,148.08,148.06,6.85386969]
["bitfinex","SOLUSD",1751678914867,3.8242681,148.09,148.06,6.85386969]
["bitfinex","SOLUSD",1751678915070,5.02377114,148.08,148.06,6.85386969]
["bitfinex","SOLUSD",1751678915272,5.02344031,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678918400,5.02344031,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678918697,5.02344031,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678918875,5.02344031,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678919076,5.02344031,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678919290,5.02344031,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678919490,5.02344031,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678919697,5.02344031,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678919896,5.02344031,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678920098,8.84770841,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678920284,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678923892,8.83883455,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678924073,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678924489,8.83883455,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678924690,5.01456645,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678925403,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678927583,8.83682263,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678927775,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678927975,8.83682263,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678928183,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678928377,8.83682263,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678928596,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678928801,8.83682263,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678929097,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678929300,8.8365622,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678929499,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678929702,8.8365622,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678929901,3.8242681,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751678930090,5.0122941,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678934813,5.0122941,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678939519,5.0122941,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678939725,3.8242681,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751678939927,5.01344256,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678940111,3.8242681,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751678940312,5.01343828,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678940511,3.8242681,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751678940709,5.01396744,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678940912,3.8242681,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751678941116,5.013966,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678941315,5.01456125,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678941524,5.01456125,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678941724,5.01456125,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678941932,5.01456125,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678942109,5.01456125,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678942315,5.01456125,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678942524,5.01456125,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678942704,5.01456125,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678942927,5.01456125,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678943204,5.01456125,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678943509,5.01456125,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678943717,5.01456125,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751678944014,5.01456125,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678975749,5.01456125,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751678993671,5.01456125,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678993972,5.01456125,148.07,148.06,10.67828674]
["bitfinex","SOLUSD",1751678994870,5.01456125,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751678995875,5.01456125,148.07,148.06,10.67828674]
["bitfinex","SOLUSD",1751678996676,5.01456125,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751679000977,5.01456125,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751679001354,11.27992887,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751679001550,40.50740833,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751679001778,34.24204071,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751679001969,15.13513399,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751679002356,17.21548441,148.06,148.04,0.1]
["bitfinex","SOLUSD",1751679002556,8.83882935,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751679003173,15.12735874,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751679006153,5.01456125,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751679006354,5.01456125,148.05,148.04,10.67919919]
["bitfinex","SOLUSD",1751679016192,5.01456125,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751679017285,5.01456125,148.05,148.04,6.85493109]
["bitfinex","SOLUSD",1751679044814,5.01456125,148.05,148.04,10.67919919]
["bitfinex","SOLUSD",1751679048419,5.01456125,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751679049687,8.83882935,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751679049887,15.13360994,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679050221,8.83882935,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679053303,5.01456125,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679053809,8.83882935,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679054201,15.12528864,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679055017,8.83882935,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679055220,15.1240841,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679055831,11.299816,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679056012,5.01456125,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679065536,8.83882935,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679065830,15.1240841,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679067127,21.87901519,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751679071821,15.59376044,148.04,148.0,0.6983458]
["bitfinex","SOLUSD",1751679072142,3.8242681,148.01,148.0,0.6983458]
["bitfinex","SOLUSD",1751679072329,8.83882935,148.01,148.0,0.6983458]
["bitfinex","SOLUSD",1751679074445,5.01456125,148.01,148.0,0.6983458]
["bitfinex","SOLUSD",1751679075646,5.01456125,148.01,147.98,9.87996804]
["bitfinex","SOLUSD",1751679075848,5.01456125,148.0,147.98,9.87996804]
["bitfinex","SOLUSD",1751679076043,98.5051204,148.03,147.98,9.87996804]
["bitfinex","SOLUSD",1751679076044,5.01456125,147.99,147.98,9.87996804]
["bitfinex","SOLUSD",1751679076341,5.01456125,147.99,147.98,3.8242681]
["bitfinex","SOLUSD",1751679076922,5.01456125,148.01,147.98,3.8242681]
["bitfinex","SOLUSD",1751679077127,5.01456125,148.0,147.99,3.8242681]
["bitfinex","SOLUSD",1751679077721,5.01456125,148.0,147.99,10.58148142]
["bitfinex","SOLUSD",1751679078344,5.01456125,148.02,147.99,10.58148142]
["bitfinex","SOLUSD",1751679078540,88.4,148.04,148.01,3.8242681]
["bitfinex","SOLUSD",1751679078844,5.02141833,148.03,148.01,3.8242681]
["bitfinex","SOLUSD",1751679079040,5.02141833,148.02,148.01,3.8242681]
["bitfinex","SOLUSD",1751679080249,5.02141833,148.02,148.0,6.7564273]
["bitfinex","SOLUSD",1751679080454,5.02141833,148.01,148.0,6.7564273]
["bitfinex","SOLUSD",1751679080631,5.02141833,148.01,148.0,10.5806954]
["bitfinex","SOLUSD",1751679082126,5.02141833,148.01,148.0,6.7564273]
["bitfinex","SOLUSD",1751679082331,5.02141833,148.01,148.0,3.8242681]
["bitfinex","SOLUSD",1751679084159,5.02141833,148.01,148.0,10.58102485]
["bitfinex","SOLUSD",1751679086054,5.02325148,148.01,148.0,10.58102485]
["bitfinex","SOLUSD",1751679087557,5.02325148,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751679087862,5.02325148,148.01,148.0,10.58102485]
["bitfinex","SOLUSD",1751679088066,5.02325148,148.03,148.0,27.47291674]
["bitfinex","SOLUSD",1751679088266,5.02325148,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1751679088466,6.27906435,148.06,148.01,3.8242681]
["bitfinex","SOLUSD",1751679088632,5.02557724,148.05,148.03,3.8242681]
["bitfinex","SOLUSD",1751679088831,5.02557724,148.04,148.03,3.8242681]
["bitfinex","SOLUSD",1751679090158,5.02557724,148.04,148.03,10.57965552]
["bitfinex","SOLUSD",1751679092863,5.02557724,148.06,148.03,27.46812407]
["bitfinex","SOLUSD",1751679093090,5.02557724,148.05,148.03,51.24845597]
["bitfinex","SOLUSD",1751679093367,0.2,148.07,148.03,51.24845597]
["bitfinex","SOLUSD",1751679093560,5.02736124,148.06,148.05,26.0]
["bitfinex","SOLUSD",1751679094141,5.02736124,148.06,148.05,12.73084897]
["bitfinex","SOLUSD",1751679094366,5.02736124,148.06,148.05,38.73084897]
["bitfinex","SOLUSD",1751679094565,0.2,148.07,148.05,38.73084897]
["bitfinex","SOLUSD",1751679094745,0.2,148.07,148.06,5.97637414]
["bitfinex","SOLUSD",1751679094945,5.22634969,148.07,148.06,5.97637414]
["bitfinex","SOLUSD",1751679095960,5.22634969,148.07,148.06,12.73039278]
["bitfinex","SOLUSD",1751679096170,0.2,148.07,148.06,12.73039278]
["bitfinex","SOLUSD",1751679100067,5.02001645,148.09,148.08,26.0]
["bitfinex","SOLUSD",1751679100243,5.21617427,148.1,148.08,5.97637414]
["bitfinex","SOLUSD",1751679100449,0.2,148.1,148.09,5.97637414]
["bitfinex","SOLUSD",1751679101252,0.2,148.1,148.09,12.72902455]
["bitfinex","SOLUSD",1751679111676,0.2,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1751679111853,0.2,148.1,148.09,12.72902455]
["bitfinex","SOLUSD",1751679112568,0.2,148.1,148.09,38.72902455]
["bitfinex","SOLUSD",1751679115787,0.2,148.1,148.09,36.5751967]
["bitfinex","SOLUSD",1751679117378,1e-08,148.11,148.09,10.5751967]
["bitfinex","SOLUSD",1751679117581,1e-08,148.11,148.1,29.82254629]
["bitfinex","SOLUSD",1751679117972,1e-08,148.11,148.1,36.57474075]
["bitfinex","SOLUSD",1751679121793,1e-08,148.11,148.1,55.22438961]
["bitfinex","SOLUSD",1751679122698,0.2,148.16,148.1,105.86584807]
["bitfinex","SOLUSD",1751679122885,0.2,148.16,148.15,29.82254629]
["bitfinex","SOLUSD",1751679124292,0.2,148.16,148.15,36.57246191]
["bitfinex","SOLUSD",1751679127979,0.2,148.16,148.15,38.71756575]
["bitfinex","SOLUSD",1751679131291,1e-08,148.16,148.15,38.71756575]
["bitfinex","SOLUSD",1751679131601,1e-08,148.17,148.16,18.64964886]
["bitfinex","SOLUSD",1751679131781,1e-08,148.17,148.16,64.66494912]
["bitfinex","SOLUSD",1751679131983,0.2,148.19,148.18,26.0]
["bitfinex","SOLUSD",1751679132200,0.2,148.19,148.18,31.96765013]
["bitfinex","SOLUSD",1751679133309,0.2,148.19,148.18,38.71619919]
["bitfinex","SOLUSD",1751679133605,1e-08,148.19,148.18,91.44584805]
["bitfinex","SOLUSD",1751679134110,0.2,148.21,148.19,18.64964886]
["bitfinex","SOLUSD",1751679134325,0.2,148.21,148.2,40.04765013]
["bitfinex","SOLUSD",1751679135413,0.2,148.21,148.2,46.79528845]
["bitfinex","SOLUSD",1751679136908,1e-08,148.21,148.2,65.44493731]
["bitfinex","SOLUSD",1751679139303,1e-08,148.21,148.2,40.82763832]
["bitfinex","SOLUSD",1751679139611,1e-08,148.21,148.2,46.79528845]
["bitfinex","SOLUSD",1751679142514,1e-08,148.21,148.2,65.44493731]
["bitfinex","SOLUSD",1751679149124,1e-08,148.21,148.2,59.47728718]
["bitfinex","SOLUSD",1751679149423,1e-08,148.21,148.2,65.44493731]
["bitfinex","SOLUSD",1751679151719,1e-08,148.22,148.2,65.44493731]
["bitfinex","SOLUSD",1751679151917,1e-08,148.22,148.21,5.96765013]
["bitfinex","SOLUSD",1751679153222,0.2,148.27,148.25,26.0]
["bitfinex","SOLUSD",1751679153409,0.2,148.27,148.26,5.96765013]
["bitfinex","SOLUSD",1751679155417,0.2,148.27,148.26,12.71255772]
["bitfinex","SOLUSD",1751679158220,0.2,148.28,148.26,31.36220658]
["bitfinex","SOLUSD",1751679158419,0.2,148.28,148.27,66.18765013]
["bitfinex","SOLUSD",1751679160710,0.2,148.28,148.27,91.58175167]
["bitfinex","SOLUSD",1751679162417,0.2,148.28,148.27,85.61410154]
["bitfinex","SOLUSD",1751679162820,0.2,148.28,148.27,91.58175167]
["bitfinex","SOLUSD",1751679163322,1e-08,148.28,148.27,65.58175167]
["bitfinex","SOLUSD",1751679168518,1e-08,148.3,148.29,44.64964886]
["bitfinex","SOLUSD",1751679168736,1e-08,148.3,148.29,84.81729899]
["bitfinex","SOLUSD",1751679169724,1e-08,148.3,148.29,91.56084204]
["bitfinex","SOLUSD",1751679173844,1e-08,148.3,148.29,89.40536806]
["bitfinex","SOLUSD",1751679179649,1e-08,148.3,148.29,70.7157192]
["bitfinex","SOLUSD",1751679180136,1e-08,148.3,148.29,36.5557192]
["bitfinex","SOLUSD",1751679180342,10.40517616,148.3,148.26,3.81217615]
["bitfinex","SOLUSD",1751679180554,10.40517616,148.3,148.26,37.97217615]
["bitfinex","SOLUSD",1751679180854,10.40517616,148.3,148.26,3.81217615]
["bitfinex","SOLUSD",1751679181045,10.40517616,148.3,148.27,26.0]
["bitfinex","SOLUSD",1751679181248,15.42575473,148.3,148.27,26.0]
["bitfinex","SOLUSD",1751679181823,17.57488938,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751679182028,12.55431081,148.3,148.27,32.74426985]
["bitfinex","SOLUSD",1751679184347,5.02192109,148.29,148.23,58.77095966]
["bitfinex","SOLUSD",1751679184546,5.02192109,148.29,148.25,5.9613108]
["bitfinex","SOLUSD",1751679184847,10.98323189,148.29,148.25,5.9613108]
["bitfinex","SOLUSD",1751679185431,5.9613108,148.29,148.25,5.9613108]
["bitfinex","SOLUSD",1751679185631,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679185839,12.55431081,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679186049,5.0225248,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679186255,5.0225248,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679186551,5.0225248,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679186755,5.0225248,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679186933,5.0225248,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679187251,12.55431081,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1751679187252,10.9838356,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751679187448,5.0225248,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751679188855,5.0225248,148.27,148.24,12.70712839]
["bitfinex","SOLUSD",1751679189055,10.98535499,148.29,148.24,12.70712839]
["bitfinex","SOLUSD",1751679189260,5.02404419,148.28,148.25,5.9613108]
["bitfinex","SOLUSD",1751679189466,5.9613108,148.29,148.25,5.9613108]
["bitfinex","SOLUSD",1751679189661,5.02436644,148.28,148.25,5.9613108]
["bitfinex","SOLUSD",1751679189870,5.9613108,148.29,148.25,5.9613108]
["bitfinex","SOLUSD",1751679190061,5.02436644,148.28,148.25,5.9613108]
["bitfinex","SOLUSD",1751679190360,5.9613108,148.29,148.25,5.9613108]
["bitfinex","SOLUSD",1751679190565,5.02463808,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679190862,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679191052,5.0247089,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679191253,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679191558,5.02505905,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679191758,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679191963,5.02505905,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679192156,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679192331,5.02504595,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679192531,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679192754,5.02508545,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679192955,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679193163,5.02508545,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679193365,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679193571,5.02545345,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679193770,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679193963,5.02545345,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679194151,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679194340,5.02581707,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679194540,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679194741,5.02582736,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679194940,5.9613108,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679195168,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679195340,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679195540,5.02591337,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679195741,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679196041,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679196357,5.02591337,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679196556,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679196756,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679196959,5.02591337,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679197164,12.55431081,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679197165,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679197465,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679197652,5.02591337,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679197852,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679198065,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679198262,5.02591337,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679198563,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679198768,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679198951,5.02591337,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679199151,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679199355,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679199553,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679199739,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679199942,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679200139,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679200358,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679200567,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679200754,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679200957,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679201150,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679201451,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679201652,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679201857,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679202062,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679202263,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679202453,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679202649,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679202867,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679203051,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679203252,5.02591337,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679203460,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679203660,5.02591337,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679203853,5.02591337,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679204040,5.02591337,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679204244,12.55431081,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679204457,5.02638097,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679204651,5.02638097,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679204853,12.55431081,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679205146,5.02638097,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679205346,5.02638097,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679205645,12.55431081,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679205845,5.02739281,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679206146,5.02739281,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679206446,10.40844552,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679206647,5.02744543,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679206962,5.02744543,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679207168,10.40844552,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679207372,5.02721273,148.29,148.27,3.81544551]
["bitfinex","SOLUSD",1751679207553,5.02721273,148.28,148.27,3.81544551]
["bitfinex","SOLUSD",1751679207757,5.02721273,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679207958,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679208277,5.02783313,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679208474,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679208668,5.02789384,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679208852,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679209053,5.0278906,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679209371,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679209572,5.02832485,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679209873,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679210072,5.02873556,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679210460,5.0295834,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679210654,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679210866,5.03045803,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679211174,5.03044619,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679211576,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679211778,5.03149802,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679212078,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679212375,5.03145766,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679212552,1e-08,148.3,148.28,3.81544551]
["bitfinex","SOLUSD",1751679212748,5.03154499,148.29,148.28,3.81544551]
["bitfinex","SOLUSD",1751679212956,1e-08,148.3,148.28,3.81544551]
["bitfinex","SOLUSD",1751679213370,5.03066303,148.29,148.28,3.81544551]
["bitfinex","SOLUSD",1751679214175,5.03066303,148.29,148.27,3.81544551]
["bitfinex","SOLUSD",1751679215054,3.81544552,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751679215249,8.84631336,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751679215454,5.03086785,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751679215767,5.03086789,148.27,148.25,10.56080807]
["bitfinex","SOLUSD",1751679215967,3.81544552,148.3,148.25,10.56080807]
["bitfinex","SOLUSD",1751679216164,5.03154728,148.29,148.25,10.56080807]
["bitfinex","SOLUSD",1751679216365,5.03154728,148.28,148.25,10.56080807]
["bitfinex","SOLUSD",1751679216666,5.03154728,148.27,148.25,10.56080807]
["bitfinex","SOLUSD",1751679216860,3.81544552,148.3,148.26,3.81544551]
["bitfinex","SOLUSD",1751679217060,5.03170441,148.29,148.26,3.81544551]
["bitfinex","SOLUSD",1751679217261,5.03170441,148.28,148.26,3.81544551]
["bitfinex","SOLUSD",1751679217468,3.81544552,148.3,148.26,3.81544551]
["bitfinex","SOLUSD",1751679217469,5.03170441,148.27,148.26,3.81544551]
["bitfinex","SOLUSD",1751679217777,5.03222824,148.29,148.26,3.81544551]
["bitfinex","SOLUSD",1751679217975,5.03222824,148.28,148.26,3.81544551]
["bitfinex","SOLUSD",1751679218175,1e-08,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751679218379,5.03314838,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679218575,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679218879,5.03363612,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679219178,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679219365,5.03477403,148.29,148.27,10.55989819]
["bitfinex","SOLUSD",1751679219564,1e-08,148.3,148.27,10.55989819]
["bitfinex","SOLUSD",1751679219879,5.03489309,148.29,148.27,5.9599296]
["bitfinex","SOLUSD",1751679220070,1e-08,148.3,148.27,5.9599296]
["bitfinex","SOLUSD",1751679220274,5.03609409,148.29,148.27,5.9599296]
["bitfinex","SOLUSD",1751679220476,1e-08,148.3,148.27,5.9599296]
["bitfinex","SOLUSD",1751679220776,5.03617142,148.29,148.27,5.9599296]
["bitfinex","SOLUSD",1751679220964,1e-08,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751679221162,5.03617483,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1751679224466,5.03617483,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1751679224656,5.03617483,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751679227868,5.03617483,148.28,148.27,5.9599296]
["bitfinex","SOLUSD",1751679228979,5.03617483,148.28,148.27,12.70438228]
["bitfinex","SOLUSD",1751679233369,1e-08,148.3,148.27,29.56551399]
["bitfinex","SOLUSD",1751679233677,1e-08,148.3,148.29,5.9599296]
["bitfinex","SOLUSD",1751679233879,5.04132801,148.3,148.29,5.9599296]
["bitfinex","SOLUSD",1751679234991,5.04132801,148.3,148.29,12.70347265]
["bitfinex","SOLUSD",1751679242004,5.04132801,148.3,148.29,10.55640425]
["bitfinex","SOLUSD",1751679242202,1e-08,148.3,148.29,10.55640425]
["bitfinex","SOLUSD",1751679255512,1e-08,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751679255703,1e-08,148.3,148.29,10.55640425]
["bitfinex","SOLUSD",1751679256192,1e-08,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751679256416,1e-08,148.3,148.28,10.55685904]
["bitfinex","SOLUSD",1751679262321,5.03536569,148.29,148.28,10.55685904]
["bitfinex","SOLUSD",1751679263627,1e-08,148.3,148.28,10.55685904]
["bitfinex","SOLUSD",1751679266301,5.03594828,148.29,148.28,10.55685904]
["bitfinex","SOLUSD",1751679267226,1e-08,148.3,148.28,10.55685904]
["bitfinex","SOLUSD",1751679267424,1e-08,148.3,148.29,3.8128612]
["bitfinex","SOLUSD",1751679267613,5.03570387,148.3,148.29,3.8128612]
["bitfinex","SOLUSD",1751679268205,5.03570387,148.3,148.29,10.55640425]
["bitfinex","SOLUSD",1751679268411,5.03570387,148.3,148.29,36.55640425]
["bitfinex","SOLUSD",1751679269912,1e-08,148.3,148.29,36.55640425]
["bitfinex","SOLUSD",1751679270119,1e-08,148.3,148.29,55.20605311]
["bitfinex","SOLUSD",1751679272725,1e-08,148.3,148.29,51.39319191]
["bitfinex","SOLUSD",1751679272919,1e-08,148.3,148.29,55.20605311]
["bitfinex","SOLUSD",1751679278040,1e-08,148.3,148.29,55.20605311]
["bitfinex","SOLUSD",1751679280649,0.2,148.34,148.33,26.0]
["bitfinex","SOLUSD",1751679280819,0.2,148.34,148.33,29.8128612]
["bitfinex","SOLUSD",1751679281653,1e-08,148.34,148.33,29.20423459]
["bitfinex","SOLUSD",1751679290445,1e-08,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751679292333,1e-08,148.34,148.3,26.0]
["bitfinex","SOLUSD",1751679292651,1e-08,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751679292652,5.03080314,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751679295564,5.03080314,148.34,148.31,10.55549487]
["bitfinex","SOLUSD",1751679296462,5.03080314,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751679297058,1e-08,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751679300862,5.03080314,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751679302038,5.03080314,148.34,148.32,3.8128612]
["bitfinex","SOLUSD",1751679302039,5.03080314,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751679302238,5.02830567,148.33,148.31,10.55549487]
["bitfinex","SOLUSD",1751679302759,5.02830567,148.32,148.3,6.74291545]
["bitfinex","SOLUSD",1751679302959,3.8128612,148.32,148.3,6.74291545]
["bitfinex","SOLUSD",1751679303159,5.02830567,148.31,148.3,6.74291545]
["bitfinex","SOLUSD",1751679304162,5.02830567,148.32,148.28,10.55685904]
["bitfinex","SOLUSD",1751679304466,5.02830567,148.32,148.3,3.8128612]
["bitfinex","SOLUSD",1751679304467,5.02939392,148.32,148.3,3.8128612]
["bitfinex","SOLUSD",1751679304762,5.02939392,148.33,148.3,3.8128612]
["bitfinex","SOLUSD",1751679304954,5.02939392,148.32,148.3,3.8128612]
["bitfinex","SOLUSD",1751679305154,5.02939392,148.33,148.3,3.8128612]
["bitfinex","SOLUSD",1751679305357,5.02939392,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679305563,5.02939392,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751679305766,5.02939392,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679305951,5.02939392,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751679306150,5.02939392,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679306350,5.02939392,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751679306553,5.02939392,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679306747,5.02939392,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751679306947,5.02939392,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679307240,5.02939392,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751679307441,5.02939392,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679307753,5.02939392,148.33,148.31,3.8128612]
["bitfinex","SOLUSD",1751679307958,5.03093205,148.33,148.32,3.8128612]
["bitfinex","SOLUSD",1751679308946,5.03093205,148.33,148.31,29.8128612]
["bitfinex","SOLUSD",1751679309149,5.03173794,148.33,148.31,29.8128612]
["bitfinex","SOLUSD",1751679309964,1e-08,148.34,148.31,29.8128612]
["bitfinex","SOLUSD",1751679309965,1e-08,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1751679310171,5.03215309,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751679313369,5.03215309,148.33,148.32,10.55504027]
["bitfinex","SOLUSD",1751679324081,5.03215309,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751679346778,5.03215309,148.33,148.32,10.55504027]
["bitfinex","SOLUSD",1751679351103,5.03215309,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751679351305,5.03215309,148.33,148.32,10.55504027]
["bitfinex","SOLUSD",1751679360019,5.03215309,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751679369004,5.03215309,148.33,148.32,10.55504027]
["bitfinex","SOLUSD",1751679375629,5.03215309,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751679376710,5.03215309,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751679376911,5.03215309,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679378510,5.03215309,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751679378711,5.03215309,148.31,148.29,10.55640425]
["bitfinex","SOLUSD",1751679379025,5.03215309,148.3,148.29,10.55640425]
["bitfinex","SOLUSD",1751679381033,5.03215309,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751679381236,5.03215309,148.3,148.29,10.55640425]
["bitfinex","SOLUSD",1751679383042,5.03215309,148.3,148.28,6.74383939]
["bitfinex","SOLUSD",1751679383243,5.03215309,148.29,148.28,10.55670059]
["bitfinex","SOLUSD",1751679383432,5.03215309,148.29,148.28,36.55670059]
["bitfinex","SOLUSD",1751679387936,5.04991388,148.29,148.28,36.55670059]
["bitfinex","SOLUSD",1751679388428,3.8128612,148.32,148.28,36.55670059]
["bitfinex","SOLUSD",1751679388628,5.04982545,148.31,148.28,36.55670059]
["bitfinex","SOLUSD",1751679388839,5.04982545,148.3,148.28,36.55670059]
["bitfinex","SOLUSD",1751679389142,3.8128612,148.32,148.28,36.55670059]
["bitfinex","SOLUSD",1751679389343,5.04982545,148.31,148.28,36.55670059]
["bitfinex","SOLUSD",1751679389531,5.04982545,148.3,148.28,36.55670059]
["bitfinex","SOLUSD",1751679389732,3.8128612,148.32,148.28,36.55670059]
["bitfinex","SOLUSD",1751679390044,5.04951524,148.31,148.28,36.55670059]
["bitfinex","SOLUSD",1751679390226,5.04951524,148.3,148.28,36.55670059]
["bitfinex","SOLUSD",1751679390426,3.8128612,148.32,148.28,36.55670059]
["bitfinex","SOLUSD",1751679390629,5.04943793,148.31,148.28,36.55670059]
["bitfinex","SOLUSD",1751679390841,5.04943793,148.3,148.28,36.55670059]
["bitfinex","SOLUSD",1751679391041,3.8128612,148.32,148.28,36.55670059]
["bitfinex","SOLUSD",1751679391222,5.04923684,148.31,148.28,36.55670059]
["bitfinex","SOLUSD",1751679391427,5.04923684,148.3,148.28,36.55670059]
["bitfinex","SOLUSD",1751679391623,3.8128612,148.32,148.28,36.55670059]
["bitfinex","SOLUSD",1751679391824,5.0490735,148.31,148.28,36.55670059]
["bitfinex","SOLUSD",1751679392036,5.0490735,148.3,148.28,36.55670059]
["bitfinex","SOLUSD",1751679392322,3.8128612,148.32,148.28,36.55670059]
["bitfinex","SOLUSD",1751679392533,5.04862084,148.31,148.28,36.55670059]
["bitfinex","SOLUSD",1751679392733,5.04862084,148.3,148.28,36.55670059]
["bitfinex","SOLUSD",1751679392940,3.8128612,148.32,148.28,36.55670059]
["bitfinex","SOLUSD",1751679393125,5.04835301,148.31,148.28,32.74383939]
["bitfinex","SOLUSD",1751679393325,3.8128612,148.32,148.28,36.55670059]
["bitfinex","SOLUSD",1751679393326,5.04835301,148.3,148.28,36.55670059]
["bitfinex","SOLUSD",1751679393630,5.04835301,148.29,148.28,36.55670059]
["bitfinex","SOLUSD",1751679398749,3.8128612,148.33,148.28,36.55670059]
["bitfinex","SOLUSD",1751679398941,5.04638295,148.32,148.29,3.8128612]
["bitfinex","SOLUSD",1751679399143,5.04638295,148.31,148.29,3.8128612]
["bitfinex","SOLUSD",1751679399343,5.04638295,148.3,148.29,3.8128612]
["bitfinex","SOLUSD",1751679402359,5.04337623,148.3,148.29,10.55640425]
["bitfinex","SOLUSD",1751679403257,94.7042203,148.34,148.29,10.55640425]
["bitfinex","SOLUSD",1751679403439,5.04406452,148.33,148.31,3.8128612]
["bitfinex","SOLUSD",1751679403638,5.04406452,148.32,148.31,3.8128612]
["bitfinex","SOLUSD",1751679405359,5.04406452,148.32,148.31,10.55549487]
["bitfinex","SOLUSD",1751679405757,5.04406452,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679408842,5.04406452,148.32,148.31,3.8128612]
["bitfinex","SOLUSD",1751679411851,5.04406452,148.32,148.3,3.8128612]
["bitfinex","SOLUSD",1751679412070,5.04406452,148.31,148.3,36.55594953]
["bitfinex","SOLUSD",1751679412870,1e-08,148.34,148.3,36.55594953]
["bitfinex","SOLUSD",1751679413049,5.04841892,148.33,148.31,3.8128612]
["bitfinex","SOLUSD",1751679413373,5.04841892,148.32,148.31,3.8128612]
["bitfinex","SOLUSD",1751679414468,5.04841892,148.32,148.31,10.55549487]
["bitfinex","SOLUSD",1751679417976,5.04784218,148.32,148.31,10.55549487]
["bitfinex","SOLUSD",1751679419877,1e-08,148.34,148.31,10.55549487]
["bitfinex","SOLUSD",1751679420078,5.04751089,148.33,148.31,10.55549487]
["bitfinex","SOLUSD",1751679420375,5.04751089,148.32,148.31,10.55549487]
["bitfinex","SOLUSD",1751679420574,5.04751089,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679423676,5.04553086,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679428982,5.04553086,148.32,148.31,10.55549487]
["bitfinex","SOLUSD",1751679434188,5.04553086,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751679434373,5.04553086,148.32,148.3,10.55576468]
["bitfinex","SOLUSD",1751679434559,1e-08,148.34,148.3,6.74290348]
["bitfinex","SOLUSD",1751679434560,5.04553086,148.31,148.3,6.74290348]
["bitfinex","SOLUSD",1751679436088,8.85839206,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751679436306,5.04553086,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751679436476,5.04553086,148.29,148.27,0.2]
["bitfinex","SOLUSD",1751679436674,5.04313788,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679437200,8.85599908,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679437566,15.59999692,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679437786,17.11689692,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679438087,23.42381049,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679438301,17.11689692,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679438475,10.37289908,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679444719,5.04313788,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679448317,8.85599908,148.29,148.27,0.2]
["bitfinex","SOLUSD",1751679451224,3.8128612,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679456026,8.85599908,148.29,148.27,0.2]
["bitfinex","SOLUSD",1751679464200,3.8128612,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679465136,8.85599908,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679465335,3.8128612,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679465517,8.85599908,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679465814,3.8128612,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679466017,8.85599908,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679468224,103.99999692,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679472832,122.64964578,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679473021,34.24964578,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679475213,40.55655935,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751679480243,18.64964886,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751679480414,29.01514794,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751679481324,37.391803,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751679481525,47.48631694,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751679485642,49.56721059,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751679488240,41.19055553,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751679489536,37.37769433,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751679489737,41.19055553,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751679490236,49.56721059,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751679490447,41.19055553,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751679491325,41.19055553,148.26,148.22,0.1]
["bitfinex","SOLUSD",1751679491527,3.8128612,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679491743,8.85599908,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679492730,8.83464985,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679513665,5.02178865,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679515267,11.29902446,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679515739,5.02178865,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679515944,5.02178865,148.23,148.22,10.65958903]
["bitfinex","SOLUSD",1751679534187,5.02178865,148.26,148.22,27.52640862]
["bitfinex","SOLUSD",1751679534373,5.02178865,148.25,148.22,23.71354742]
["bitfinex","SOLUSD",1751679534678,6.27723581,148.29,148.24,3.8128612]
["bitfinex","SOLUSD",1751679534881,5.0302067,148.28,148.26,3.8128612]
["bitfinex","SOLUSD",1751679535061,5.0302067,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751679536382,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679539382,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679539686,88.4,148.3,148.23,16.86456487]
["bitfinex","SOLUSD",1751679539687,5.0302067,148.28,148.27,3.8128612]
["bitfinex","SOLUSD",1751679541885,5.0302067,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751679544391,5.0302067,148.28,148.26,3.8128612]
["bitfinex","SOLUSD",1751679544689,5.0302067,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751679544985,5.0302067,148.29,148.26,3.8128612]
["bitfinex","SOLUSD",1751679545186,5.0302067,148.28,148.26,3.8128612]
["bitfinex","SOLUSD",1751679545388,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679545582,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679545756,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679545965,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679546281,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679546485,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679546788,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679546986,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679547186,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679547388,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679547686,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679547887,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679548072,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679548369,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679548669,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679548869,88.4,148.3,148.26,10.55776879]
["bitfinex","SOLUSD",1751679548870,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679549083,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679549282,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679549484,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679549668,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679549868,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679550095,5.0302067,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679550296,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679550592,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679550775,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679551093,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679551284,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679551586,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679551879,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679552082,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679552283,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679552586,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679552764,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679552963,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679553265,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679553459,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679553664,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679553879,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679554175,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679554375,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679554590,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679554899,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679555080,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679555282,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679555590,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679555774,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679556075,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679556275,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679556477,5.0302067,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679556675,5.0302067,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679556890,5.0302067,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679557192,5.0302067,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679557367,98.49009701,148.3,148.25,3.8128612]
["bitfinex","SOLUSD",1751679557572,5.0248911,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679557787,5.0248911,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679557980,5.0248911,148.27,148.24,3.8128612]
["bitfinex","SOLUSD",1751679558179,5.0248911,148.26,148.24,3.8128612]
["bitfinex","SOLUSD",1751679558394,3.8128612,148.28,148.24,3.8128612]
["bitfinex","SOLUSD",1751679558583,5.02585777,148.27,148.24,3.8128612]
["bitfinex","SOLUSD",1751679558785,5.02585777,148.26,148.24,3.8128612]
["bitfinex","SOLUSD",1751679558986,3.8128612,148.28,148.24,10.55833539]
["bitfinex","SOLUSD",1751679559188,5.02585777,148.27,148.24,10.55833539]
["bitfinex","SOLUSD",1751679559393,5.02585777,148.26,148.24,10.55833539]
["bitfinex","SOLUSD",1751679559692,5.02585777,148.25,148.24,10.55833539]
["bitfinex","SOLUSD",1751679569107,5.02585777,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751679569404,5.02585777,148.24,148.23,10.55913388]
["bitfinex","SOLUSD",1751679571306,5.02585777,148.24,148.22,6.84661166]
["bitfinex","SOLUSD",1751679571500,5.0342042,148.23,148.22,10.65947286]
["bitfinex","SOLUSD",1751679577602,94.67723581,148.28,148.22,27.52629245]
["bitfinex","SOLUSD",1751679577803,5.03625438,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751679579507,5.03625438,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679582915,0.2,148.31,148.29,26.0]
["bitfinex","SOLUSD",1751679583094,0.2,148.31,148.3,3.8128612]
["bitfinex","SOLUSD",1751679583295,0.2,148.31,148.3,10.55594953]
["bitfinex","SOLUSD",1751679587419,0.2,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751679587621,0.2,148.31,148.28,3.8128612]
["bitfinex","SOLUSD",1751679589221,0.2,148.31,148.28,10.55661434]
["bitfinex","SOLUSD",1751679590512,0.2,148.31,148.29,3.8128612]
["bitfinex","SOLUSD",1751679591419,0.2,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751679591625,0.2,148.31,148.26,26.0]
["bitfinex","SOLUSD",1751679591626,0.2,148.31,148.28,10.55660931]
["bitfinex","SOLUSD",1751679594820,5.02624713,148.3,148.28,6.74374811]
["bitfinex","SOLUSD",1751679599324,5.02624713,148.3,148.28,3.8128612]
["bitfinex","SOLUSD",1751679601431,5.02624713,148.3,148.28,10.55681581]
["bitfinex","SOLUSD",1751679602336,5.22624713,148.31,148.28,10.55681581]
["bitfinex","SOLUSD",1751679603331,5.22624713,148.31,148.28,6.74395461]
["bitfinex","SOLUSD",1751679604132,5.22624713,148.31,148.28,10.55681581]
["bitfinex","SOLUSD",1751679608343,5.02624713,148.3,148.28,10.55681581]
["bitfinex","SOLUSD",1751679613346,5.02624713,148.29,148.28,10.55681581]
["bitfinex","SOLUSD",1751679613648,5.02624713,148.3,148.28,10.55681581]
["bitfinex","SOLUSD",1751679613820,5.02624713,148.29,148.28,10.55681581]
["bitfinex","SOLUSD",1751679614023,5.02624713,148.3,148.28,10.55681581]
["bitfinex","SOLUSD",1751679614234,5.02624713,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1751679614429,5.02624713,148.3,148.28,3.8128612]
["bitfinex","SOLUSD",1751679614730,5.02624713,148.29,148.28,3.8128612]
["bitfinex","SOLUSD",1751679615045,5.02624713,148.3,148.28,3.8128612]
["bitfinex","SOLUSD",1751679615344,5.02624713,148.29,148.28,3.8128612]
["bitfinex","SOLUSD",1751679615544,5.02624713,148.3,148.28,10.55674395]
["bitfinex","SOLUSD",1751679615741,5.02624713,148.29,148.28,10.55674395]
["bitfinex","SOLUSD",1751679615938,5.02624713,148.3,148.28,10.55674395]
["bitfinex","SOLUSD",1751679616143,5.02624713,148.29,148.28,10.55674395]
["bitfinex","SOLUSD",1751679616342,5.02624713,148.3,148.28,10.55674395]
["bitfinex","SOLUSD",1751679616641,5.02624713,148.29,148.28,10.55674395]
["bitfinex","SOLUSD",1751679616946,5.02624713,148.3,148.28,10.55674395]
["bitfinex","SOLUSD",1751679617247,5.0303921,148.3,148.29,3.8128612]
["bitfinex","SOLUSD",1751679618030,5.0303921,148.3,148.29,10.55640425]
["bitfinex","SOLUSD",1751679621965,0.2,148.31,148.29,10.55640425]
["bitfinex","SOLUSD",1751679622131,0.2,148.31,148.3,3.8128612]
["bitfinex","SOLUSD",1751679622443,5.23831539,148.31,148.3,3.8128612]
["bitfinex","SOLUSD",1751679623047,5.23831539,148.31,148.3,36.55594953]
["bitfinex","SOLUSD",1751679626745,0.2,148.31,148.3,36.55594953]
["bitfinex","SOLUSD",1751679657485,0.2,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751679657780,0.2,148.31,148.3,36.55594953]
["bitfinex","SOLUSD",1751679662505,0.2,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751679662800,0.2,148.31,148.3,36.55594953]
["bitfinex","SOLUSD",1751679666164,0.2,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751679666367,5.24984461,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751679666591,5.24984461,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1751679666974,5.24984461,148.31,148.3,10.55594953]
["bitfinex","SOLUSD",1751679667592,5.24984461,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751679667794,5.04984461,148.3,148.29,3.8128612]
["bitfinex","SOLUSD",1751679668906,5.04984461,148.3,148.29,36.55640425]
["bitfinex","SOLUSD",1751679669894,5.04784254,148.3,148.29,36.55640425]
["bitfinex","SOLUSD",1751679672396,5.04784254,148.3,148.29,10.55640425]
["bitfinex","SOLUSD",1751679672697,5.04784254,148.3,148.28,6.74388912]
["bitfinex","SOLUSD",1751679672896,5.04784254,148.29,148.28,6.74388912]
["bitfinex","SOLUSD",1751679677707,5.04784254,148.29,148.28,3.8128612]
["bitfinex","SOLUSD",1751679679205,5.04784254,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1751679684613,5.04784254,148.29,148.26,10.55776879]
["bitfinex","SOLUSD",1751679684817,3.8128612,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679685019,5.03526319,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679685225,5.03526319,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679685402,5.03401682,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679685608,5.03401682,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679685806,5.03401682,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679686007,3.8128612,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679686230,5.0333312,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679686408,5.0333312,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679686610,3.8128612,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679686811,5.03292776,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679687111,5.03292776,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679687305,3.8128612,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679687498,5.03228437,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751679687699,8.53471987,148.31,148.23,3.8128612]
["bitfinex","SOLUSD",1751679687700,8.84514557,148.28,148.23,3.8128612]
["bitfinex","SOLUSD",1751679688004,3.8128612,148.27,148.23,10.55913388]
["bitfinex","SOLUSD",1751679688423,5.03034192,148.26,148.23,10.55913388]
["bitfinex","SOLUSD",1751679688724,5.03034192,148.25,148.23,10.55913388]
["bitfinex","SOLUSD",1751679688912,5.03034192,148.26,148.23,10.55913388]
["bitfinex","SOLUSD",1751679689506,8.84320312,148.28,148.24,3.8128612]
["bitfinex","SOLUSD",1751679689820,5.03034192,148.27,148.24,3.8128612]
["bitfinex","SOLUSD",1751679689998,5.03034192,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1751679690198,5.03034192,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679690516,5.03034192,148.28,148.26,3.8128612]
["bitfinex","SOLUSD",1751679690708,5.03034192,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751679690912,5.03034192,148.29,148.26,3.8128612]
["bitfinex","SOLUSD",1751679691112,94.70980318,148.3,148.26,10.5574664]
["bitfinex","SOLUSD",1751679691113,5.03034192,148.28,148.26,10.5574664]
["bitfinex","SOLUSD",1751679691425,5.03034192,148.27,148.26,6.7446052]
["bitfinex","SOLUSD",1751679691612,5.03034192,148.29,148.26,10.5574664]
["bitfinex","SOLUSD",1751679691822,5.03034192,148.28,148.26,10.5574664]
["bitfinex","SOLUSD",1751679692127,5.03034192,148.29,148.26,10.5574664]
["bitfinex","SOLUSD",1751679692328,5.03034192,148.28,148.26,10.5574664]
["bitfinex","SOLUSD",1751679692521,5.03034192,148.29,148.26,10.5574664]
["bitfinex","SOLUSD",1751679692830,88.4,148.3,148.26,10.5574664]
["bitfinex","SOLUSD",1751679692831,5.03034192,148.28,148.26,10.5574664]
["bitfinex","SOLUSD",1751679693005,5.03034192,148.29,148.26,10.5574664]
["bitfinex","SOLUSD",1751679693205,5.03034192,148.28,148.26,10.5574664]
["bitfinex","SOLUSD",1751679693426,5.03034192,148.29,148.27,3.8128612]
["bitfinex","SOLUSD",1751679693917,5.03034192,148.3,148.27,3.8128612]
["bitfinex","SOLUSD",1751679694118,5.03034192,148.29,148.27,3.8128612]
["bitfinex","SOLUSD",1751679694312,5.03034192,148.3,148.27,3.8128612]
["bitfinex","SOLUSD",1751679694520,5.03034192,148.29,148.27,3.8128612]
["bitfinex","SOLUSD",1751679694818,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679695002,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679695210,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679695420,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679695727,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679695904,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679696104,1.792,148.31,148.27,10.55693723]
["bitfinex","SOLUSD",1751679696105,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679696426,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679696596,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679696800,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679697000,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679697201,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679697413,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679697615,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679697824,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679698024,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679698213,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679698524,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679698824,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679699024,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679699218,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679699518,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679699825,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679700027,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679700220,5.03034192,148.3,148.27,10.55693723]
["bitfinex","SOLUSD",1751679700526,5.03034192,148.29,148.27,10.55693723]
["bitfinex","SOLUSD",1751679700722,8.84320312,148.3,148.26,36.5575852]
["bitfinex","SOLUSD",1751679700926,5.03034192,148.29,148.26,6.744724]
["bitfinex","SOLUSD",1751679701152,5.03034192,148.28,148.26,6.744724]
["bitfinex","SOLUSD",1751679701334,5.03034192,148.29,148.26,6.744724]
["bitfinex","SOLUSD",1751679701509,5.03034192,148.28,148.25,6.74521017]
["bitfinex","SOLUSD",1751679701827,5.03034192,148.27,148.25,6.74521017]
["bitfinex","SOLUSD",1751679702028,5.03034192,148.28,148.25,6.74521017]
["bitfinex","SOLUSD",1751679702228,5.03034192,148.27,148.25,6.74521017]
["bitfinex","SOLUSD",1751679702526,5.03034192,148.28,148.25,6.74521017]
["bitfinex","SOLUSD",1751679702724,5.03034192,148.27,148.25,6.74521017]
["bitfinex","SOLUSD",1751679702926,5.03034192,148.28,148.25,6.74521017]
["bitfinex","SOLUSD",1751679703120,5.03034192,148.27,148.25,6.74521017]
["bitfinex","SOLUSD",1751679703320,5.03034192,148.28,148.25,6.74521017]
["bitfinex","SOLUSD",1751679703519,5.03034192,148.27,148.25,6.74521017]
["bitfinex","SOLUSD",1751679703722,5.03034192,148.28,148.25,6.74521017]
["bitfinex","SOLUSD",1751679703929,5.03034192,148.27,148.25,6.74521017]
["bitfinex","SOLUSD",1751679704114,5.03034192,148.28,148.25,6.74521017]
["bitfinex","SOLUSD",1751679704309,5.03034192,148.27,148.25,6.74521017]
["bitfinex","SOLUSD",1751679704509,5.03034192,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679704713,5.03034192,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679704905,5.03034192,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679705108,5.03034192,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679705333,5.03034192,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679705637,5.03034192,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679705816,5.03034192,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679706021,5.03034192,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679706229,5.03034192,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679706420,5.03034192,148.27,148.25,10.55787658]
["bitfinex","SOLUSD",1751679706621,5.03034192,148.28,148.25,10.55787658]
["bitfinex","SOLUSD",1751679706832,5.03034192,148.27,148.25,10.55787658]
["bitfinex","SOLUSD",1751679707032,5.03034192,148.28,148.25,10.55787658]
["bitfinex","SOLUSD",1751679707236,5.03034192,148.27,148.25,10.55787658]
["bitfinex","SOLUSD",1751679707423,5.03034192,148.28,148.25,10.55787658]
["bitfinex","SOLUSD",1751679707623,5.03034192,148.27,148.25,10.55787658]
["bitfinex","SOLUSD",1751679707823,5.03034192,148.29,148.25,10.55787658]
["bitfinex","SOLUSD",1751679708134,5.03034192,148.28,148.25,10.55787658]
["bitfinex","SOLUSD",1751679708327,5.03034192,148.27,148.25,10.55787658]
["bitfinex","SOLUSD",1751679708642,5.03034192,148.29,148.25,10.55787658]
["bitfinex","SOLUSD",1751679708831,5.03034192,148.28,148.25,10.55787658]
["bitfinex","SOLUSD",1751679709029,5.03034192,148.27,148.25,10.55787658]
["bitfinex","SOLUSD",1751679709229,3.8128612,148.3,148.25,10.55787658]
["bitfinex","SOLUSD",1751679709430,5.03369183,148.29,148.25,10.55787658]
["bitfinex","SOLUSD",1751679709632,5.03369183,148.28,148.25,10.55787658]
["bitfinex","SOLUSD",1751679709832,5.03369183,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751679710010,3.8128612,148.3,148.25,3.8128612]
["bitfinex","SOLUSD",1751679710216,5.03369763,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679710413,5.03369763,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679710636,5.03369763,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679710822,3.8128612,148.3,148.25,3.8128612]
["bitfinex","SOLUSD",1751679711022,5.03502097,148.29,148.25,10.55784889]
["bitfinex","SOLUSD",1751679711224,5.03502097,148.28,148.25,10.55784889]
["bitfinex","SOLUSD",1751679711425,5.03502097,148.27,148.25,10.55784889]
["bitfinex","SOLUSD",1751679711631,10.12266438,148.3,148.25,10.55784889]
["bitfinex","SOLUSD",1751679711831,5.03692449,148.29,148.25,10.55784889]
["bitfinex","SOLUSD",1751679712035,5.03692449,148.28,148.25,10.55784889]
["bitfinex","SOLUSD",1751679712242,5.03692449,148.27,148.25,10.55784889]
["bitfinex","SOLUSD",1751679712438,5.03692449,148.26,148.25,10.55784889]
["bitfinex","SOLUSD",1751679713946,5.03692449,148.26,148.25,6.74498769]
["bitfinex","SOLUSD",1751679717649,5.03692449,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751679717843,5.03692449,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751679719056,5.03692449,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751679719950,10.12266438,148.29,148.24,10.55867879]
["bitfinex","SOLUSD",1751679720142,5.04178103,148.28,148.24,10.55867879]
["bitfinex","SOLUSD",1751679720449,5.04178103,148.27,148.24,10.55867879]
["bitfinex","SOLUSD",1751679720622,5.04178103,148.26,148.24,10.55867879]
["bitfinex","SOLUSD",1751679720826,10.12266438,148.29,148.24,10.55867879]
["bitfinex","SOLUSD",1751679721044,5.04169188,148.28,148.24,10.55867879]
["bitfinex","SOLUSD",1751679721235,5.04169188,148.27,148.24,10.55867879]
["bitfinex","SOLUSD",1751679721445,5.04169188,148.26,148.24,10.55867879]
["bitfinex","SOLUSD",1751679721752,10.12266438,148.29,148.24,10.55867879]
["bitfinex","SOLUSD",1751679721952,5.04162886,148.28,148.24,10.55867879]
["bitfinex","SOLUSD",1751679722252,5.04162886,148.27,148.24,10.55867879]
["bitfinex","SOLUSD",1751679722453,5.04162886,148.26,148.24,10.55867879]
["bitfinex","SOLUSD",1751679722642,5.04162886,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751679723247,5.04162886,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751679725253,5.04162886,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751679732062,5.04162886,148.25,148.22,6.84668221]
["bitfinex","SOLUSD",1751679732246,5.04162886,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679732565,5.04162886,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679732775,8.85449006,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679732944,5.04162886,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679733860,5.04162886,148.23,148.22,10.65958903]
["bitfinex","SOLUSD",1751679735869,94.70980318,148.28,148.22,10.65958903]
["bitfinex","SOLUSD",1751679736053,5.0394796,148.27,148.24,3.8128612]
["bitfinex","SOLUSD",1751679736258,5.0394796,148.26,148.24,3.8128612]
["bitfinex","SOLUSD",1751679736460,5.0394796,148.25,148.24,3.8128612]
["bitfinex","SOLUSD",1751679737070,5.0394796,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751679753387,5.0394796,148.25,148.24,3.8128612]
["bitfinex","SOLUSD",1751679755082,5.0394796,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751679755664,8.8523408,148.25,148.22,6.84627875]
["bitfinex","SOLUSD",1751679755857,5.0394796,148.24,148.22,6.84627875]
["bitfinex","SOLUSD",1751679756082,5.0394796,148.23,148.22,6.84627875]
["bitfinex","SOLUSD",1751679764089,5.0394796,148.23,148.22,10.65913995]
["bitfinex","SOLUSD",1751679770003,6.30980318,148.27,148.22,10.65913995]
["bitfinex","SOLUSD",1751679770193,5.03823516,148.26,148.24,10.55867879]
["bitfinex","SOLUSD",1751679770391,5.03823516,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751679770596,5.03823516,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751679776105,5.03823516,148.25,148.24,3.8128612]
["bitfinex","SOLUSD",1751679777501,5.03823516,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751679778009,5.03823516,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751679780295,5.03823516,148.25,148.23,6.74606075]
["bitfinex","SOLUSD",1751679780481,5.03823516,148.24,148.23,6.74606075]
["bitfinex","SOLUSD",1751679784204,5.03823516,148.24,148.23,10.55892195]
["bitfinex","SOLUSD",1751679814838,94.70980318,148.28,148.23,27.42460366]
["bitfinex","SOLUSD",1751679815135,5.04059875,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751679816236,5.04059875,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679822250,5.04059875,148.27,148.23,23.61195439]
["bitfinex","SOLUSD",1751679822548,6.30980318,148.29,148.26,3.8128612]
["bitfinex","SOLUSD",1751679822733,5.03621672,148.28,148.26,3.8128612]
["bitfinex","SOLUSD",1751679822937,5.03621672,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751679823349,5.03621672,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679824548,0.2,148.31,148.26,10.55776879]
["bitfinex","SOLUSD",1751679824751,5.03622423,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751679824952,0.2,148.31,148.28,3.8128612]
["bitfinex","SOLUSD",1751679824953,5.03622423,148.29,148.28,3.8128612]
["bitfinex","SOLUSD",1751679826638,5.03622423,148.29,148.28,10.55685904]
["bitfinex","SOLUSD",1751679831281,5.03622423,148.29,148.24,41.2514448]
["bitfinex","SOLUSD",1751679831282,5.03622423,148.29,148.27,3.8128612]
["bitfinex","SOLUSD",1751679831437,5.03622423,148.28,148.26,10.55766915]
["bitfinex","SOLUSD",1751679831634,5.03622423,148.27,148.26,10.55766915]
["bitfinex","SOLUSD",1751679831949,5.03622423,148.27,148.25,10.55805582]
["bitfinex","SOLUSD",1751679832152,3.8128612,148.29,148.25,10.55805582]
["bitfinex","SOLUSD",1751679832358,5.02934723,148.28,148.25,10.55805582]
["bitfinex","SOLUSD",1751679832568,5.02934723,148.27,148.25,10.55805582]
["bitfinex","SOLUSD",1751679832872,10.55652494,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679833068,5.02934433,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679833373,5.02934433,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679833570,3.8128612,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679833777,5.02934208,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679834071,3.8128612,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679834072,5.02934208,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679834271,18.4856841,148.3,148.25,3.8128612]
["bitfinex","SOLUSD",1751679834473,5.02937151,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679834648,5.02937151,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679834847,5.02937151,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679835049,18.4856841,148.3,148.25,3.8128612]
["bitfinex","SOLUSD",1751679835348,5.02942829,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679835545,5.02942829,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679835756,5.02942829,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679835961,18.4856841,148.3,148.25,3.8128612]
["bitfinex","SOLUSD",1751679836261,5.02942829,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679836465,5.02942829,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679836648,5.02942829,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679836861,18.4856841,148.3,148.25,3.8128612]
["bitfinex","SOLUSD",1751679837061,5.0295217,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679837261,5.0295217,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679837562,5.0295217,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679837875,18.4856841,148.3,148.25,3.8128612]
["bitfinex","SOLUSD",1751679838068,5.02963864,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679838269,5.02963864,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679838471,5.02963864,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679838672,18.4856841,148.3,148.25,3.8128612]
["bitfinex","SOLUSD",1751679838860,5.02979232,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679839065,5.02979232,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679839265,5.02979232,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679839460,24.79548728,148.3,148.25,3.8128612]
["bitfinex","SOLUSD",1751679839665,5.02985228,148.29,148.25,3.8128612]
["bitfinex","SOLUSD",1751679839973,5.02985228,148.28,148.25,3.8128612]
["bitfinex","SOLUSD",1751679840282,5.02985228,148.27,148.25,3.8128612]
["bitfinex","SOLUSD",1751679840576,24.79548728,148.3,148.26,3.8128612]
["bitfinex","SOLUSD",1751679840877,5.02985356,148.29,148.26,3.8128612]
["bitfinex","SOLUSD",1751679841065,5.02985356,148.28,148.26,3.8128612]
["bitfinex","SOLUSD",1751679841269,5.02985356,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751679843178,5.02985356,148.27,148.24,26.0]
["bitfinex","SOLUSD",1751679843478,5.02985356,148.26,148.23,3.8128612]
["bitfinex","SOLUSD",1751679843672,5.02985356,148.25,148.23,3.8128612]
["bitfinex","SOLUSD",1751679843877,5.02985356,148.24,148.23,3.8128612]
["bitfinex","SOLUSD",1751679846160,5.02985356,148.24,148.22,6.8466054]
["bitfinex","SOLUSD",1751679846366,10.5573551,148.27,148.23,3.8128612]
["bitfinex","SOLUSD",1751679846566,5.02888264,148.26,148.23,3.8128612]
["bitfinex","SOLUSD",1751679846770,5.02888264,148.25,148.23,3.8128612]
["bitfinex","SOLUSD",1751679846968,5.02888264,148.24,148.23,3.8128612]
["bitfinex","SOLUSD",1751679848173,5.02888264,148.24,148.22,6.8466054]
["bitfinex","SOLUSD",1751679848381,16.86679624,148.28,148.23,3.8128612]
["bitfinex","SOLUSD",1751679848580,5.03043852,148.27,148.23,3.8128612]
["bitfinex","SOLUSD",1751679848883,16.86679624,148.28,148.23,3.8128612]
["bitfinex","SOLUSD",1751679848884,5.03043852,148.26,148.23,3.8128612]
["bitfinex","SOLUSD",1751679849059,5.03043852,148.25,148.23,10.55909289]
["bitfinex","SOLUSD",1751679849259,16.86679624,148.28,148.23,10.55909289]
["bitfinex","SOLUSD",1751679849260,5.03043852,148.24,148.23,10.55909289]
["bitfinex","SOLUSD",1751679849474,5.03043852,148.27,148.23,10.55909289]
["bitfinex","SOLUSD",1751679849675,16.86679624,148.28,148.23,10.55909289]
["bitfinex","SOLUSD",1751679849676,5.03043852,148.26,148.23,10.55909289]
["bitfinex","SOLUSD",1751679849881,5.03043852,148.25,148.23,10.55909289]
["bitfinex","SOLUSD",1751679850056,5.03043852,148.24,148.23,10.55909289]
["bitfinex","SOLUSD",1751679850264,5.03043852,148.27,148.23,10.55909289]
["bitfinex","SOLUSD",1751679850466,5.03043852,148.26,148.23,10.55909289]
["bitfinex","SOLUSD",1751679850665,5.03043852,148.25,148.23,6.74623169]
["bitfinex","SOLUSD",1751679850866,94.70980318,148.29,148.24,3.8128612]
["bitfinex","SOLUSD",1751679851094,5.03062532,148.28,148.26,3.8128612]
["bitfinex","SOLUSD",1751679851270,6.30980318,148.29,148.27,3.8128612]
["bitfinex","SOLUSD",1751679851463,5.03113076,148.28,148.27,3.8128612]
["bitfinex","SOLUSD",1751679851867,5.03113076,148.28,148.27,29.8128612]
["bitfinex","SOLUSD",1751679852672,5.03113076,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751679852868,0.2,148.31,148.29,3.8128612]
["bitfinex","SOLUSD",1751679853071,0.2,148.31,148.3,3.8128612]
["bitfinex","SOLUSD",1751679853286,5.23150985,148.31,148.3,3.8128612]
["bitfinex","SOLUSD",1751679855201,5.23150985,148.31,148.29,10.55595247]
["bitfinex","SOLUSD",1751679855500,5.03150985,148.3,148.28,3.8128612]
["bitfinex","SOLUSD",1751679855708,5.03033181,148.29,148.28,3.8128612]
["bitfinex","SOLUSD",1751679860512,0.2,148.31,148.28,3.8128612]
["bitfinex","SOLUSD",1751679860692,5.03051334,148.3,148.28,3.8128612]
["bitfinex","SOLUSD",1751679860895,0.2,148.31,148.28,3.8128612]
["bitfinex","SOLUSD",1751679860896,5.03051334,148.29,148.28,3.8128612]
["bitfinex","SOLUSD",1751679866338,5.02973458,148.29,148.28,3.8128612]
["bitfinex","SOLUSD",1751679871509,5.02973458,148.29,148.28,10.55685904]
["bitfinex","SOLUSD",1751679872008,0.2,148.31,148.28,10.55685904]
["bitfinex","SOLUSD",1751679872219,5.02969212,148.3,148.29,3.8128612]
["bitfinex","SOLUSD",1751679873708,5.02969212,148.3,148.28,3.8128612]
["bitfinex","SOLUSD",1751679873889,5.02969212,148.29,148.27,3.8128612]
["bitfinex","SOLUSD",1751679874094,5.02969212,148.28,148.26,3.8128612]
["bitfinex","SOLUSD",1751679874412,5.02969212,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751679876196,5.02969212,148.3,148.26,10.55776879]
["bitfinex","SOLUSD",1751679876399,5.02969212,148.29,148.27,3.8128612]
["bitfinex","SOLUSD",1751679876598,5.02969212,148.28,148.27,3.8128612]
["bitfinex","SOLUSD",1751679882020,5.02969212,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751679886533,5.02969212,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751679886724,0.2,148.31,148.27,3.8128612]
["bitfinex","SOLUSD",1751679887025,5.0299971,148.3,148.28,3.8128612]
["bitfinex","SOLUSD",1751679887330,5.0299971,148.29,148.28,3.8128612]
["bitfinex","SOLUSD",1751679889018,5.0299971,148.29,148.27,10.55709817]
["bitfinex","SOLUSD",1751679889334,5.0299971,148.28,148.27,10.55709817]
["bitfinex","SOLUSD",1751679899639,5.04038888,148.28,148.27,10.55709817]
["bitfinex","SOLUSD",1751679949398,5.04038888,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751679949697,5.04038888,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751679949881,5.04038888,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751679964609,5.04038888,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751679964932,5.04038888,148.27,148.23,3.8128612]
["bitfinex","SOLUSD",1751679965211,5.04038888,148.26,148.22,3.9128612]
["bitfinex","SOLUSD",1751679965512,3.8128612,148.27,148.22,3.9128612]
["bitfinex","SOLUSD",1751679965513,8.85325008,148.25,148.22,0.1]
["bitfinex","SOLUSD",1751679965700,8.85325008,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679965889,5.04038888,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679966089,5.04038888,148.23,148.22,6.84672783]
["bitfinex","SOLUSD",1751679966515,5.04303259,148.23,148.22,6.84672783]
["bitfinex","SOLUSD",1751679971202,5.04303259,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679971403,5.04303259,148.23,148.22,6.84672783]
["bitfinex","SOLUSD",1751679971607,5.04303259,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679971813,5.04303259,148.23,148.22,6.84672783]
["bitfinex","SOLUSD",1751679972017,5.04303259,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679972321,5.04303259,148.23,148.22,6.84672783]
["bitfinex","SOLUSD",1751679972521,5.04303259,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679972725,5.04303259,148.23,148.22,6.84672783]
["bitfinex","SOLUSD",1751679972916,5.04303259,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679973116,5.04303259,148.23,148.22,6.84672783]
["bitfinex","SOLUSD",1751679973319,5.04303259,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679973520,3.8128612,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679973826,5.03112461,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679974024,3.8128612,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679974328,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679975026,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679975226,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679975430,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679975613,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679975815,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679976018,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679976317,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679976509,3.8128612,148.26,148.22,6.84672783]
["bitfinex","SOLUSD",1751679976510,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679976822,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679977133,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679977316,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679977518,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679977706,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679978005,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679978207,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679978407,3.8128612,148.26,148.22,6.84672783]
["bitfinex","SOLUSD",1751679978408,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679978607,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679978825,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679979030,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679979233,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679979533,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679979720,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679980037,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679980332,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679980508,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679980704,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679980913,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679981131,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679981310,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679981510,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679981718,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679982016,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679982216,5.03090364,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679982834,8.84376484,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679983132,5.03090364,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751679983310,3.8128612,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679983510,8.84376484,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751679983711,3.8128612,148.25,148.22,6.84669388]
["bitfinex","SOLUSD",1751679984034,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679984219,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679984422,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679984628,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679984810,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679985010,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679985318,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679985615,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679985808,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679986007,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679986212,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679986510,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679986709,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679986939,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679987235,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679987435,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679987642,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679987815,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679988134,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679988437,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679988731,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679988917,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679989116,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679989316,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679989536,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679989722,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679990038,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679990241,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679990431,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679990731,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679991032,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679991330,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679991528,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679991731,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679991925,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679992126,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679992341,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679992520,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679992820,8.84376484,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679993020,3.8128612,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751679993218,5.03090364,148.24,148.22,10.6595492]
["bitfinex","SOLUSD",1751679993417,5.03090364,148.25,148.22,10.6595492]
["bitfinex","SOLUSD",1751679993625,5.03090364,148.24,148.22,10.6595492]
["bitfinex","SOLUSD",1751679993825,5.03090364,148.26,148.23,3.8128612]
["bitfinex","SOLUSD",1751679994039,5.03090364,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751679996347,8.84376484,148.25,148.22,0.1]
["bitfinex","SOLUSD",1751679996648,3.8128612,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751679996848,8.84376484,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751680002236,8.84803622,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751680008464,15.142005,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751680014472,21.88827768,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751680014651,15.142005,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751680021369,15.16559066,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751680022690,5.04565754,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751680023999,11.35272946,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751680033603,11.35272946,148.23,148.22,6.84672783]
["bitfinex","SOLUSD",1751680033805,5.04565754,148.23,148.22,10.65958903]
["bitfinex","SOLUSD",1751680034613,5.04565754,148.23,148.22,6.84672783]
["bitfinex","SOLUSD",1751680035484,88.4,148.25,148.22,6.84672783]
["bitfinex","SOLUSD",1751680035685,11.35828555,148.24,148.22,6.84672783]
["bitfinex","SOLUSD",1751680035885,5.04812691,148.23,148.22,6.84672783]
["bitfinex","SOLUSD",1751680036109,5.04812691,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751680039318,11.35828555,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751680040607,5.04812691,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751680040789,11.36033703,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751680042915,11.36033703,148.22,148.21,10.66004425]
["bitfinex","SOLUSD",1751680043289,5.04812691,148.22,148.21,10.66004425]
["bitfinex","SOLUSD",1751680051606,5.04812691,148.22,148.21,6.84718305]
["bitfinex","SOLUSD",1751680057523,17.23764317,148.22,148.19,0.1]
["bitfinex","SOLUSD",1751680057819,6.31160004,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680058022,11.35972695,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680060723,5.04812691,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680062407,5.04812691,148.2,148.19,10.66095486]
["bitfinex","SOLUSD",1751680081639,6.31160004,148.25,148.19,27.53118901]
["bitfinex","SOLUSD",1751680081841,5.04304083,148.24,148.23,3.8128612]
["bitfinex","SOLUSD",1751680084333,5.04304083,148.24,148.23,10.55913388]
["bitfinex","SOLUSD",1751680085640,5.04304083,148.24,148.23,29.20878274]
["bitfinex","SOLUSD",1751680086029,0.2,148.28,148.23,46.07446445]
["bitfinex","SOLUSD",1751680086240,5.04075641,148.27,148.24,33.90109366]
["bitfinex","SOLUSD",1751680086417,0.2,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751680086621,5.03875922,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751680087629,5.03875922,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751680095255,0.2,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751680095452,5.23875922,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751680095654,0.2,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751680095957,5.23875922,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751680096141,0.2,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751680096342,5.23875922,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751680096534,0.2,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751680096734,5.23875922,148.28,148.27,3.8128612]
["bitfinex","SOLUSD",1751680096936,0.2,148.28,148.27,3.8128612]
["bitfinex","SOLUSD",1751680097156,5.23875922,148.28,148.27,3.8128612]
["bitfinex","SOLUSD",1751680097455,0.2,148.28,148.27,3.8128612]
["bitfinex","SOLUSD",1751680097648,5.23875922,148.28,148.27,3.8128612]
["bitfinex","SOLUSD",1751680097849,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680098045,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680098353,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680098541,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680098741,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680098976,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680099148,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680099331,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680099533,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680099858,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680100048,0.2,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680101256,5.23875922,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680101460,0.2,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680101658,5.23875922,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680101957,0.2,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680102151,5.23875922,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680102333,0.2,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680102531,5.23875922,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680102731,0.2,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680102955,5.23875922,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680103258,0.2,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680103557,5.23875922,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680103733,0.2,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751680103934,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680111263,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680111471,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680111763,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680111949,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680112149,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680112351,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680112555,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680112756,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680112958,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680113260,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680113568,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680113861,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680114063,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680114249,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680114452,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680114752,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680114950,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680115166,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680115458,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680115664,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680115969,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680116141,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680116466,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680116652,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680116848,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680117039,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680117241,5.23875922,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680119039,0.2,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680119239,5.22966626,148.28,148.27,10.55731388]
["bitfinex","SOLUSD",1751680127094,5.22966626,148.28,148.26,3.8128612]
["bitfinex","SOLUSD",1751680127259,5.02966626,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751680128280,5.02966626,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751680131578,5.02966626,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751680131783,6.48708282,148.28,148.26,3.8128612]
["bitfinex","SOLUSD",1751680131973,5.04575435,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751680132877,5.04575435,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751680133377,0.2,148.28,148.26,10.55776879]
["bitfinex","SOLUSD",1751680133567,5.04640146,148.27,148.26,10.55776879]
["bitfinex","SOLUSD",1751680133966,5.04640146,148.27,148.25,10.55782714]
["bitfinex","SOLUSD",1751680134168,5.04640146,148.26,148.25,10.55782714]
["bitfinex","SOLUSD",1751680134979,5.04640146,148.26,148.25,6.74496594]
["bitfinex","SOLUSD",1751680139482,5.04640146,148.26,148.25,29.8128612]
["bitfinex","SOLUSD",1751680139795,5.04640146,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751680139978,5.04640146,148.25,148.23,10.55913388]
["bitfinex","SOLUSD",1751680140158,5.04640146,148.24,148.23,10.55913388]
["bitfinex","SOLUSD",1751680151687,6.50800182,148.28,148.23,10.55913388]
["bitfinex","SOLUSD",1751680151688,0.2,148.28,148.23,27.42481559]
["bitfinex","SOLUSD",1751680151891,5.03975699,148.27,148.26,3.8128612]
["bitfinex","SOLUSD",1751680158308,5.03975699,148.26,148.24,6.74565226]
["bitfinex","SOLUSD",1751680158482,5.03975699,148.25,148.24,6.74565226]
["bitfinex","SOLUSD",1751680159806,5.04000919,148.25,148.24,6.74565226]
["bitfinex","SOLUSD",1751680160805,5.04000919,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1751680161107,5.04000919,148.24,148.23,3.8128612]
["bitfinex","SOLUSD",1751680163015,5.04000919,148.24,148.23,36.55913388]
["bitfinex","SOLUSD",1751680175318,6.50001148,148.28,148.23,36.55913388]
["bitfinex","SOLUSD",1751680175503,5.04220244,148.27,148.24,3.8128612]
["bitfinex","SOLUSD",1751680175706,5.04220244,148.26,148.24,3.8128612]
["bitfinex","SOLUSD",1751680175902,5.04220244,148.25,148.24,3.8128612]
["bitfinex","SOLUSD",1751680176824,5.04220244,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751680179928,5.04220244,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751680180108,5.04220244,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751680180307,5.04220244,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751680180509,5.04220244,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751680182631,5.04220244,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751680182815,5.04220244,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751680183529,4.54220244,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751680188135,4.04220244,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751680188535,3.54220244,148.25,148.24,10.55867879]
["bitfinex","SOLUSD",1751680195438,6.50524135,148.28,148.24,10.55867879]
["bitfinex","SOLUSD",1751680198037,6.50524135,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751680198355,10.31810255,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751680200551,5.04349863,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751680200769,5.04349863,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751680201072,5.04348958,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751680202456,5.04348958,148.25,148.23,32.74610458]
["bitfinex","SOLUSD",1751680202643,5.04348958,148.24,148.23,32.74610458]
["bitfinex","SOLUSD",1751680204954,5.04348958,148.24,148.23,36.55896578]
["bitfinex","SOLUSD",1751680207651,5.04348958,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751680207852,6.30436198,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1751680207853,5.04348958,148.23,148.21,10.56004425]
["bitfinex","SOLUSD",1751680208057,5.04348958,148.22,148.21,10.56004425]
["bitfinex","SOLUSD",1751680210958,3.8128612,148.25,148.21,10.56004425]
["bitfinex","SOLUSD",1751680211141,5.03609584,148.24,148.21,10.56004425]
["bitfinex","SOLUSD",1751680211347,5.03609584,148.23,148.21,10.56004425]
["bitfinex","SOLUSD",1751680211666,5.03609584,148.22,148.21,10.56004425]
["bitfinex","SOLUSD",1751680213137,5.03609584,148.22,148.2,36.56049952]
["bitfinex","SOLUSD",1751680213355,5.03609584,148.21,148.2,36.56049952]
["bitfinex","SOLUSD",1751680213658,10.10798101,148.25,148.2,36.56049952]
["bitfinex","SOLUSD",1751680213857,5.0327601,148.24,148.2,36.56049952]
["bitfinex","SOLUSD",1751680214056,5.0327601,148.23,148.2,36.56049952]
["bitfinex","SOLUSD",1751680214255,5.0327601,148.22,148.2,36.56049952]
["bitfinex","SOLUSD",1751680214441,10.10798101,148.25,148.2,36.56049952]
["bitfinex","SOLUSD",1751680214642,5.03179866,148.24,148.2,36.56049952]
["bitfinex","SOLUSD",1751680214843,5.03179866,148.23,148.2,36.56049952]
["bitfinex","SOLUSD",1751680215043,5.03179866,148.22,148.2,36.56049952]
["bitfinex","SOLUSD",1751680215249,10.10798101,148.25,148.2,36.56049952]
["bitfinex","SOLUSD",1751680215555,8.84379124,148.24,148.2,32.74763832]
["bitfinex","SOLUSD",1751680215737,3.8128612,148.22,148.19,0.1]
["bitfinex","SOLUSD",1751680215941,3.8128612,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680216164,8.84379124,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680216753,8.83966211,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680219257,3.8128612,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680219564,8.83966211,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680219881,3.8128612,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680220180,8.83966211,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680220343,3.8128612,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680220543,8.83966211,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680220744,3.8128612,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680221052,8.83966211,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680221250,3.8128612,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680221453,8.83966211,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680221641,3.8128612,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680221847,8.82860024,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680222150,3.8128612,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680226550,3.8128612,148.21,148.19,0.1]
["bitfinex","SOLUSD",1751680231680,11.76109797,148.22,148.19,0.1]
["bitfinex","SOLUSD",1751680231884,3.8128612,148.21,148.19,0.1]
["bitfinex","SOLUSD",1751680232184,3.8128612,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680236378,10.56049952,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680240488,15.57486814,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680240974,10.56049952,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680241282,15.57486814,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680241759,10.56049952,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680241963,15.57486814,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680242168,10.56049952,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680242491,15.57486814,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680242871,10.56049952,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680243069,15.57486814,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680248776,110.24282891,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680248989,128.89247777,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751680249176,18.64964886,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751680249371,33.75050983,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751680250193,40.49860349,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751680251795,48.56650349,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751680251995,42.29287234,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751680255401,68.29287234,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751680255902,102.25287234,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751680256789,110.6295274,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751680256991,34.37687868,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751680257680,18.64964886,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751680257915,68.72832348,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751680258087,109.437328,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751680258817,91.81398306,148.17,148.15,0.1]
["bitfinex","SOLUSD",1751680259113,91.81398306,148.17,148.12,0.1]
["bitfinex","SOLUSD",1751680259114,44.64964886,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751680259314,53.47687868,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751680259624,27.47687868,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751680259805,48.46251006,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751680259998,102.55039474,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751680262207,94.18770565,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751680262397,18.64964886,148.12,148.05,0.1]
["bitfinex","SOLUSD",1751680262602,3.8128612,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751680263110,3.8128612,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751680263610,65.79273326,148.11,148.05,0.1]
["bitfinex","SOLUSD",1751680263611,3.8128612,148.08,148.05,0.1]
["bitfinex","SOLUSD",1751680264601,10.56613479,148.08,148.05,0.1]
["bitfinex","SOLUSD",1751680264801,3.8128612,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751680266006,5.01436862,148.1,148.06,3.8128612]
["bitfinex","SOLUSD",1751680266200,3.8128612,148.09,148.05,0.1]
["bitfinex","SOLUSD",1751680267008,3.8128612,148.08,148.05,0.1]
["bitfinex","SOLUSD",1751680267717,3.8128612,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751680268503,3.8128612,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751680271807,5.98141816,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751680272314,5.98141816,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751680272516,5.98141816,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751680273028,5.98141816,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751680273728,95.15339794,148.08,148.05,0.1]
["bitfinex","SOLUSD",1751680273917,5.98141816,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751680274228,94.38141816,148.08,148.05,0.1]
["bitfinex","SOLUSD",1751680276516,88.4,148.08,148.05,6.85434139]
["bitfinex","SOLUSD",1751680276700,88.4,148.08,148.05,12.83575955]
["bitfinex","SOLUSD",1751680278227,88.4,148.08,148.05,6.85434139]
["bitfinex","SOLUSD",1751680281323,31.98141816,148.09,148.05,6.85434139]
["bitfinex","SOLUSD",1751680282837,94.38141816,148.11,148.06,5.98141816]
["bitfinex","SOLUSD",1751680283007,4.98728539,148.1,148.06,5.98141816]
["bitfinex","SOLUSD",1751680283206,88.4,148.11,148.07,5.98141816]
["bitfinex","SOLUSD",1751680283727,94.38141816,148.11,148.07,5.98141816]
["bitfinex","SOLUSD",1751680284431,94.38141816,148.11,148.06,5.98141816]
["bitfinex","SOLUSD",1751680284945,94.38141816,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751680286312,88.4,148.11,148.07,12.73498066]
["bitfinex","SOLUSD",1751680287321,31.98141816,148.12,148.07,12.73498066]
["bitfinex","SOLUSD",1751680287520,4.99396949,148.11,148.07,12.73498066]
["bitfinex","SOLUSD",1751680290405,10.97538765,148.12,148.07,12.73498066]
["bitfinex","SOLUSD",1751680291821,8.81897445,148.12,148.07,10.57856746]
["bitfinex","SOLUSD",1751680292509,8.81897445,148.12,148.08,3.82500496]
["bitfinex","SOLUSD",1751680292730,4.99396949,148.12,148.08,3.82500496]
["bitfinex","SOLUSD",1751680294235,4.99396949,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751680294911,8.81897445,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751680295107,4.99396949,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751680296234,4.99396949,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751680296937,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680297250,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680297421,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680297613,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680297816,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680298018,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680298320,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680298519,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680298719,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680298938,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680299143,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680299339,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680299639,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680299840,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680300043,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680300246,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680300425,4.99396949,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680300627,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680300828,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680301027,4.99396949,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680301746,4.99396949,148.09,148.08,3.82500496]
["bitfinex","SOLUSD",1751680302245,4.99396949,148.09,148.07,10.57856746]
["bitfinex","SOLUSD",1751680302439,4.99396949,148.08,148.07,10.57856746]
["bitfinex","SOLUSD",1751680302638,4.99396949,148.11,148.07,10.57856746]
["bitfinex","SOLUSD",1751680302940,4.99396949,148.1,148.07,10.57856746]
["bitfinex","SOLUSD",1751680303140,4.99396949,148.09,148.07,10.57856746]
["bitfinex","SOLUSD",1751680303339,4.99396949,148.08,148.07,10.57856746]
["bitfinex","SOLUSD",1751680303640,4.99396949,148.11,148.07,10.57856746]
["bitfinex","SOLUSD",1751680303850,4.99396949,148.1,148.08,3.82500496]
["bitfinex","SOLUSD",1751680304148,4.99396949,148.09,148.08,3.82500496]
["bitfinex","SOLUSD",1751680305350,4.99396949,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680306246,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680306436,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680306632,4.99396949,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680306840,4.99396949,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680307043,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680307240,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680307441,4.99396949,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680307630,4.99396949,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680307952,4.99396949,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680308151,4.99396949,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680308353,4.99396949,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680308556,5.03185817,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680308749,5.03185817,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680309052,5.03185817,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680309347,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680309531,5.03185817,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680309734,5.03185817,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680309941,5.03185817,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680310241,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680310431,5.03185817,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680310631,98.51482768,148.13,148.08,10.57811138]
["bitfinex","SOLUSD",1751680310632,5.03185817,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680310827,5.03185817,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680311032,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680311231,5.03185817,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680311460,5.03185817,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680311670,5.03185817,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680311847,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680312036,5.03185817,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680312362,5.03185817,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680312554,5.03185817,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680312755,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680313058,5.03185817,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680313255,5.03185817,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680313434,5.03185817,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680313632,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680313855,5.03185817,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680314165,5.03185817,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680314365,5.03185817,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680314569,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680314865,5.03185817,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680315055,5.03185817,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680315358,5.03185817,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680315531,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680315735,5.03185817,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680315935,5.03185817,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680316246,5.03185817,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680316555,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680316749,5.03185817,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680316953,5.03185817,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680317258,5.03185817,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680317458,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680319777,5.03185817,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751680320079,5.03185817,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680326765,6.92,148.14,148.08,61.41054615]
["bitfinex","SOLUSD",1751680326766,13.20982272,148.14,148.08,61.41054615]
["bitfinex","SOLUSD",1751680326969,13.20982272,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680327782,13.20982272,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680327983,6.92,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680328191,6.92,148.14,148.1,3.82500496]
["bitfinex","SOLUSD",1751680328351,6.92,148.14,148.1,10.57687341]
["bitfinex","SOLUSD",1751680329158,6.92,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680330153,6.92,148.14,148.11,10.57651995]
["bitfinex","SOLUSD",1751680333174,6.92,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1751680333380,3.82500496,148.13,148.08,10.57811138]
["bitfinex","SOLUSD",1751680335261,3.82500496,148.13,148.09,10.57753351]
["bitfinex","SOLUSD",1751680337578,23.78531545,148.14,148.09,10.57753351]
["bitfinex","SOLUSD",1751680338584,6.28982272,148.13,148.09,10.57753351]
["bitfinex","SOLUSD",1751680338769,5.03008823,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680338969,5.03008823,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680339175,5.03008823,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680339392,3.82500496,148.13,148.08,10.57811138]
["bitfinex","SOLUSD",1751680339570,5.03022631,148.12,148.08,10.57811138]
["bitfinex","SOLUSD",1751680339883,5.03022631,148.11,148.08,10.57811138]
["bitfinex","SOLUSD",1751680340089,5.03022631,148.1,148.08,10.57811138]
["bitfinex","SOLUSD",1751680340275,5.03022631,148.09,148.08,10.57811138]
["bitfinex","SOLUSD",1751680346376,5.03022631,148.09,148.08,51.87813122]
["bitfinex","SOLUSD",1751680346570,5.03022631,148.12,148.08,68.76089729]
["bitfinex","SOLUSD",1751680346774,88.4,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680346982,5.03221131,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680350003,5.03221131,148.13,148.12,10.5762877]
["bitfinex","SOLUSD",1751680352179,5.03221131,148.14,148.12,10.5762877]
["bitfinex","SOLUSD",1751680352385,6.94,148.15,148.13,3.82500496]
["bitfinex","SOLUSD",1751680352581,5.02935817,148.14,148.13,3.82500496]
["bitfinex","SOLUSD",1751680353692,5.02935817,148.14,148.13,10.57583193]
["bitfinex","SOLUSD",1751680354903,5.02935817,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680355099,5.02935817,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680355682,5.02935817,148.13,148.11,3.82500496]
["bitfinex","SOLUSD",1751680355884,6.94,148.15,148.11,3.82500496]
["bitfinex","SOLUSD",1751680356080,5.02785171,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680356392,5.02785171,148.13,148.11,3.82500496]
["bitfinex","SOLUSD",1751680356589,5.02785171,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680356887,5.02785171,148.13,148.11,3.82500496]
["bitfinex","SOLUSD",1751680357203,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680357389,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680357579,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680357900,6.94,148.15,148.11,10.57631981]
["bitfinex","SOLUSD",1751680357901,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680358100,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680358402,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680358576,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680358776,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680358974,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680359172,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680359378,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680359574,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680359906,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680360211,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680360406,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680360614,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680360794,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680360992,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680361199,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680361504,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680361729,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680361898,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680362200,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680362505,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680362806,5.02785171,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680362997,5.02785171,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680363198,6.94,148.15,148.11,10.57631981]
["bitfinex","SOLUSD",1751680363508,5.02802473,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680363700,5.02802473,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680363902,6.94,148.15,148.11,10.57631981]
["bitfinex","SOLUSD",1751680364210,5.02802473,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680364411,5.02802473,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680364611,6.94,148.15,148.11,10.57631981]
["bitfinex","SOLUSD",1751680364908,5.02828678,148.14,148.11,10.57631981]
["bitfinex","SOLUSD",1751680365101,5.02828678,148.13,148.11,10.57631981]
["bitfinex","SOLUSD",1751680365302,6.94,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680365479,5.02789963,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680365682,5.02789963,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680366396,5.02789963,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751680366397,5.02789963,148.13,148.11,3.82500496]
["bitfinex","SOLUSD",1751680366711,6.94,148.15,148.11,3.82500496]
["bitfinex","SOLUSD",1751680367011,5.02796218,148.14,148.1,3.82500496]
["bitfinex","SOLUSD",1751680367209,5.02796218,148.13,148.1,3.82500496]
["bitfinex","SOLUSD",1751680367506,10.76500496,148.15,148.1,3.82500496]
["bitfinex","SOLUSD",1751680367704,5.02813312,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680367886,5.02813312,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680368087,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680368287,5.02790714,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680368598,5.02790714,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680368800,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680368999,5.02790714,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680369198,10.76500496,148.15,148.1,10.57690927]
["bitfinex","SOLUSD",1751680369199,5.02790714,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680369401,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680369593,5.02790714,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680369890,5.02790714,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680370091,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680370293,5.02790714,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680370593,5.02790714,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680370915,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680371107,5.02790714,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680371406,5.02790714,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680371607,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680371913,5.02790714,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680372107,5.02790714,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680372313,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680372502,5.02790714,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680372695,5.02790714,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680372896,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680373115,5.02790714,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680373410,5.02790714,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680373614,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680373914,5.02790714,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680374121,5.02790714,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680374314,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680374490,5.02790714,148.14,148.1,10.57690927]
["bitfinex","SOLUSD",1751680374692,5.02790714,148.13,148.1,10.57690927]
["bitfinex","SOLUSD",1751680374891,5.02790714,148.12,148.1,10.57690927]
["bitfinex","SOLUSD",1751680375204,5.02790714,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680375397,5.02790714,148.13,148.11,3.82500496]
["bitfinex","SOLUSD",1751680375598,5.02790714,148.12,148.11,3.82500496]
["bitfinex","SOLUSD",1751680375819,5.02790714,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680376024,5.02790714,148.13,148.11,3.82500496]
["bitfinex","SOLUSD",1751680376201,5.02790714,148.12,148.11,3.82500496]
["bitfinex","SOLUSD",1751680376407,10.76500496,148.15,148.11,3.82500496]
["bitfinex","SOLUSD",1751680376408,5.02790714,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680376760,5.02790714,148.13,148.11,3.82500496]
["bitfinex","SOLUSD",1751680376915,5.02790714,148.12,148.11,3.82500496]
["bitfinex","SOLUSD",1751680377118,5.02790714,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680377307,5.02790714,148.13,148.11,3.82500496]
["bitfinex","SOLUSD",1751680377507,5.02790714,148.12,148.11,3.82500496]
["bitfinex","SOLUSD",1751680377813,5.02790714,148.14,148.11,3.82500496]
["bitfinex","SOLUSD",1751680378019,5.02790714,148.13,148.11,3.82500496]
["bitfinex","SOLUSD",1751680378194,5.02790714,148.12,148.11,10.57674353]
["bitfinex","SOLUSD",1751680378495,5.02790714,148.14,148.11,10.57674353]
["bitfinex","SOLUSD",1751680378695,5.02790714,148.13,148.11,10.57674353]
["bitfinex","SOLUSD",1751680378995,5.02790714,148.12,148.11,10.57674353]
["bitfinex","SOLUSD",1751680379195,5.02790714,148.14,148.11,10.57674353]
["bitfinex","SOLUSD",1751680379425,5.02790714,148.13,148.11,10.57674353]
["bitfinex","SOLUSD",1751680379598,5.02790714,148.12,148.11,10.57674353]
["bitfinex","SOLUSD",1751680379802,5.02790714,148.14,148.11,10.57674353]
["bitfinex","SOLUSD",1751680380021,5.02790714,148.13,148.11,10.57674353]
["bitfinex","SOLUSD",1751680380207,5.02790714,148.12,148.11,10.57674353]
["bitfinex","SOLUSD",1751680380397,5.02926748,148.15,148.11,36.57674353]
["bitfinex","SOLUSD",1751680380599,6.2849454,148.17,148.14,3.82500496]
["bitfinex","SOLUSD",1751680380824,5.02936487,148.16,148.15,3.82500496]
["bitfinex","SOLUSD",1751680382305,5.02936487,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751680382509,5.02936487,148.16,148.15,10.57492058]
["bitfinex","SOLUSD",1751680383725,5.02936487,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751680395942,5.02936487,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1751680396141,0.2,148.18,148.15,3.82500496]
["bitfinex","SOLUSD",1751680396345,5.03162506,148.17,148.15,3.82500496]
["bitfinex","SOLUSD",1751680396517,5.03162506,148.16,148.15,3.82500496]
["bitfinex","SOLUSD",1751680397236,5.03162506,148.16,148.15,10.57492058]
["bitfinex","SOLUSD",1751680400741,5.03162506,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1751680400938,0.2,148.18,148.15,3.82500496]
["bitfinex","SOLUSD",1751680401243,5.02975982,148.17,148.15,3.82500496]
["bitfinex","SOLUSD",1751680401442,5.02975982,148.16,148.15,3.82500496]
["bitfinex","SOLUSD",1751680402858,5.02975982,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751680404446,8.85476478,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1751680404636,8.85476478,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751680404842,5.02975982,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751680405047,3.82500496,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751680405048,5.02975982,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751680407629,5.02975982,148.13,148.09,10.57765537]
["bitfinex","SOLUSD",1751680407849,5.02975982,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751680408156,3.82500496,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751680408358,5.02721657,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751680408556,3.82500496,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751680408724,5.02699276,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751680408928,3.82500496,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751680409154,5.02699276,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751680409350,3.82500496,148.14,148.09,10.57765537]
["bitfinex","SOLUSD",1751680409557,5.02671648,148.13,148.1,3.82500496]
["bitfinex","SOLUSD",1751680409857,5.02671648,148.12,148.1,3.82500496]
["bitfinex","SOLUSD",1751680410062,3.82500496,148.14,148.1,3.82500496]
["bitfinex","SOLUSD",1751680410229,5.02671883,148.13,148.1,3.82500496]
["bitfinex","SOLUSD",1751680410432,5.02671883,148.12,148.1,3.82500496]
["bitfinex","SOLUSD",1751680410634,3.82500496,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751680410939,5.02647042,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680411147,5.02647042,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680411348,5.02647042,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680411554,5.02647042,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680411766,5.02647042,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680411956,5.02647042,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680412159,5.02647042,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680412454,3.82500496,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751680412455,5.02647042,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680412660,5.02647042,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680412841,5.02647042,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680413042,5.02647042,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680413363,5.02647042,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680413536,5.02647042,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680413736,5.02647042,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680413956,5.02647042,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680414159,5.02684398,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680414326,5.02684398,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680414531,5.02684398,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680414731,5.02684398,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680414932,5.02684398,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680415231,5.02684398,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680415431,5.02684398,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751680415741,5.02684398,148.13,148.1,10.57702748]
["bitfinex","SOLUSD",1751680415942,5.02684398,148.12,148.1,10.57702748]
["bitfinex","SOLUSD",1751680416144,5.02684398,148.13,148.1,10.57702748]
["bitfinex","SOLUSD",1751680416342,5.02684398,148.12,148.1,10.57702748]
["bitfinex","SOLUSD",1751680416545,5.02684398,148.13,148.1,10.57702748]
["bitfinex","SOLUSD",1751680416862,5.02684398,148.12,148.1,10.57702748]
["bitfinex","SOLUSD",1751680417064,5.02684398,148.13,148.1,10.57702748]
["bitfinex","SOLUSD",1751680417258,3.82500496,148.14,148.1,10.57702748]
["bitfinex","SOLUSD",1751680417259,5.02684398,148.12,148.1,10.57702748]
["bitfinex","SOLUSD",1751680417438,5.02684398,148.13,148.1,10.57702748]
["bitfinex","SOLUSD",1751680417639,5.02684398,148.12,148.1,10.57702748]
["bitfinex","SOLUSD",1751680417847,5.02684398,148.13,148.1,10.57702748]
["bitfinex","SOLUSD",1751680418062,5.02684398,148.12,148.1,6.75202252]
["bitfinex","SOLUSD",1751680418260,5.0269692,148.15,148.11,3.82500496]
["bitfinex","SOLUSD",1751680418462,5.0269692,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680418647,5.0269692,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680418848,5.0269692,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680419070,5.0269692,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680419379,5.0269692,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680419567,5.0269692,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680419770,5.0269692,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680419946,5.0269692,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680420152,5.0269692,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680420370,5.0269692,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680420578,92.22500496,148.16,148.11,10.57638143]
["bitfinex","SOLUSD",1751680420579,5.0269692,148.13,148.11,10.57638143]
["bitfinex","SOLUSD",1751680420761,5.0269692,148.14,148.11,10.57638143]
["bitfinex","SOLUSD",1751680421059,5.0269692,148.13,148.11,10.57638143]
["bitfinex","SOLUSD",1751680421258,5.0269692,148.14,148.11,10.57638143]
["bitfinex","SOLUSD",1751680421468,5.0269692,148.13,148.11,10.57638143]
["bitfinex","SOLUSD",1751680421667,3.82500496,148.15,148.11,10.57638143]
["bitfinex","SOLUSD",1751680421880,5.02735272,148.14,148.11,10.57638143]
["bitfinex","SOLUSD",1751680422063,5.02735272,148.13,148.11,10.57638143]
["bitfinex","SOLUSD",1751680422392,5.02734686,148.14,148.11,10.57638143]
["bitfinex","SOLUSD",1751680422674,3.82500496,148.15,148.11,10.57638143]
["bitfinex","SOLUSD",1751680422848,5.02735834,148.14,148.11,10.57638143]
["bitfinex","SOLUSD",1751680423046,5.02735834,148.13,148.11,10.57638143]
["bitfinex","SOLUSD",1751680423268,5.02735834,148.14,148.11,10.57638143]
["bitfinex","SOLUSD",1751680423447,5.02735834,148.13,148.11,10.57638143]
["bitfinex","SOLUSD",1751680423643,5.02735834,148.14,148.11,10.57638143]
["bitfinex","SOLUSD",1751680423868,5.02735834,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680424061,5.02735834,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680424262,5.02735834,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680424572,5.02735834,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680424771,5.02735834,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680424957,5.02735834,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680425159,5.02735834,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680425363,5.02735834,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680425562,5.02735834,148.14,148.12,10.57617896]
["bitfinex","SOLUSD",1751680425760,5.02735834,148.13,148.12,10.57617896]
["bitfinex","SOLUSD",1751680425961,5.02735834,148.15,148.12,10.57617896]
["bitfinex","SOLUSD",1751680426163,5.02735834,148.14,148.12,10.57617896]
["bitfinex","SOLUSD",1751680426363,5.02735834,148.13,148.12,10.57617896]
["bitfinex","SOLUSD",1751680426655,5.02735834,148.15,148.12,10.57617896]
["bitfinex","SOLUSD",1751680426860,5.02735834,148.14,148.12,10.57617896]
["bitfinex","SOLUSD",1751680427076,5.02735834,148.13,148.12,10.57617896]
["bitfinex","SOLUSD",1751680427380,5.02735834,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680427564,5.02735834,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680427764,5.02735834,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680428076,5.02735834,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680428278,5.02735834,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680428472,5.02735834,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680428671,5.02735834,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680428974,5.02735834,148.14,148.12,10.57620645]
["bitfinex","SOLUSD",1751680429287,5.02735834,148.13,148.12,10.57620645]
["bitfinex","SOLUSD",1751680429474,5.02735834,148.15,148.12,10.57620645]
["bitfinex","SOLUSD",1751680429652,5.02735834,148.14,148.12,10.57620645]
["bitfinex","SOLUSD",1751680429849,5.02735834,148.13,148.12,10.57620645]
["bitfinex","SOLUSD",1751680430153,5.02735834,148.15,148.12,10.57620645]
["bitfinex","SOLUSD",1751680430352,5.02735834,148.14,148.12,10.57620645]
["bitfinex","SOLUSD",1751680430554,5.02735834,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751680430765,5.02735834,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680430969,5.02735834,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680431175,5.02735834,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680431374,5.02735834,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680431680,5.02735834,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680431864,5.02735834,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680432066,5.02735834,148.15,148.12,3.82500496]
["bitfinex","SOLUSD",1751680432378,5.02735834,148.14,148.12,3.82500496]
["bitfinex","SOLUSD",1751680432559,5.02735834,148.13,148.12,10.5762877]
["bitfinex","SOLUSD",1751680432762,5.02735834,148.15,148.12,10.5762877]
["bitfinex","SOLUSD",1751680432955,5.02735834,148.14,148.12,10.5762877]
["bitfinex","SOLUSD",1751680433156,5.02735834,148.13,148.12,10.5762877]
["bitfinex","SOLUSD",1751680433378,5.02735834,148.15,148.12,10.5762877]
["bitfinex","SOLUSD",1751680433561,5.02735834,148.14,148.13,3.82500496]
["bitfinex","SOLUSD",1751680434879,5.02735834,148.14,148.13,10.57583193]
["bitfinex","SOLUSD",1751680435080,5.02735834,148.16,148.13,10.57583193]
["bitfinex","SOLUSD",1751680435382,5.02735834,148.15,148.14,3.82500496]
["bitfinex","SOLUSD",1751680437974,5.02735834,148.15,148.13,10.57583193]
["bitfinex","SOLUSD",1751680438276,98.70920288,148.18,148.13,10.57583193]
["bitfinex","SOLUSD",1751680438277,5.02735834,148.14,148.13,10.57583193]
["bitfinex","SOLUSD",1751680438475,5.02735834,148.17,148.13,10.57583193]
["bitfinex","SOLUSD",1751680438685,5.02735834,148.16,148.13,10.57583193]
["bitfinex","SOLUSD",1751680438852,5.02735834,148.15,148.13,10.57583193]
["bitfinex","SOLUSD",1751680439055,5.02735834,148.14,148.13,10.57583193]
["bitfinex","SOLUSD",1751680439252,5.02735834,148.17,148.13,10.57583193]
["bitfinex","SOLUSD",1751680439453,5.02735834,148.16,148.13,10.57583193]
["bitfinex","SOLUSD",1751680439664,5.02735834,148.15,148.13,10.57583193]
["bitfinex","SOLUSD",1751680439881,5.02735834,148.14,148.13,10.57583193]
["bitfinex","SOLUSD",1751680440079,5.02735834,148.17,148.13,10.57583193]
["bitfinex","SOLUSD",1751680440294,5.02735834,148.16,148.13,10.57583193]
["bitfinex","SOLUSD",1751680440501,5.02735834,148.15,148.13,10.57583193]
["bitfinex","SOLUSD",1751680440782,5.02735834,148.14,148.13,10.57583193]
["bitfinex","SOLUSD",1751680440982,5.02735834,148.17,148.13,10.57583193]
["bitfinex","SOLUSD",1751680441186,5.02735834,148.16,148.13,10.57583193]
["bitfinex","SOLUSD",1751680441374,5.02735834,148.15,148.13,10.57583193]
["bitfinex","SOLUSD",1751680441575,98.70920288,148.18,148.13,10.57583193]
["bitfinex","SOLUSD",1751680441778,5.02939479,148.17,148.13,10.57583193]
["bitfinex","SOLUSD",1751680442088,5.02939479,148.16,148.13,10.57583193]
["bitfinex","SOLUSD",1751680442281,5.02939479,148.15,148.13,10.57583193]
["bitfinex","SOLUSD",1751680442485,98.70920288,148.18,148.13,10.57583193]
["bitfinex","SOLUSD",1751680442682,5.02923533,148.17,148.13,10.57583193]
["bitfinex","SOLUSD",1751680442874,5.02923533,148.16,148.14,3.82500496]
["bitfinex","SOLUSD",1751680443186,5.02923533,148.15,148.14,3.82500496]
["bitfinex","SOLUSD",1751680449379,5.02923533,148.15,148.14,10.57537623]
["bitfinex","SOLUSD",1751680450600,5.02923533,148.15,148.13,3.82500496]
["bitfinex","SOLUSD",1751680450896,5.02923533,148.14,148.13,3.82500496]
["bitfinex","SOLUSD",1751680451997,5.02923533,148.14,148.13,10.57583193]
["bitfinex","SOLUSD",1751680460211,5.02923533,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751680460397,5.02923533,148.14,148.13,10.57583193]
["bitfinex","SOLUSD",1751680464808,5.02923533,148.14,148.08,74.4169687]
["bitfinex","SOLUSD",1751680464809,5.02923533,148.14,148.12,10.5762877]
["bitfinex","SOLUSD",1751680465010,5.02923533,148.13,148.12,10.5762877]
["bitfinex","SOLUSD",1751680468515,5.02923533,148.13,148.1,42.88046576]
["bitfinex","SOLUSD",1751680468516,5.02923533,148.13,148.11,10.57674353]
["bitfinex","SOLUSD",1751680468816,3.82500496,148.16,148.11,10.57674353]
["bitfinex","SOLUSD",1751680469016,5.03437982,148.15,148.11,10.57674353]
["bitfinex","SOLUSD",1751680469217,5.03437982,148.14,148.11,10.57674353]
["bitfinex","SOLUSD",1751680469516,10.10920288,148.17,148.12,10.5762877]
["bitfinex","SOLUSD",1751680469697,5.03481285,148.16,148.12,10.5762877]
["bitfinex","SOLUSD",1751680469898,5.03481285,148.15,148.12,10.5762877]
["bitfinex","SOLUSD",1751680470091,5.03481285,148.14,148.12,10.5762877]
["bitfinex","SOLUSD",1751680470291,10.10920288,148.17,148.12,10.5762877]
["bitfinex","SOLUSD",1751680470515,5.0349692,148.16,148.12,10.5762877]
["bitfinex","SOLUSD",1751680470817,5.0349692,148.15,148.12,10.5762877]
["bitfinex","SOLUSD",1751680471014,5.0349692,148.14,148.12,10.5762877]
["bitfinex","SOLUSD",1751680471217,10.10920288,148.17,148.12,10.5762877]
["bitfinex","SOLUSD",1751680471402,5.03519756,148.16,148.12,10.5762877]
["bitfinex","SOLUSD",1751680471702,5.03519756,148.15,148.12,10.5762877]
["bitfinex","SOLUSD",1751680471903,5.03519756,148.14,148.12,10.5762877]
["bitfinex","SOLUSD",1751680472206,10.10920288,148.17,148.12,10.5762877]
["bitfinex","SOLUSD",1751680472405,5.03523746,148.16,148.12,10.5762877]
["bitfinex","SOLUSD",1751680472703,5.03523746,148.15,148.12,10.5762877]
["bitfinex","SOLUSD",1751680472906,5.03523746,148.14,148.12,10.5762877]
["bitfinex","SOLUSD",1751680473104,10.10920288,148.17,148.12,10.5762877]
["bitfinex","SOLUSD",1751680473404,5.03549575,148.16,148.12,10.5762877]
["bitfinex","SOLUSD",1751680473718,5.03549575,148.15,148.12,10.5762877]
["bitfinex","SOLUSD",1751680473906,5.03549575,148.14,148.12,10.5762877]
["bitfinex","SOLUSD",1751680474227,5.0355481,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680474802,4.5355481,148.13,148.12,3.82500496]
["bitfinex","SOLUSD",1751680482828,4.5355481,148.13,148.12,10.5762877]
["bitfinex","SOLUSD",1751680483132,4.5355481,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751680483309,4.5355481,148.13,148.12,10.5762877]
["bitfinex","SOLUSD",1751680491937,4.5355481,148.13,148.12,10.0762877]
["bitfinex","SOLUSD",1751680499052,4.5355481,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751680499227,6.28419792,148.17,148.12,3.82500496]
["bitfinex","SOLUSD",1751680499426,5.03833118,148.16,148.13,3.82500496]
["bitfinex","SOLUSD",1751680499626,5.03833118,148.15,148.13,3.82500496]
["bitfinex","SOLUSD",1751680499830,5.03833118,148.14,148.13,3.82500496]
["bitfinex","SOLUSD",1751680500521,5.03833118,148.14,148.13,29.82500496]
["bitfinex","SOLUSD",1751680500731,6.48419792,148.18,148.13,3.82500496]
["bitfinex","SOLUSD",1751680500931,5.03995789,148.17,148.16,3.82500496]
["bitfinex","SOLUSD",1751680501141,5.03995789,148.17,148.15,3.82500496]
["bitfinex","SOLUSD",1751680501432,5.03995789,148.16,148.15,3.82500496]
["bitfinex","SOLUSD",1751680505155,5.03995789,148.16,148.15,10.57492058]
["bitfinex","SOLUSD",1751680505455,5.03995789,148.16,148.14,3.82500496]
["bitfinex","SOLUSD",1751680505638,5.03995789,148.15,148.14,3.82500496]
["bitfinex","SOLUSD",1751680506252,5.03995789,148.15,148.13,3.82500496]
["bitfinex","SOLUSD",1751680506447,5.03995789,148.14,148.13,36.57583193]
["bitfinex","SOLUSD",1751680512154,98.70920288,148.18,148.13,36.57583193]
["bitfinex","SOLUSD",1751680512337,5.03745916,148.17,148.13,36.57583193]
["bitfinex","SOLUSD",1751680512656,5.03745916,148.16,148.13,36.57583193]
["bitfinex","SOLUSD",1751680512836,5.03745916,148.15,148.14,3.82500496]
["bitfinex","SOLUSD",1751680515746,5.03745916,148.15,148.14,10.57537623]
["bitfinex","SOLUSD",1751680523265,5.03745916,148.17,148.14,27.4513044]
["bitfinex","SOLUSD",1751680523441,0.2,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1751680523442,5.03745916,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1751680523642,0.2,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1751680523643,0.2,148.18,148.15,3.82500496]
["bitfinex","SOLUSD",1751680523864,5.03665152,148.17,148.16,26.0]
["bitfinex","SOLUSD",1751680524545,0.2,148.18,148.16,26.0]
["bitfinex","SOLUSD",1751680524947,0.2,148.18,148.17,3.82500496]
["bitfinex","SOLUSD",1751680525167,5.23583876,148.18,148.17,3.82500496]
["bitfinex","SOLUSD",1751680525740,5.23583876,148.18,148.17,10.57400948]
["bitfinex","SOLUSD",1751680530469,0.2,148.18,148.17,10.57400948]
["bitfinex","SOLUSD",1751680560666,0.2,148.18,148.16,32.74937375]
["bitfinex","SOLUSD",1751680561083,5.03104365,148.17,148.16,32.74937375]
["bitfinex","SOLUSD",1751680561481,0.2,148.18,148.16,6.74937375]
["bitfinex","SOLUSD",1751680564091,0.2,148.18,148.16,3.82500496]
["bitfinex","SOLUSD",1751680564418,5.03218324,148.17,148.16,3.82500496]
["bitfinex","SOLUSD",1751680565884,5.03218324,148.17,148.16,10.574465]
["bitfinex","SOLUSD",1751680568395,0.2,148.18,148.16,25.87448484]
["bitfinex","SOLUSD",1751680568596,0.2,148.18,148.17,3.82500496]
["bitfinex","SOLUSD",1751680569391,0.2,148.18,148.17,10.57400948]
["bitfinex","SOLUSD",1751680578890,0.2,148.19,148.18,26.0]
["bitfinex","SOLUSD",1751680579187,0.2,148.19,148.18,29.82500496]
["bitfinex","SOLUSD",1751680580902,0.2,148.2,148.18,36.57355402]
["bitfinex","SOLUSD",1751680581104,0.2,148.2,148.19,3.82500496]
["bitfinex","SOLUSD",1751680582177,0.2,148.2,148.19,10.57309862]
["bitfinex","SOLUSD",1751680582382,1e-08,148.2,148.19,29.22274748]
["bitfinex","SOLUSD",1751680586107,1e-08,148.2,148.19,63.18274748]
["bitfinex","SOLUSD",1751680588800,1e-08,148.21,148.19,63.18274748]
["bitfinex","SOLUSD",1751680588998,1e-08,148.22,148.21,44.64964886]
["bitfinex","SOLUSD",1751680589187,1e-08,148.22,148.21,82.41465382]
["bitfinex","SOLUSD",1751680589385,0.2,148.24,148.21,82.41465382]
["bitfinex","SOLUSD",1751680589619,0.2,148.24,148.23,3.82500496]
["bitfinex","SOLUSD",1751680589990,0.2,148.24,148.23,10.57127764]
["bitfinex","SOLUSD",1751680600919,1e-08,148.24,148.23,29.2209265]
["bitfinex","SOLUSD",1751680603533,1e-08,148.24,148.23,44.52094634]
["bitfinex","SOLUSD",1751680604196,1e-08,148.24,148.23,29.2209265]
["bitfinex","SOLUSD",1751680604716,1e-08,148.24,148.23,63.1609265]
["bitfinex","SOLUSD",1751680613004,1e-08,148.24,148.23,78.46094634]
["bitfinex","SOLUSD",1751680613209,0.2,148.28,148.26,26.0]
["bitfinex","SOLUSD",1751680613410,0.2,148.28,148.27,29.82500496]
["bitfinex","SOLUSD",1751680615222,0.2,148.28,148.27,32.74445268]
["bitfinex","SOLUSD",1751680615528,0.2,148.28,148.27,36.56945764]
["bitfinex","SOLUSD",1751680620105,0.2,148.28,148.27,32.74445268]
["bitfinex","SOLUSD",1751680620322,0.2,148.28,148.27,36.56945764]
["bitfinex","SOLUSD",1751680626234,0.2,148.28,148.27,32.74445268]
["bitfinex","SOLUSD",1751680626434,0.2,148.28,148.27,36.56945764]
["bitfinex","SOLUSD",1751680644449,0.2,148.28,148.27,55.2191065]
["bitfinex","SOLUSD",1751680644753,0.2,148.3,148.29,44.64964886]
["bitfinex","SOLUSD",1751680644954,0.2,148.31,148.29,48.47465382]
["bitfinex","SOLUSD",1751680645130,0.2,148.31,148.3,3.82500496]
["bitfinex","SOLUSD",1751680646040,0.2,148.31,148.3,10.56809329]
["bitfinex","SOLUSD",1751680648298,0.2,148.31,148.3,29.21774215]
["bitfinex","SOLUSD",1751680649967,0.2,148.31,148.3,63.13774215]
["bitfinex","SOLUSD",1751680665422,0.2,148.31,148.29,6.74351946]
["bitfinex","SOLUSD",1751680665610,0.2,148.31,148.28,37.74500496]
["bitfinex","SOLUSD",1751680665794,0.2,148.31,148.28,3.82500496]
["bitfinex","SOLUSD",1751680668307,0.2,148.31,148.28,10.56871087]
["bitfinex","SOLUSD",1751680669811,0.2,148.31,148.29,3.82500496]
["bitfinex","SOLUSD",1751680673020,0.2,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1751680674026,0.2,148.31,148.29,10.56854801]
["bitfinex","SOLUSD",1751680675603,0.2,148.31,148.3,3.82500496]
["bitfinex","SOLUSD",1751680692238,0.2,148.31,148.3,10.56809329]
["bitfinex","SOLUSD",1751680698539,0.2,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1751680698746,0.2,148.31,148.3,10.56809329]
["bitfinex","SOLUSD",1751680737900,0.2,148.31,148.3,44.48809329]
["bitfinex","SOLUSD",1751680738688,1e-08,148.31,148.3,63.13774215]
["bitfinex","SOLUSD",1751680742803,1e-08,148.33,148.32,63.77467366]
["bitfinex","SOLUSD",1751680743007,1e-08,148.33,148.32,97.69467366]
["bitfinex","SOLUSD",1751680743993,1e-08,148.33,148.32,104.43685273]
["bitfinex","SOLUSD",1751680747406,1e-08,148.35,148.32,121.29230041]
["bitfinex","SOLUSD",1751680747607,0.2,148.39,148.35,18.64964886]
["bitfinex","SOLUSD",1751680747786,0.2,148.39,148.36,3.82500496]
["bitfinex","SOLUSD",1751680749287,0.2,148.39,148.36,36.56536624]
["bitfinex","SOLUSD",1751680753604,0.2,148.39,148.36,72.0659183]
["bitfinex","SOLUSD",1751680753810,0.2,148.39,148.38,29.82500496]
["bitfinex","SOLUSD",1751680754306,0.2,148.39,148.38,48.47465382]
["bitfinex","SOLUSD",1751680754307,1e-08,148.39,148.38,48.47465382]
["bitfinex","SOLUSD",1751680755911,1e-08,148.39,148.38,55.21410657]
["bitfinex","SOLUSD",1751680756612,1e-08,148.4,148.39,18.64964886]
["bitfinex","SOLUSD",1751680756915,1e-08,148.4,148.39,56.37465382]
["bitfinex","SOLUSD",1751680757993,1e-08,148.41,148.39,63.1136524]
["bitfinex","SOLUSD",1751680758206,1e-08,148.41,148.4,48.47465382]
["bitfinex","SOLUSD",1751680759214,1e-08,148.41,148.4,44.64964886]
["bitfinex","SOLUSD",1751680759415,1e-08,148.41,148.4,48.47465382]
["bitfinex","SOLUSD",1751680760298,1e-08,148.41,148.4,55.21319829]
["bitfinex","SOLUSD",1751680774415,1e-08,148.41,148.4,29.21319829]
["bitfinex","SOLUSD",1751680775427,1e-08,148.41,148.4,44.51321813]
["bitfinex","SOLUSD",1751680775631,1e-08,148.41,148.4,49.9040774]
["bitfinex","SOLUSD",1751680788632,1e-08,148.41,148.4,30.7790526]
["bitfinex","SOLUSD",1751680788833,1e-08,148.41,148.4,34.60405756]
["bitfinex","SOLUSD",1751680790342,1e-08,148.41,148.4,25.38819333]
["bitfinex","SOLUSD",1751680790838,1e-08,148.41,148.4,29.21319829]
["bitfinex","SOLUSD",1751680792222,1e-08,148.41,148.4,63.09319829]
["bitfinex","SOLUSD",1751680793443,1e-08,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751680794130,1e-08,148.41,148.4,36.56354943]
["bitfinex","SOLUSD",1751680795640,1e-08,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751680795822,1e-08,148.41,148.4,36.56354943]
["bitfinex","SOLUSD",1751680801951,1e-08,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751680802151,1e-08,148.41,148.4,36.56354943]
["bitfinex","SOLUSD",1751680806858,1e-08,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751680809632,1e-08,148.41,148.4,55.21319829]
["bitfinex","SOLUSD",1751680812255,1e-08,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751680818645,1e-08,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751680820268,1e-08,148.41,148.38,23.58787409]
["bitfinex","SOLUSD",1751680820464,1e-08,148.41,148.38,27.41287905]
["bitfinex","SOLUSD",1751680823871,1e-08,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751680833560,1e-08,148.41,148.4,10.56354943]
["bitfinex","SOLUSD",1751680847180,1e-08,148.41,148.4,36.56354943]
["bitfinex","SOLUSD",1751680855095,1e-08,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751680855302,5.05115937,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751680860184,5.05115937,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751680860477,1e-08,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751680860683,1e-08,148.41,148.39,10.56400354]
["bitfinex","SOLUSD",1751680860877,1e-08,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751680869295,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680869487,5.04932838,148.4,148.38,6.73932019]
["bitfinex","SOLUSD",1751680869676,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680869877,5.04932838,148.4,148.38,6.73932019]
["bitfinex","SOLUSD",1751680870202,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680870498,5.04867176,148.4,148.38,6.73932019]
["bitfinex","SOLUSD",1751680870696,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680870996,5.04867176,148.4,148.38,6.73932019]
["bitfinex","SOLUSD",1751680871199,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680871403,5.04816957,148.4,148.38,6.73932019]
["bitfinex","SOLUSD",1751680871596,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680871788,5.04806711,148.4,148.38,6.73932019]
["bitfinex","SOLUSD",1751680871990,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680872178,5.04806856,148.4,148.38,6.73932019]
["bitfinex","SOLUSD",1751680872380,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680872694,5.04751007,148.4,148.38,6.73932019]
["bitfinex","SOLUSD",1751680872881,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680873204,5.04751152,148.4,148.38,6.73932019]
["bitfinex","SOLUSD",1751680873392,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680873592,5.04699294,148.4,148.38,6.73932019]
["bitfinex","SOLUSD",1751680873892,3.82500497,148.41,148.38,6.73932019]
["bitfinex","SOLUSD",1751680874087,8.87199645,148.4,148.37,32.7397499]
["bitfinex","SOLUSD",1751680874291,3.82500496,148.4,148.37,32.7397499]
["bitfinex","SOLUSD",1751680876909,3.82500497,148.41,148.37,32.7397499]
["bitfinex","SOLUSD",1751680877110,5.04533015,148.4,148.37,32.7397499]
["bitfinex","SOLUSD",1751680877307,3.82500497,148.41,148.37,32.7397499]
["bitfinex","SOLUSD",1751680877511,5.0447552,148.4,148.37,32.7397499]
["bitfinex","SOLUSD",1751680877811,3.82500497,148.41,148.37,32.7397499]
["bitfinex","SOLUSD",1751680878008,5.0447552,148.4,148.37,32.7397499]
["bitfinex","SOLUSD",1751680878213,3.82500497,148.41,148.37,32.7397499]
["bitfinex","SOLUSD",1751680878417,5.04422247,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680878711,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680879012,5.04422247,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680879214,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680879398,5.04391702,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680879590,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680879780,5.04391557,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680879981,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680880181,5.04391557,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680880401,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680880610,5.0436753,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680880813,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680881006,5.04367385,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680881198,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680881387,5.04349126,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680881588,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680881791,5.04348981,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680882086,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680882286,5.04349126,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680882500,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680882693,5.04336596,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680882894,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680883112,5.04336596,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680883313,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680883513,5.04329929,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680883708,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680883909,5.04329929,148.4,148.37,36.56475486]
["bitfinex","SOLUSD",1751680884097,3.82500497,148.41,148.37,36.56475486]
["bitfinex","SOLUSD",1751680884411,5.04329784,148.4,148.38,3.82500496]
["bitfinex","SOLUSD",1751680884622,1e-08,148.41,148.38,3.82500496]
["bitfinex","SOLUSD",1751680884821,5.04328318,148.4,148.38,3.82500496]
["bitfinex","SOLUSD",1751680884998,1e-08,148.41,148.38,3.82500496]
["bitfinex","SOLUSD",1751680885188,5.04328318,148.4,148.38,3.82500496]
["bitfinex","SOLUSD",1751680885393,1e-08,148.41,148.38,3.82500496]
["bitfinex","SOLUSD",1751680885594,5.04332991,148.4,148.38,10.56401447]
["bitfinex","SOLUSD",1751680885794,1e-08,148.41,148.38,10.56401447]
["bitfinex","SOLUSD",1751680886018,5.04332991,148.4,148.38,10.56401447]
["bitfinex","SOLUSD",1751680886319,1e-08,148.41,148.38,10.56401447]
["bitfinex","SOLUSD",1751680886618,5.04343211,148.4,148.38,10.56401447]
["bitfinex","SOLUSD",1751680886822,1e-08,148.41,148.38,10.56401447]
["bitfinex","SOLUSD",1751680887020,5.04343211,148.4,148.38,10.56401447]
["bitfinex","SOLUSD",1751680887321,1e-08,148.41,148.38,10.56401447]
["bitfinex","SOLUSD",1751680887522,5.04359273,148.4,148.38,10.56401447]
["bitfinex","SOLUSD",1751680887708,1e-08,148.41,148.38,10.56401447]
["bitfinex","SOLUSD",1751680888007,5.04359128,148.4,148.38,10.56401447]
["bitfinex","SOLUSD",1751680888204,1e-08,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680888515,5.04380909,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680888820,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680889023,5.04380988,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680889209,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680889515,5.04408792,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680889722,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680889907,5.04408792,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680890108,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680890310,5.04409184,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680890609,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680890921,5.04443012,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680891121,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680891322,5.04444721,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680891509,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680891709,5.04484285,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680891910,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680892118,5.0448414,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680892425,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680892609,5.04532875,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680892812,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680893007,5.0453273,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680893206,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680893402,5.04597912,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680893618,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680893922,5.04597992,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680894127,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680894423,5.04594093,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680894644,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680894826,5.04655299,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680895023,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680895327,5.04655299,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680895503,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680895704,5.04723899,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680895909,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680896116,5.04723899,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680896318,3.82500497,148.41,148.38,6.73900951]
["bitfinex","SOLUSD",1751680896514,5.04805587,148.4,148.38,6.73900951]
["bitfinex","SOLUSD",1751680896712,5.04805587,148.39,148.38,6.73900951]
["bitfinex","SOLUSD",1751680897719,5.04805587,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751680897919,3.82500497,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1751680898106,5.04901965,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751680898308,5.04901965,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751680898524,5.04901965,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1751680898720,3.82500497,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1751680898926,8.87453561,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751680899116,5.04953065,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751680899412,5.04953065,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1751680899616,3.82500496,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751680899931,5.05019365,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751680900225,5.05019365,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1751680900431,3.82500496,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751680900621,5.05004813,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751680900931,5.05011695,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1751680901121,3.82500496,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751680901307,5.04993152,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751680901508,5.04993152,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1751680901708,3.82500496,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751680901917,5.05005962,148.39,148.36,10.56536624]
["bitfinex","SOLUSD",1751680902104,3.82500496,148.4,148.36,10.56536624]
["bitfinex","SOLUSD",1751680902325,5.04990168,148.39,148.36,10.56536624]
["bitfinex","SOLUSD",1751680902511,5.04990168,148.38,148.36,10.56536624]
["bitfinex","SOLUSD",1751680902827,3.82500496,148.4,148.36,10.56536624]
["bitfinex","SOLUSD",1751680903003,5.05005058,148.39,148.36,10.56536624]
["bitfinex","SOLUSD",1751680903205,3.82500496,148.4,148.36,10.56536624]
["bitfinex","SOLUSD",1751680903401,3.82500496,148.4,148.34,26.2]
["bitfinex","SOLUSD",1751680903402,3.82500496,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751680903632,8.8750986,148.36,148.34,6.94124435]
["bitfinex","SOLUSD",1751680903818,3.82500496,148.37,148.34,6.94124435]
["bitfinex","SOLUSD",1751680904126,5.05089126,148.36,148.34,6.94124435]
["bitfinex","SOLUSD",1751680904330,5.05089126,148.35,148.34,6.94124435]
["bitfinex","SOLUSD",1751680905213,5.05089126,148.35,148.34,10.76624931]
["bitfinex","SOLUSD",1751680905531,94.70827441,148.4,148.34,72.2690733]
["bitfinex","SOLUSD",1751680905735,5.04675072,148.39,148.37,3.82500496]
["bitfinex","SOLUSD",1751680906042,1e-08,148.41,148.37,3.82500496]
["bitfinex","SOLUSD",1751680906043,5.04675072,148.38,148.37,3.82500496]
["bitfinex","SOLUSD",1751680906930,5.04675072,148.38,148.37,10.56491194]
["bitfinex","SOLUSD",1751680908728,5.04675072,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1751680908920,5.04675072,148.37,148.35,10.56582059]
["bitfinex","SOLUSD",1751680909121,3.82500496,148.4,148.35,10.56582059]
["bitfinex","SOLUSD",1751680909310,3.82500496,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1751680909504,5.0468864,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1751680909810,5.0468864,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751680923251,5.0468864,148.36,148.34,32.94108528]
["bitfinex","SOLUSD",1751680923553,3.82500496,148.38,148.34,32.94108528]
["bitfinex","SOLUSD",1751680923753,8.86924842,148.37,148.34,6.94108528]
["bitfinex","SOLUSD",1751680923923,5.04424346,148.36,148.34,6.94108528]
["bitfinex","SOLUSD",1751680924123,3.82500496,148.37,148.34,6.94108528]
["bitfinex","SOLUSD",1751680924333,5.0444844,148.36,148.34,6.94108528]
["bitfinex","SOLUSD",1751680924532,3.82500496,148.37,148.34,6.94108528]
["bitfinex","SOLUSD",1751680924727,5.04425651,148.36,148.34,6.94108528]
["bitfinex","SOLUSD",1751680924939,3.82500496,148.37,148.34,6.94108528]
["bitfinex","SOLUSD",1751680925243,5.04425506,148.36,148.34,6.94108528]
["bitfinex","SOLUSD",1751680925542,3.82500496,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751680925842,8.86937515,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751680929053,15.60799777,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751680930244,22.07699777,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751680930436,47.0293681,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751680932256,26.0,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680932458,41.16234144,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680933345,34.86718214,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680934353,41.60890667,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680947058,8.86718214,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680947365,15.60890667,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680960585,8.86718214,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680962378,5.04217718,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680962587,88.4,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751680962588,3.82500496,148.36,148.32,6.94217907]
["bitfinex","SOLUSD",1751680962773,5.03357236,148.35,148.32,10.76718403]
["bitfinex","SOLUSD",1751680963074,3.82500496,148.36,148.32,10.76718403]
["bitfinex","SOLUSD",1751680963075,5.03357236,148.34,148.32,10.76718403]
["bitfinex","SOLUSD",1751680963376,5.03357236,148.35,148.32,10.76718403]
["bitfinex","SOLUSD",1751680963557,5.03357236,148.34,148.32,10.76718403]
["bitfinex","SOLUSD",1751680963880,5.03357236,148.35,148.33,3.82500496]
["bitfinex","SOLUSD",1751680964169,98.52016426,148.38,148.33,3.82500496]
["bitfinex","SOLUSD",1751680964378,5.03598916,148.37,148.33,3.82500496]
["bitfinex","SOLUSD",1751680964551,5.03598916,148.36,148.33,3.82500496]
["bitfinex","SOLUSD",1751680964755,5.03598916,148.35,148.33,3.82500496]
["bitfinex","SOLUSD",1751680964959,98.52016426,148.38,148.33,10.56638663]
["bitfinex","SOLUSD",1751680965163,5.03587628,148.37,148.33,10.56638663]
["bitfinex","SOLUSD",1751680965364,8.86088124,148.36,148.32,8.48001427]
["bitfinex","SOLUSD",1751680965567,5.03587628,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680965780,5.03587628,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680965956,5.03587628,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680966156,5.03587628,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680966369,5.03587628,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680966577,5.03587628,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680966763,10.56502343,148.37,148.32,12.30501923]
["bitfinex","SOLUSD",1751680966969,8.86224629,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680967170,5.03724133,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680967370,5.03724133,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680967572,3.82500496,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680967766,5.03868672,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680967972,5.03868672,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680968169,5.03868672,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680968367,5.03868672,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680968559,3.82500496,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680968760,5.03995276,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680969080,5.03995276,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680969283,3.82500496,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680969475,5.04118757,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680969782,5.04118757,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680969983,3.82500496,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680970182,5.04118757,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680970359,5.04118757,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680970558,3.82500496,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680970774,5.0425122,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680970977,5.0425122,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680971177,3.82500496,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680971379,5.04260442,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680971582,5.04260442,148.34,148.32,8.48001427]
["bitfinex","SOLUSD",1751680971881,5.04260442,148.33,148.32,8.48001427]
["bitfinex","SOLUSD",1751680973273,3.82500496,148.36,148.32,8.48001427]
["bitfinex","SOLUSD",1751680973474,5.04275388,148.35,148.32,8.48001427]
["bitfinex","SOLUSD",1751680973676,5.04275388,148.34,148.32,8.48001427]
["bitfinex","SOLUSD",1751680973880,5.04275388,148.33,148.32,8.48001427]
["bitfinex","SOLUSD",1751680974288,3.82500496,148.36,148.32,8.48001427]
["bitfinex","SOLUSD",1751680974475,5.0424705,148.35,148.32,8.48001427]
["bitfinex","SOLUSD",1751680974676,5.0424705,148.34,148.32,8.48001427]
["bitfinex","SOLUSD",1751680974871,3.82500496,148.36,148.32,8.48001427]
["bitfinex","SOLUSD",1751680975076,5.0424705,148.35,148.32,8.48001427]
["bitfinex","SOLUSD",1751680975277,5.0424705,148.34,148.32,8.48001427]
["bitfinex","SOLUSD",1751680975490,3.82500496,148.36,148.32,8.48001427]
["bitfinex","SOLUSD",1751680975676,5.0420991,148.35,148.32,8.48001427]
["bitfinex","SOLUSD",1751680976001,5.0420991,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680976172,3.82500496,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680976364,5.04127868,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680976562,5.04127868,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680976766,3.82500496,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680976991,5.04127868,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680977222,3.82500496,148.37,148.32,12.30501923]
["bitfinex","SOLUSD",1751680977223,5.04127868,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680977370,3.82500496,148.37,148.32,12.30501923]
["bitfinex","SOLUSD",1751680977570,5.04080076,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680977771,5.04080076,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680978064,5.04080076,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680978368,3.82500496,148.37,148.32,12.30501923]
["bitfinex","SOLUSD",1751680978568,5.04040531,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680978880,5.04040531,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680979083,5.04040531,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680979282,3.82500496,148.37,148.32,12.30501923]
["bitfinex","SOLUSD",1751680979484,5.04009338,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680979800,5.04009338,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680979980,5.04009338,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680980181,3.82500496,148.37,148.32,12.30501923]
["bitfinex","SOLUSD",1751680980386,8.86499869,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680980581,5.03999373,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680980782,5.03999373,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680980990,3.82500496,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680981302,5.03999812,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680981489,5.03999812,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680981790,5.03999812,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680981996,5.03999812,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680982172,5.03999812,148.35,148.32,12.30501923]
["bitfinex","SOLUSD",1751680982369,5.03999812,148.34,148.32,12.30501923]
["bitfinex","SOLUSD",1751680982580,3.82500496,148.36,148.32,12.30501923]
["bitfinex","SOLUSD",1751680982581,5.03999812,148.35,148.32,8.48001427]
["bitfinex","SOLUSD",1751680982873,5.03999812,148.34,148.32,8.48001427]
["bitfinex","SOLUSD",1751680983073,5.03999812,148.35,148.32,8.48001427]
["bitfinex","SOLUSD",1751680983275,5.03999812,148.34,148.32,8.48001427]
["bitfinex","SOLUSD",1751680983469,5.03999812,148.35,148.32,8.48001427]
["bitfinex","SOLUSD",1751680983669,5.03999812,148.34,148.32,8.48001427]
["bitfinex","SOLUSD",1751680983976,3.82500496,148.36,148.32,6.94201427]
["bitfinex","SOLUSD",1751680984177,6.74004847,148.37,148.32,6.94201427]
["bitfinex","SOLUSD",1751680984178,3.82500496,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751680984487,3.82500496,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680985498,8.86425535,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680985802,3.82500496,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680985996,8.86425535,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680986190,15.60597988,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751680989505,81.74314858,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751680989693,30.46686255,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751680989896,56.01651141,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751680990098,49.71392405,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751680991010,56.45610312,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751680993297,56.45610312,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751680997407,62.75083455,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751680998090,24.97616089,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751680998291,28.80116585,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751680998995,11.93925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681000305,6.9,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681000513,11.93925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681000719,6.9,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681001516,11.93925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681001719,6.9,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681001907,11.93925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681002088,6.9,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681002296,11.93925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681002527,6.9,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681002830,11.93925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681003126,6.9,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681003316,11.93925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681003527,6.9,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681003733,11.93925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681004036,6.9,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681004220,11.93925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681004414,6.9,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681004734,5.03925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681004942,5.03925039,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681005106,5.03925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681005305,5.03925039,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681005620,5.03925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681005821,5.03925039,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681006004,5.03925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681006341,5.03925039,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681006525,5.03925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681006702,5.03925039,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681006906,5.03925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681007124,10.99759716,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681007430,5.03925039,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681013834,5.03925039,148.33,148.31,6.94257037]
["bitfinex","SOLUSD",1751681014035,5.95834677,148.34,148.31,6.94257037]
["bitfinex","SOLUSD",1751681014335,5.03615502,148.33,148.31,6.94257037]
["bitfinex","SOLUSD",1751681014535,5.95834677,148.34,148.31,6.94257037]
["bitfinex","SOLUSD",1751681014735,5.03643546,148.33,148.31,6.94257037]
["bitfinex","SOLUSD",1751681014923,5.95834677,148.34,148.31,6.94257037]
["bitfinex","SOLUSD",1751681015125,5.03643401,148.33,148.31,6.94257037]
["bitfinex","SOLUSD",1751681015324,5.95834677,148.34,148.31,6.94257037]
["bitfinex","SOLUSD",1751681015524,5.03672564,148.33,148.31,6.94257037]
["bitfinex","SOLUSD",1751681015725,5.95834677,148.34,148.31,6.94257037]
["bitfinex","SOLUSD",1751681015914,5.03672564,148.33,148.31,6.94257037]
["bitfinex","SOLUSD",1751681016116,5.95834677,148.34,148.31,6.94257037]
["bitfinex","SOLUSD",1751681016313,5.03672564,148.33,148.31,6.94257037]
["bitfinex","SOLUSD",1751681016535,5.95834677,148.34,148.31,6.94257037]
["bitfinex","SOLUSD",1751681016833,5.03702257,148.33,148.31,6.94257037]
["bitfinex","SOLUSD",1751681017027,5.95834677,148.34,148.31,6.94257037]
["bitfinex","SOLUSD",1751681017228,5.03702257,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681017428,5.95834677,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751681017632,5.03732718,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681017829,5.95834677,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751681018030,5.03732863,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681018233,5.95834677,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751681018432,5.03764239,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681018733,5.95834677,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751681018936,5.03764094,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681019128,5.95834677,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751681019328,5.03764094,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681019526,5.03807452,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681019745,5.03807452,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681020042,5.03807452,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681020224,5.03807452,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681020425,5.03807452,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681020624,5.03807452,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681020845,5.03807452,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681021040,5.03807452,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681021224,5.03807452,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681026452,5.03807452,148.32,148.31,6.94263367]
["bitfinex","SOLUSD",1751681030952,5.03807452,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681031753,8.8512686,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681038460,15.14600003,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681038649,21.8881791,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681040058,15.59344767,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681040264,3.81319408,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681040561,15.59435693,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681040748,21.90530431,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681041960,15.16221598,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681043146,8.8512686,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681048671,15.16221598,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681050169,21.90530431,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681052973,15.59435693,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681053576,103.99435693,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681056965,97.2512686,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681058378,93.43807452,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681058761,97.2512686,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681059787,103.99435693,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681062781,93.43807452,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681065469,5.03807452,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681065882,5.03807452,148.3,148.29,10.75673713]
["bitfinex","SOLUSD",1751681066984,6.9,148.32,148.29,10.75673713]
["bitfinex","SOLUSD",1751681067179,5.0451961,148.31,148.29,10.75673713]
["bitfinex","SOLUSD",1751681067375,6.9,148.32,148.29,10.75673713]
["bitfinex","SOLUSD",1751681067578,5.04550343,148.31,148.29,10.75673713]
["bitfinex","SOLUSD",1751681067782,6.9,148.32,148.29,10.75673713]
["bitfinex","SOLUSD",1751681068074,5.04550343,148.31,148.29,10.75673713]
["bitfinex","SOLUSD",1751681068277,5.04572545,148.3,148.29,10.75673713]
["bitfinex","SOLUSD",1751681073785,6.9,148.32,148.29,10.75673713]
["bitfinex","SOLUSD",1751681074098,5.0471595,148.31,148.29,6.94354305]
["bitfinex","SOLUSD",1751681074290,6.9,148.32,148.29,6.94354305]
["bitfinex","SOLUSD",1751681074490,5.04722401,148.31,148.29,6.94354305]
["bitfinex","SOLUSD",1751681074694,6.9,148.32,148.29,6.94354305]
["bitfinex","SOLUSD",1751681074895,5.04722242,148.31,148.29,6.94354305]
["bitfinex","SOLUSD",1751681075098,6.9,148.32,148.29,6.94354305]
["bitfinex","SOLUSD",1751681075397,6.9,148.32,148.31,3.81319408]
["bitfinex","SOLUSD",1751681075608,11.94743039,148.32,148.31,3.81319408]
["bitfinex","SOLUSD",1751681076686,5.04743039,148.32,148.31,3.81319408]
["bitfinex","SOLUSD",1751681077885,5.04743039,148.32,148.31,10.55582775]
["bitfinex","SOLUSD",1751681079181,5.04743039,148.35,148.31,10.55582775]
["bitfinex","SOLUSD",1751681079381,5.04743039,148.34,148.32,3.81319408]
["bitfinex","SOLUSD",1751681079599,5.04743039,148.33,148.32,3.81319408]
["bitfinex","SOLUSD",1751681079799,5.04743039,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681080003,3.81319408,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681080178,5.04325226,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681080378,5.04325226,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681080579,5.04314458,148.32,148.31,3.81319408]
["bitfinex","SOLUSD",1751681080985,5.04314524,148.32,148.31,3.81319408]
["bitfinex","SOLUSD",1751681081295,5.04314524,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681081503,5.04314524,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681081677,13.04443153,148.36,148.31,10.55571466]
["bitfinex","SOLUSD",1751681081881,8.85536127,148.35,148.31,10.55571466]
["bitfinex","SOLUSD",1751681082081,5.04216719,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681082282,5.04216719,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681082495,3.81319408,148.35,148.31,10.55571466]
["bitfinex","SOLUSD",1751681082695,5.04123456,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681082898,5.04123456,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681083096,3.81319408,148.35,148.31,10.55571466]
["bitfinex","SOLUSD",1751681083406,5.04075613,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681083616,5.04075613,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681083796,3.81319408,148.35,148.31,10.55571466]
["bitfinex","SOLUSD",1751681084106,95.14049998,148.36,148.31,10.55571466]
["bitfinex","SOLUSD",1751681084107,5.04050091,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681084285,5.04050091,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681084486,5.04050091,148.35,148.31,10.55571466]
["bitfinex","SOLUSD",1751681084681,5.04050091,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681084892,5.04050091,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681085094,5.04050091,148.35,148.31,10.55571466]
["bitfinex","SOLUSD",1751681085409,5.04050091,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681085611,5.04050091,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681085802,98.95369406,148.36,148.31,10.55571466]
["bitfinex","SOLUSD",1751681086003,5.03927537,148.35,148.31,10.55571466]
["bitfinex","SOLUSD",1751681086198,5.03927537,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681086405,5.03927537,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681086705,98.95369406,148.36,148.31,10.55571466]
["bitfinex","SOLUSD",1751681087005,8.85224984,148.35,148.31,10.55571466]
["bitfinex","SOLUSD",1751681087317,5.03905576,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681087497,5.03905576,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681087797,5.03905576,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681087998,5.03905576,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681088199,5.03905576,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681088384,5.03905576,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681088589,5.03905576,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681088790,5.03905576,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681088989,5.03905576,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681089196,5.03905576,148.33,148.31,10.55571466]
["bitfinex","SOLUSD",1751681089509,5.03845113,148.34,148.31,10.55571466]
["bitfinex","SOLUSD",1751681089709,5.03845113,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681089896,3.81319408,148.35,148.3,6.74289896]
["bitfinex","SOLUSD",1751681089897,5.03845113,148.34,148.3,6.74289896]
["bitfinex","SOLUSD",1751681090098,5.03845113,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681090299,10.55415482,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681090512,5.03850418,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681090688,5.03850418,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681090889,10.55415482,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681091089,5.03850418,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681091289,5.03850418,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681091510,10.55415482,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681091712,5.03849917,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681091899,5.03849917,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681092195,10.55415482,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681092401,5.03855157,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681092601,5.03855157,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681092802,10.55415482,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681093100,5.03855157,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681093302,5.03855157,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681093507,6.74096074,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681093707,5.03864625,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681093907,5.03864625,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681094108,10.55415482,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681094309,5.03922133,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681094510,5.03922133,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681094696,10.55415482,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681094898,5.03916673,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681095098,5.03916673,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681095299,5.03961634,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681095511,5.03961634,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681095711,5.03961634,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681095894,5.03961634,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681096096,6.74096074,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681096418,5.04016442,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681096714,5.04016442,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681096917,5.04016442,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681097118,5.04016442,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681097298,6.74096074,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681097493,5.04082935,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681097717,5.04082935,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681097918,6.74096074,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681098121,5.04093568,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681098297,5.04093568,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681098498,5.04093568,148.32,148.31,3.81319408]
["bitfinex","SOLUSD",1751681098997,10.55415482,148.35,148.31,3.81319408]
["bitfinex","SOLUSD",1751681098998,5.04093568,148.34,148.31,3.81319408]
["bitfinex","SOLUSD",1751681099192,5.04093568,148.33,148.31,3.81319408]
["bitfinex","SOLUSD",1751681099410,3.81319408,148.33,148.29,4.01319408]
["bitfinex","SOLUSD",1751681099616,5.0421154,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681099898,3.81319408,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681100811,5.0431631,148.31,148.29,0.2]
["bitfinex","SOLUSD",1751681101002,5.0431631,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681101411,8.85635718,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681101612,15.59944551,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681102418,41.16909437,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681102715,47.4686148,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681102914,47.4686148,148.3,148.26,0.2]
["bitfinex","SOLUSD",1751681102915,18.64964886,148.29,148.26,0.2]
["bitfinex","SOLUSD",1751681103117,5.0431631,148.28,148.26,0.2]
["bitfinex","SOLUSD",1751681103325,8.85635718,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681104108,15.60080986,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681105613,11.78761578,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681105820,17.75211709,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681109401,11.78761578,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681109623,17.75211709,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681113038,11.78761578,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681113222,17.75211709,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681114123,17.74036849,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681115739,11.77586718,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681115913,17.74036849,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681117920,36.39001735,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681118624,62.39001735,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681120717,67.69407794,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681123142,62.39001735,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681126540,56.42551604,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681126843,62.39001735,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681127844,60.24323113,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681128218,11.77586718,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681128417,6.74445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681128824,11.77586718,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681134660,17.73887776,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681135435,12.70746326,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681135757,11.77039292,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681139657,17.7334035,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681139962,11.77039292,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681140131,17.7334035,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681140644,11.77039292,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681140847,5.02594024,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681150064,38.70666367,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1751681150267,5.05177273,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1751681150569,5.05177273,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681151267,5.05177273,148.27,148.26,5.96301059]
["bitfinex","SOLUSD",1751681151653,95.32,148.3,148.26,5.96301059]
["bitfinex","SOLUSD",1751681151854,0.1,148.33,148.29,5.96301058]
["bitfinex","SOLUSD",1751681152052,0.1,148.33,148.32,5.96301058]
["bitfinex","SOLUSD",1751681152251,5.14944808,148.33,148.32,5.96301058]
["bitfinex","SOLUSD",1751681154267,0.1,148.33,148.32,5.96301058]
["bitfinex","SOLUSD",1751681154667,5.14944808,148.33,148.32,5.96301058]
["bitfinex","SOLUSD",1751681154874,0.1,148.33,148.32,5.96301058]
["bitfinex","SOLUSD",1751681159075,0.1,148.33,148.32,12.70518965]
["bitfinex","SOLUSD",1751681161580,0.1,148.33,148.32,14.27628965]
["bitfinex","SOLUSD",1751681161779,0.1,148.33,148.32,27.36430822]
["bitfinex","SOLUSD",1751681162874,0.1,148.37,148.32,62.86940476]
["bitfinex","SOLUSD",1751681163076,0.1,148.37,148.36,3.81020583]
["bitfinex","SOLUSD",1751681163869,0.1,148.37,148.36,5.95175034]
["bitfinex","SOLUSD",1751681164180,0.1,148.37,148.36,12.69211162]
["bitfinex","SOLUSD",1751681173092,0.1,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1751681173395,0.1,148.37,148.36,5.95175034]
["bitfinex","SOLUSD",1751681174192,0.1,148.37,148.36,12.69211162]
["bitfinex","SOLUSD",1751681175866,0.03258048,148.37,148.36,12.69211162]
["bitfinex","SOLUSD",1751681176073,0.03258048,148.37,148.32,7.52285034]
["bitfinex","SOLUSD",1751681176300,5.98433082,148.37,148.33,5.95175034]
["bitfinex","SOLUSD",1751681177580,0.03258048,148.37,148.34,5.95175034]
["bitfinex","SOLUSD",1751681177894,5.98433082,148.37,148.33,5.95175034]
["bitfinex","SOLUSD",1751681181498,12.72428649,148.37,148.33,5.95175034]
["bitfinex","SOLUSD",1751681181999,6.77253615,148.37,148.32,12.69370072]
["bitfinex","SOLUSD",1751681182202,5.95175034,148.36,148.32,12.69370072]
["bitfinex","SOLUSD",1751681183000,12.69241721,148.36,148.3,26.0]
["bitfinex","SOLUSD",1751681183217,5.95175034,148.33,148.29,5.95175034]
["bitfinex","SOLUSD",1751681184289,6.64,148.35,148.31,5.95175034]
["bitfinex","SOLUSD",1751681184600,94.35175034,148.36,148.32,5.95175034]
["bitfinex","SOLUSD",1751681184779,5.95175034,148.36,148.32,5.95175034]
["bitfinex","SOLUSD",1751681185400,10.95694456,148.36,148.31,5.95175034]
["bitfinex","SOLUSD",1751681186495,1.65878048,148.37,148.33,5.95175034]
["bitfinex","SOLUSD",1751681186696,12.61877873,148.37,148.29,16.85885764]
["bitfinex","SOLUSD",1751681186877,12.61877873,148.37,148.33,5.95175034]
["bitfinex","SOLUSD",1751681188898,5.04082839,148.37,148.34,5.95175034]
["bitfinex","SOLUSD",1751681189104,5.04082839,148.37,148.35,5.95175034]
["bitfinex","SOLUSD",1751681191102,0.03258048,148.37,148.35,5.95175034]
["bitfinex","SOLUSD",1751681191401,5.04785563,148.37,148.35,5.95175034]
["bitfinex","SOLUSD",1751681193700,5.01527515,148.36,148.35,5.95175034]
["bitfinex","SOLUSD",1751681194097,5.04785563,148.37,148.35,12.69256597]
["bitfinex","SOLUSD",1751681194305,10.99960597,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1751681194487,5.01527515,148.36,148.32,12.69392941]
["bitfinex","SOLUSD",1751681194691,5.01527515,148.35,148.32,12.69392941]
["bitfinex","SOLUSD",1751681194889,5.01527515,148.36,148.32,12.69392941]
["bitfinex","SOLUSD",1751681195093,5.01527515,148.35,148.32,12.69392941]
["bitfinex","SOLUSD",1751681195296,5.95175034,148.36,148.31,12.69420362]
["bitfinex","SOLUSD",1751681195489,5.02984652,148.35,148.31,12.69420362]
["bitfinex","SOLUSD",1751681195695,6.77270526,148.37,148.32,5.95175034]
["bitfinex","SOLUSD",1751681195696,5.02984652,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681195898,5.02984652,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681196084,5.02984652,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681196284,5.95175034,148.36,148.32,5.95175034]
["bitfinex","SOLUSD",1751681196496,5.03366596,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681196691,5.03366596,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681196910,5.95175034,148.36,148.32,5.95175034]
["bitfinex","SOLUSD",1751681197412,5.03366596,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681197612,5.03366596,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681197814,5.95175034,148.36,148.32,5.95175034]
["bitfinex","SOLUSD",1751681197988,5.03434768,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681198188,5.03434768,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681198406,5.03434768,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681198603,5.03434768,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681198803,5.03434768,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681199086,5.03434768,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681199290,5.03434768,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681199490,5.03434768,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681199793,5.03434768,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681200014,5.03434768,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681200207,5.03434768,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681200518,5.0357027,148.34,148.31,12.69420362]
["bitfinex","SOLUSD",1751681200703,5.0357027,148.35,148.31,12.69420362]
["bitfinex","SOLUSD",1751681201015,5.0357027,148.34,148.31,12.69420362]
["bitfinex","SOLUSD",1751681201215,5.0357027,148.35,148.31,12.69420362]
["bitfinex","SOLUSD",1751681201404,5.0357027,148.34,148.31,12.69420362]
["bitfinex","SOLUSD",1751681201605,5.0357027,148.35,148.31,12.69420362]
["bitfinex","SOLUSD",1751681201807,5.0357027,148.34,148.31,12.69420362]
["bitfinex","SOLUSD",1751681202013,5.0357027,148.35,148.31,12.69420362]
["bitfinex","SOLUSD",1751681202202,5.0357027,148.34,148.31,12.69420362]
["bitfinex","SOLUSD",1751681202437,5.0357027,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681202602,5.0357027,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681202896,5.0357027,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681203098,5.0357027,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681203298,5.0357027,148.35,148.32,5.95175034]
["bitfinex","SOLUSD",1751681203512,5.0357027,148.34,148.32,5.95175034]
["bitfinex","SOLUSD",1751681203714,5.95175034,148.36,148.32,5.95175034]
["bitfinex","SOLUSD",1751681203933,5.0361391,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681204134,5.0361391,148.34,148.32,3.81238672]
["bitfinex","SOLUSD",1751681204334,6.74038999,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681204618,5.03588355,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681204921,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681205114,5.03588065,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681205300,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681205502,5.03605721,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681205819,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681206010,5.03605866,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681206210,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681206417,5.03603405,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681206614,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681206824,5.0360326,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681207124,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681207311,5.03591972,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681207623,10.55277671,148.36,148.31,6.74245328]
["bitfinex","SOLUSD",1751681207811,5.03591972,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681208010,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681208227,5.03591827,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681208418,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681208618,5.03613078,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681208819,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681209021,5.03613078,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681209221,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681209420,5.03647469,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681209628,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681209815,5.03647469,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681210015,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681210214,5.03647614,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681210416,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681210619,5.03717453,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681210812,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681211011,5.03717453,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681211319,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681211529,5.03803734,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681211732,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681211909,5.03803734,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681212110,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681212310,5.03914661,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681212631,10.55277671,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681212932,5.03914661,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681213126,3.81238672,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681213333,5.04051485,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681213520,5.04051485,148.34,148.32,3.81238672]
["bitfinex","SOLUSD",1751681213832,3.81238672,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681214033,5.0405134,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681214234,5.0405134,148.34,148.32,3.81238672]
["bitfinex","SOLUSD",1751681214430,3.81238672,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681214733,5.04207287,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681214927,5.04207287,148.34,148.32,3.81238672]
["bitfinex","SOLUSD",1751681215125,3.81238672,148.36,148.32,3.81238672]
["bitfinex","SOLUSD",1751681215327,5.04353875,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681215525,5.04353875,148.34,148.32,3.81238672]
["bitfinex","SOLUSD",1751681215829,3.81238672,148.36,148.32,10.55454996]
["bitfinex","SOLUSD",1751681216031,5.04353875,148.35,148.32,10.55454996]
["bitfinex","SOLUSD",1751681216212,5.04353875,148.34,148.32,10.55454996]
["bitfinex","SOLUSD",1751681216533,3.81238672,148.36,148.32,10.55454996]
["bitfinex","SOLUSD",1751681216835,5.04559898,148.35,148.32,10.55454996]
["bitfinex","SOLUSD",1751681217021,5.04559898,148.34,148.32,10.55454996]
["bitfinex","SOLUSD",1751681217330,5.04809458,148.33,148.32,10.55454996]
["bitfinex","SOLUSD",1751681225923,88.43258048,148.37,148.32,10.55454996]
["bitfinex","SOLUSD",1751681226258,5.05404452,148.36,148.34,3.81238672]
["bitfinex","SOLUSD",1751681226432,5.05404452,148.35,148.34,3.81238672]
["bitfinex","SOLUSD",1751681227044,5.05404452,148.35,148.34,10.55365677]
["bitfinex","SOLUSD",1751681232561,5.05404452,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1751681232767,0.03258048,148.37,148.34,3.81238672]
["bitfinex","SOLUSD",1751681232940,5.05400396,148.36,148.33,3.81238672]
["bitfinex","SOLUSD",1751681233265,5.05400396,148.35,148.31,29.81238672]
["bitfinex","SOLUSD",1751681233564,5.05400396,148.34,148.32,3.81238672]
["bitfinex","SOLUSD",1751681233749,5.05400396,148.33,148.32,3.81238672]
["bitfinex","SOLUSD",1751681235145,5.05400396,148.33,148.32,10.55456579]
["bitfinex","SOLUSD",1751681237644,94.72466293,148.37,148.32,10.55456579]
["bitfinex","SOLUSD",1751681237960,5.05440502,148.36,148.33,3.81238672]
["bitfinex","SOLUSD",1751681238143,5.05440502,148.35,148.33,3.81238672]
["bitfinex","SOLUSD",1751681238338,5.05440502,148.34,148.33,3.81238672]
["bitfinex","SOLUSD",1751681242983,5.05476973,148.34,148.33,10.55411125]
["bitfinex","SOLUSD",1751681244414,5.05476973,148.34,148.32,6.74202864]
["bitfinex","SOLUSD",1751681244580,5.05476973,148.33,148.32,10.55441536]
["bitfinex","SOLUSD",1751681254500,5.05660114,148.33,148.32,10.55441536]
["bitfinex","SOLUSD",1751681255790,0.03258048,148.37,148.32,27.40986304]
["bitfinex","SOLUSD",1751681255988,5.05584681,148.36,148.35,3.81238672]
["bitfinex","SOLUSD",1751681257609,5.05584681,148.36,148.35,10.55320235]
["bitfinex","SOLUSD",1751681259111,5.05584681,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751681259296,5.05584681,148.36,148.35,10.55320235]
["bitfinex","SOLUSD",1751681264118,5.05584681,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1751681264311,0.03258048,148.37,148.35,3.81238672]
["bitfinex","SOLUSD",1751681264510,5.05222369,148.36,148.35,3.81238672]
["bitfinex","SOLUSD",1751681266520,5.05222369,148.36,148.35,10.55320235]
["bitfinex","SOLUSD",1751681266896,5.05222369,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751681278223,5.05222369,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1751681278408,0.03258048,148.37,148.34,3.81238672]
["bitfinex","SOLUSD",1751681278611,5.05050668,148.36,148.34,3.81238672]
["bitfinex","SOLUSD",1751681278810,0.03258048,148.37,148.34,3.81238672]
["bitfinex","SOLUSD",1751681279010,5.05050668,148.36,148.34,3.81238672]
["bitfinex","SOLUSD",1751681279211,0.03258048,148.37,148.34,3.81238672]
["bitfinex","SOLUSD",1751681279510,5.05038038,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751681280533,5.05035197,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751681282836,5.05035197,148.36,148.35,3.81238672]
["bitfinex","SOLUSD",1751681285623,5.04990574,148.36,148.35,10.55320235]
["bitfinex","SOLUSD",1751681287233,5.04990574,148.36,148.34,3.81238672]
["bitfinex","SOLUSD",1751681287545,0.03258048,148.37,148.34,3.81238672]
["bitfinex","SOLUSD",1751681287741,5.04978624,148.36,148.34,3.81238672]
["bitfinex","SOLUSD",1751681287940,0.03258048,148.37,148.34,3.81238672]
["bitfinex","SOLUSD",1751681288244,5.04978624,148.36,148.34,3.81238672]
["bitfinex","SOLUSD",1751681288456,0.03258048,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1751681288660,5.04975316,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751681289233,5.04975316,148.36,148.35,10.55320235]
["bitfinex","SOLUSD",1751681289447,0.03258048,148.37,148.35,10.55320235]
["bitfinex","SOLUSD",1751681289630,0.03258048,148.37,148.36,3.81238672]
["bitfinex","SOLUSD",1751681289834,5.08214012,148.37,148.36,3.81238672]
["bitfinex","SOLUSD",1751681291115,5.08214012,148.37,148.36,10.552748]
["bitfinex","SOLUSD",1751681291949,5.08214012,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751681292431,5.08214012,148.37,148.35,6.74073349]
["bitfinex","SOLUSD",1751681292638,5.04955964,148.36,148.35,6.74073349]
["bitfinex","SOLUSD",1751681292835,0.03258048,148.37,148.35,6.74073349]
["bitfinex","SOLUSD",1751681293921,0.03258048,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1751681294118,0.03258048,148.37,148.34,3.81238672]
["bitfinex","SOLUSD",1751681295227,3.8449672,148.37,148.29,0.2]
["bitfinex","SOLUSD",1751681295531,3.8449672,148.37,148.3,6.74308833]
["bitfinex","SOLUSD",1751681295532,3.81238672,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751681296047,5.0515033,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751681296230,5.0515033,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751681296439,3.81238672,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751681296737,5.05109675,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751681296929,5.05109675,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751681297122,3.81238672,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751681297335,8.86281753,148.33,148.29,6.94344097]
["bitfinex","SOLUSD",1751681297521,8.86281753,148.32,148.29,6.94344097]
["bitfinex","SOLUSD",1751681297721,5.05043081,148.31,148.29,6.94344097]
["bitfinex","SOLUSD",1751681297944,3.81238672,148.32,148.29,6.94344097]
["bitfinex","SOLUSD",1751681298443,5.04970453,148.31,148.29,6.94344097]
["bitfinex","SOLUSD",1751681298641,3.81238672,148.33,148.29,6.94344097]
["bitfinex","SOLUSD",1751681298831,5.04981336,148.32,148.29,6.94344097]
["bitfinex","SOLUSD",1751681299031,5.04981336,148.31,148.29,6.94344097]
["bitfinex","SOLUSD",1751681299235,3.81238672,148.33,148.29,6.94344097]
["bitfinex","SOLUSD",1751681299426,5.04798341,148.32,148.29,6.94344097]
["bitfinex","SOLUSD",1751681299724,5.04798341,148.31,148.29,6.94344097]
["bitfinex","SOLUSD",1751681300071,3.81238672,148.33,148.29,6.94344097]
["bitfinex","SOLUSD",1751681300233,5.0462099,148.32,148.29,6.94344097]
["bitfinex","SOLUSD",1751681300431,5.0462099,148.31,148.29,6.94344097]
["bitfinex","SOLUSD",1751681300637,6.31238217,148.35,148.29,10.75582769]
["bitfinex","SOLUSD",1751681300829,8.85848351,148.34,148.29,10.75582769]
["bitfinex","SOLUSD",1751681301031,5.04609679,148.33,148.3,3.81238672]
["bitfinex","SOLUSD",1751681301230,5.04609679,148.32,148.3,3.81238672]
["bitfinex","SOLUSD",1751681301529,10.12476889,148.35,148.3,3.81238672]
["bitfinex","SOLUSD",1751681301847,5.0447084,148.34,148.3,3.81238672]
["bitfinex","SOLUSD",1751681302050,5.0447084,148.33,148.3,3.81238672]
["bitfinex","SOLUSD",1751681302356,5.0447084,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751681302726,5.0447084,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751681302925,5.0447084,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751681303149,3.81238672,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1751681303451,5.04250797,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751681303644,5.04250797,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751681303847,3.81238672,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751681304158,5.04251088,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751681304347,3.81238672,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751681304650,5.04190047,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751681304836,3.81238672,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751681305036,3.81238672,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681307343,8.85254745,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681307584,3.81238672,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681309351,8.85086999,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681309557,8.85086999,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681309755,5.03848327,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681315091,10.55416289,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681315368,15.58906508,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681315872,3.81238672,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681319487,3.81238672,148.32,148.29,6.94353831]
["bitfinex","SOLUSD",1751681319649,8.84728891,148.33,148.29,6.94353831]
["bitfinex","SOLUSD",1751681322676,5.03490219,148.33,148.3,3.81238672]
["bitfinex","SOLUSD",1751681322870,8.84728891,148.36,148.31,3.81238672]
["bitfinex","SOLUSD",1751681323072,3.81238672,148.34,148.29,10.75592503]
["bitfinex","SOLUSD",1751681323267,3.81238672,148.33,148.29,6.94353831]
["bitfinex","SOLUSD",1751681323862,8.84728891,148.33,148.29,6.94353831]
["bitfinex","SOLUSD",1751681324067,3.81238672,148.33,148.29,6.94353831]
["bitfinex","SOLUSD",1751681324269,8.84728891,148.33,148.29,6.94353831]
["bitfinex","SOLUSD",1751681324468,15.58906976,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681324778,10.55416757,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681325179,15.5882131,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681325390,10.55416757,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681325888,15.58832437,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681326083,6.74178085,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681326291,3.81238672,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681326471,8.84665962,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681327984,5.0342729,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681331581,3.81238672,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681331966,3.81238672,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681332170,8.84950113,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681333581,15.59258946,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681333990,8.84950113,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681340190,5.03711441,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681340396,8.84950113,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681341792,5.03711441,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681342597,6.31238217,148.36,148.29,36.75592977]
["bitfinex","SOLUSD",1751681342771,5.04810056,148.35,148.32,3.81238672]
["bitfinex","SOLUSD",1751681343091,5.04810056,148.34,148.32,3.81238672]
["bitfinex","SOLUSD",1751681343297,5.04810056,148.33,148.32,3.81238672]
["bitfinex","SOLUSD",1751681343676,5.04810056,148.33,148.32,10.55456579]
["bitfinex","SOLUSD",1751681345569,17.09734937,148.37,148.32,10.55456579]
["bitfinex","SOLUSD",1751681345771,5.04644249,148.36,148.32,12.6983228]
["bitfinex","SOLUSD",1751681345966,5.04644249,148.35,148.32,12.6983228]
["bitfinex","SOLUSD",1751681346198,5.04644249,148.34,148.32,12.6983228]
["bitfinex","SOLUSD",1751681346389,12.92872421,148.37,148.32,12.6983228]
["bitfinex","SOLUSD",1751681346590,5.0455627,148.36,148.32,12.6983228]
["bitfinex","SOLUSD",1751681346896,12.92872421,148.37,148.32,12.6983228]
["bitfinex","SOLUSD",1751681346897,5.0455627,148.35,148.32,12.6983228]
["bitfinex","SOLUSD",1751681347099,5.0455627,148.34,148.32,12.6983228]
["bitfinex","SOLUSD",1751681347289,12.92872421,148.37,148.32,12.6983228]
["bitfinex","SOLUSD",1751681347597,5.04484935,148.36,148.32,12.6983228]
["bitfinex","SOLUSD",1751681347790,5.04484935,148.35,148.32,12.6983228]
["bitfinex","SOLUSD",1751681347987,6.97258048,148.37,148.34,5.95614373]
["bitfinex","SOLUSD",1751681348296,6.97258048,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1751681348297,5.04460808,148.36,148.35,5.95614373]
["bitfinex","SOLUSD",1751681349397,5.04460808,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1751681349592,0.03258048,148.37,148.34,5.95614373]
["bitfinex","SOLUSD",1751681349774,5.04172906,148.36,148.34,5.95614373]
["bitfinex","SOLUSD",1751681349973,0.03258048,148.37,148.34,5.95614373]
["bitfinex","SOLUSD",1751681349974,0.03258048,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1751681350174,0.03258048,148.37,148.35,12.69695936]
["bitfinex","SOLUSD",1751681351080,5.07209269,148.37,148.35,12.69695936]
["bitfinex","SOLUSD",1751681351281,5.07209269,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1751681351473,5.07209269,148.37,148.35,12.69695936]
["bitfinex","SOLUSD",1751681352299,0.03258048,148.37,148.35,12.69695936]
["bitfinex","SOLUSD",1751681352491,0.03258048,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1751681353103,0.03258048,148.37,148.35,12.69695936]
["bitfinex","SOLUSD",1751681353993,0.03258048,148.37,148.36,5.95614373]
["bitfinex","SOLUSD",1751681355303,0.03258048,148.37,148.36,12.69650501]
["bitfinex","SOLUSD",1751681365812,0.03258048,148.37,148.36,3.80990318]
["bitfinex","SOLUSD",1751681366193,0.03258048,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1751681366398,0.03258048,148.37,148.33,10.55162771]
["bitfinex","SOLUSD",1751681366804,3.84248366,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1751681367005,3.84248366,148.37,148.33,10.55162771]
["bitfinex","SOLUSD",1751681367919,5.98826435,148.37,148.33,12.6974084]
["bitfinex","SOLUSD",1751681368221,0.03258048,148.37,148.33,12.6974084]
["bitfinex","SOLUSD",1751681368415,0.03258048,148.37,148.34,5.95568387]
["bitfinex","SOLUSD",1751681369611,0.03258048,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1751681376004,0.03258048,148.37,148.35,5.95568387]
["bitfinex","SOLUSD",1751681377127,0.03258048,148.37,148.35,12.69624051]
["bitfinex","SOLUSD",1751681379327,0.03258048,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1751681379531,0.03258048,148.37,148.35,5.95568387]
["bitfinex","SOLUSD",1751681381325,0.03258048,148.37,148.35,12.69623141]
["bitfinex","SOLUSD",1751681383301,0.03258048,148.37,148.36,5.95568387]
["bitfinex","SOLUSD",1751681385432,0.03258048,148.37,148.36,12.69604515]
["bitfinex","SOLUSD",1751681387833,0.03258048,148.37,148.36,10.55050364]
["bitfinex","SOLUSD",1751681388421,5.07832439,148.37,148.36,10.55050364]
["bitfinex","SOLUSD",1751681388935,0.03258048,148.37,148.36,10.55050364]
["bitfinex","SOLUSD",1751681389936,0.03258048,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1751681390150,0.03258048,148.37,148.36,3.81014236]
["bitfinex","SOLUSD",1751681390335,5.07967513,148.37,148.36,3.81014236]
["bitfinex","SOLUSD",1751681391128,5.07967513,148.37,148.36,10.55050364]
["bitfinex","SOLUSD",1751681392038,5.07967513,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751681392240,5.07967513,148.37,148.36,10.55050364]
["bitfinex","SOLUSD",1751681392940,5.07967513,148.37,148.35,3.81014236]
["bitfinex","SOLUSD",1751681393139,0.03258048,148.37,148.35,3.81014236]
["bitfinex","SOLUSD",1751681393840,0.03258048,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1751681394034,0.03258048,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751681394226,5.08348307,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751681395139,5.08348307,148.37,148.35,10.55081635]
["bitfinex","SOLUSD",1751681395338,5.05090259,148.36,148.35,6.74067399]
["bitfinex","SOLUSD",1751681395717,5.05090259,148.36,148.3,1.549]
["bitfinex","SOLUSD",1751681395718,8.86104495,148.36,148.3,1.549]
["bitfinex","SOLUSD",1751681395926,8.86104495,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751681396245,3.81014236,148.33,148.29,32.94338837]
["bitfinex","SOLUSD",1751681396447,5.05090259,148.32,148.29,6.94338837]
["bitfinex","SOLUSD",1751681396647,5.05090259,148.31,148.29,6.94338837]
["bitfinex","SOLUSD",1751681396840,3.81014236,148.33,148.29,6.94338837]
["bitfinex","SOLUSD",1751681397041,5.05102647,148.32,148.29,6.94338837]
["bitfinex","SOLUSD",1751681397346,5.05102647,148.31,148.29,10.75353073]
["bitfinex","SOLUSD",1751681397547,3.81014236,148.33,148.29,10.75353073]
["bitfinex","SOLUSD",1751681397727,5.0482637,148.32,148.29,10.75353073]
["bitfinex","SOLUSD",1751681397937,5.0482637,148.31,148.29,0.2]
["bitfinex","SOLUSD",1751681398133,5.95909372,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681398335,5.04848486,148.31,148.29,6.94347298]
["bitfinex","SOLUSD",1751681398620,5.95909372,148.32,148.29,6.94347298]
["bitfinex","SOLUSD",1751681398826,5.04553652,148.31,148.29,6.94347298]
["bitfinex","SOLUSD",1751681399047,5.04553798,148.32,148.29,6.94347298]
["bitfinex","SOLUSD",1751681399238,5.95909372,148.33,148.29,6.94347298]
["bitfinex","SOLUSD",1751681399424,5.04372612,148.32,148.29,6.94347298]
["bitfinex","SOLUSD",1751681399629,5.95909372,148.33,148.29,6.94347298]
["bitfinex","SOLUSD",1751681399831,5.04372757,148.32,148.29,6.94347298]
["bitfinex","SOLUSD",1751681400128,6.74133657,148.34,148.29,6.94347298]
["bitfinex","SOLUSD",1751681400328,11.00281839,148.33,148.29,6.94347298]
["bitfinex","SOLUSD",1751681400530,5.04372467,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681400734,12.70082145,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681401048,5.04370932,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681401248,5.95909372,148.33,148.29,12.90256984]
["bitfinex","SOLUSD",1751681401452,5.04216094,148.32,148.29,12.90256984]
["bitfinex","SOLUSD",1751681401634,5.95909372,148.33,148.29,12.90256984]
["bitfinex","SOLUSD",1751681401832,5.04216094,148.32,148.29,12.90256984]
["bitfinex","SOLUSD",1751681402152,5.95909372,148.33,148.29,12.90256984]
["bitfinex","SOLUSD",1751681402332,5.04089073,148.32,148.29,12.90256984]
["bitfinex","SOLUSD",1751681402535,5.95909372,148.33,148.29,12.90256984]
["bitfinex","SOLUSD",1751681402854,5.0408351,148.32,148.29,12.90256984]
["bitfinex","SOLUSD",1751681403156,5.04061652,148.33,148.29,12.90256984]
["bitfinex","SOLUSD",1751681403350,101.27909372,148.35,148.3,5.95909372]
["bitfinex","SOLUSD",1751681403550,5.039977,148.34,148.31,5.95909372]
["bitfinex","SOLUSD",1751681403850,95.32,148.35,148.31,5.95909372]
["bitfinex","SOLUSD",1751681404047,5.03971124,148.34,148.31,5.95909372]
["bitfinex","SOLUSD",1751681404348,101.27909372,148.35,148.31,5.95909372]
["bitfinex","SOLUSD",1751681404652,5.03946083,148.34,148.31,5.95909372]
["bitfinex","SOLUSD",1751681404845,101.27909372,148.35,148.31,5.95909372]
["bitfinex","SOLUSD",1751681404846,95.32,148.35,148.31,5.95909372]
["bitfinex","SOLUSD",1751681405030,5.03946083,148.34,148.31,5.95909372]
["bitfinex","SOLUSD",1751681405352,101.27909372,148.35,148.29,6.94347612]
["bitfinex","SOLUSD",1751681405555,5.03909472,148.34,148.31,5.95909372]
["bitfinex","SOLUSD",1751681405754,101.27909372,148.35,148.31,5.95909372]
["bitfinex","SOLUSD",1751681405926,5.03909182,148.34,148.31,5.95909372]
["bitfinex","SOLUSD",1751681406129,101.27909372,148.35,148.31,5.95909372]
["bitfinex","SOLUSD",1751681406329,95.32,148.35,148.31,12.70157617]
["bitfinex","SOLUSD",1751681406530,6.92,148.35,148.32,5.95909372]
["bitfinex","SOLUSD",1751681406747,11.95854934,148.35,148.32,5.95909372]
["bitfinex","SOLUSD",1751681407056,6.92,148.35,148.32,5.95909372]
["bitfinex","SOLUSD",1751681407654,5.03895455,148.34,148.31,12.70157617]
["bitfinex","SOLUSD",1751681408057,5.03895825,148.34,148.31,12.70157617]
["bitfinex","SOLUSD",1751681410438,6.92,148.35,148.31,12.70157617]
["bitfinex","SOLUSD",1751681411256,5.95909372,148.34,148.29,6.94315055]
["bitfinex","SOLUSD",1751681411558,5.0398387,148.33,148.29,12.90224427]
["bitfinex","SOLUSD",1751681411760,5.0398387,148.32,148.3,5.95909372]
["bitfinex","SOLUSD",1751681411962,5.95909372,148.34,148.3,5.95909372]
["bitfinex","SOLUSD",1751681412156,5.03984094,148.33,148.3,12.70214614]
["bitfinex","SOLUSD",1751681412362,5.03984094,148.34,148.32,5.95909372]
["bitfinex","SOLUSD",1751681414361,6.92,148.35,148.32,12.70125015]
["bitfinex","SOLUSD",1751681415562,12.87909372,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751681415872,5.03812975,148.34,148.3,12.70218205]
["bitfinex","SOLUSD",1751681416045,12.87909372,148.35,148.3,12.70218205]
["bitfinex","SOLUSD",1751681416246,5.03825581,148.34,148.3,12.70218205]
["bitfinex","SOLUSD",1751681416452,12.87909372,148.35,148.3,12.70218205]
["bitfinex","SOLUSD",1751681416654,5.03805641,148.34,148.3,12.70218205]
["bitfinex","SOLUSD",1751681416856,12.87909372,148.35,148.3,12.70218205]
["bitfinex","SOLUSD",1751681417068,5.03805641,148.34,148.3,12.70218205]
["bitfinex","SOLUSD",1751681417246,6.92,148.35,148.31,12.70146609]
["bitfinex","SOLUSD",1751681417448,5.03783066,148.34,148.31,12.70146609]
["bitfinex","SOLUSD",1751681417672,6.92,148.35,148.31,12.70146609]
["bitfinex","SOLUSD",1751681417963,5.03783066,148.34,148.31,12.70146609]
["bitfinex","SOLUSD",1751681418268,5.03783066,148.33,148.31,6.74237237]
["bitfinex","SOLUSD",1751681418485,5.03783066,148.34,148.31,6.74237237]
["bitfinex","SOLUSD",1751681418767,5.03783066,148.33,148.31,6.74237237]
["bitfinex","SOLUSD",1751681419073,5.03758613,148.34,148.31,5.95909372]
["bitfinex","SOLUSD",1751681419362,6.92,148.35,148.31,5.95909372]
["bitfinex","SOLUSD",1751681419574,5.03733701,148.34,148.31,5.95909372]
["bitfinex","SOLUSD",1751681419759,5.03733701,148.34,148.3,10.5558783]
["bitfinex","SOLUSD",1751681420478,10.73278997,148.35,148.3,10.5558783]
["bitfinex","SOLUSD",1751681420655,5.03736634,148.34,148.31,10.55519753]
["bitfinex","SOLUSD",1751681420850,6.92,148.35,148.31,10.55519753]
["bitfinex","SOLUSD",1751681421054,5.03736489,148.34,148.31,10.55519753]
["bitfinex","SOLUSD",1751681421258,5.03731174,148.34,148.31,10.55519753]
["bitfinex","SOLUSD",1751681423076,5.03731174,148.34,148.31,6.74240756]
["bitfinex","SOLUSD",1751681423475,10.73278997,148.35,148.31,6.74240756]
["bitfinex","SOLUSD",1751681423774,5.03753855,148.34,148.31,6.74240756]
["bitfinex","SOLUSD",1751681423948,5.03753855,148.33,148.3,10.55573483]
["bitfinex","SOLUSD",1751681424155,5.03753855,148.34,148.31,3.81278997]
["bitfinex","SOLUSD",1751681424374,5.03753855,148.33,148.31,3.81278997]
["bitfinex","SOLUSD",1751681424673,5.03753855,148.34,148.31,3.81278997]
["bitfinex","SOLUSD",1751681424863,5.03753855,148.33,148.31,3.81278997]
["bitfinex","SOLUSD",1751681425061,5.03753855,148.34,148.31,10.55527815]
["bitfinex","SOLUSD",1751681426468,5.03753855,148.34,148.3,10.5558783]
["bitfinex","SOLUSD",1751681427474,10.73278997,148.35,148.3,10.5558783]
["bitfinex","SOLUSD",1751681427703,5.03849995,148.34,148.31,10.55527732]
["bitfinex","SOLUSD",1751681427980,10.73278997,148.35,148.31,10.55527732]
["bitfinex","SOLUSD",1751681428178,5.0384985,148.34,148.3,10.55570648]
["bitfinex","SOLUSD",1751681428358,10.73278997,148.35,148.3,10.55570648]
["bitfinex","SOLUSD",1751681428681,5.03900397,148.34,148.3,10.55570648]
["bitfinex","SOLUSD",1751681428874,5.03900397,148.33,148.3,10.55570648]
["bitfinex","SOLUSD",1751681429076,10.73278997,148.35,148.3,10.55570648]
["bitfinex","SOLUSD",1751681429277,5.03911186,148.34,148.3,10.55570648]
["bitfinex","SOLUSD",1751681429484,5.03911186,148.33,148.3,10.55570648]
["bitfinex","SOLUSD",1751681429687,10.73278997,148.35,148.3,10.55570648]
["bitfinex","SOLUSD",1751681429871,5.03960792,148.34,148.3,10.55570648]
["bitfinex","SOLUSD",1751681430185,5.03960792,148.33,148.3,10.55570648]
["bitfinex","SOLUSD",1751681430378,17.47361012,148.35,148.3,10.55570648]
["bitfinex","SOLUSD",1751681430684,3.81278997,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681431065,5.04021686,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681431384,3.81278997,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681431583,5.04068363,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681431893,3.81278997,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751681432078,5.04079446,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681432274,5.04142126,148.31,148.29,6.94353635]
["bitfinex","SOLUSD",1751681432581,5.04142126,148.32,148.29,10.75632632]
["bitfinex","SOLUSD",1751681432766,5.04142126,148.33,148.29,10.75632632]
["bitfinex","SOLUSD",1751681432968,5.04142126,148.32,148.29,10.75632632]
["bitfinex","SOLUSD",1751681433174,5.04142126,148.33,148.29,10.75632632]
["bitfinex","SOLUSD",1751681433372,10.55432564,148.34,148.29,10.75632632]
["bitfinex","SOLUSD",1751681433373,5.04142126,148.32,148.29,10.75632632]
["bitfinex","SOLUSD",1751681433559,10.55432564,148.34,148.29,10.75632632]
["bitfinex","SOLUSD",1751681433759,5.04231925,148.33,148.29,10.75632632]
["bitfinex","SOLUSD",1751681433965,5.04231925,148.32,148.29,10.75632632]
["bitfinex","SOLUSD",1751681434178,10.55432564,148.34,148.29,10.75632632]
["bitfinex","SOLUSD",1751681434378,5.04221137,148.33,148.29,10.75632632]
["bitfinex","SOLUSD",1751681434577,5.04221137,148.32,148.29,10.75632632]
["bitfinex","SOLUSD",1751681434780,10.55432564,148.34,148.29,10.75632632]
["bitfinex","SOLUSD",1751681434979,5.04357718,148.33,148.29,10.75632632]
["bitfinex","SOLUSD",1751681435166,5.04357718,148.32,148.29,10.75632632]
["bitfinex","SOLUSD",1751681435368,95.32,148.35,148.3,3.81278997]
["bitfinex","SOLUSD",1751681435567,5.04472184,148.34,148.31,3.81278997]
["bitfinex","SOLUSD",1751681435788,5.04472184,148.33,148.31,3.81278997]
["bitfinex","SOLUSD",1751681435995,95.32,148.35,148.31,3.81278997]
["bitfinex","SOLUSD",1751681436172,5.04443452,148.34,148.31,3.81278997]
["bitfinex","SOLUSD",1751681436373,5.04443452,148.33,148.31,3.81278997]
["bitfinex","SOLUSD",1751681436582,95.32,148.35,148.31,3.81278997]
["bitfinex","SOLUSD",1751681436774,95.32,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681436775,5.04585695,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681436974,5.04585695,148.33,148.31,10.55520407]
["bitfinex","SOLUSD",1751681437176,95.32,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681437376,5.04585695,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681437577,5.04585695,148.33,148.31,10.55520407]
["bitfinex","SOLUSD",1751681437777,95.32,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681438097,5.04715416,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681438276,5.04715416,148.33,148.31,10.55520407]
["bitfinex","SOLUSD",1751681438589,95.32,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681438796,5.04944438,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681438972,5.04944438,148.33,148.31,10.55520407]
["bitfinex","SOLUSD",1751681439173,95.32,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681439373,5.04944438,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681439673,5.04944438,148.33,148.31,10.55520407]
["bitfinex","SOLUSD",1751681439873,95.32,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681440093,5.05146335,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681440393,5.05146335,148.33,148.31,10.55520407]
["bitfinex","SOLUSD",1751681440590,95.32,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681440776,5.05377064,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681440979,5.05377064,148.33,148.31,10.55520407]
["bitfinex","SOLUSD",1751681441186,95.32,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681441491,5.05359472,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681441792,5.05359472,148.33,148.31,10.55520407]
["bitfinex","SOLUSD",1751681441974,95.32,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681442174,5.05340416,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681442485,5.05340416,148.33,148.31,10.55520407]
["bitfinex","SOLUSD",1751681442707,5.05340416,148.32,148.31,10.55520407]
["bitfinex","SOLUSD",1751681443288,95.32,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681443497,5.05352187,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681443690,5.05352187,148.33,148.31,10.55520407]
["bitfinex","SOLUSD",1751681443874,88.4,148.35,148.31,10.55520407]
["bitfinex","SOLUSD",1751681444076,5.05352121,148.34,148.31,10.55520407]
["bitfinex","SOLUSD",1751681444401,5.05352121,148.33,148.32,3.81278997]
["bitfinex","SOLUSD",1751681444586,88.4,148.35,148.32,3.81278997]
["bitfinex","SOLUSD",1751681444788,5.05341843,148.34,148.32,3.81278997]
["bitfinex","SOLUSD",1751681444986,5.05341843,148.33,148.32,3.81278997]
["bitfinex","SOLUSD",1751681445293,5.05341843,148.33,148.31,6.7424141]
["bitfinex","SOLUSD",1751681445489,5.05341843,148.32,148.31,6.7424141]
["bitfinex","SOLUSD",1751681448300,5.05341843,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681448478,5.05341843,148.31,148.29,6.94348983]
["bitfinex","SOLUSD",1751681448676,5.05341843,148.3,148.29,6.94348983]
["bitfinex","SOLUSD",1751681456011,5.05341843,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681456711,5.05341843,148.3,148.29,6.94354305]
["bitfinex","SOLUSD",1751681456914,5.05341843,148.3,148.29,10.75633302]
["bitfinex","SOLUSD",1751681459611,94.71677304,148.35,148.29,10.75633302]
["bitfinex","SOLUSD",1751681459812,5.05174702,148.34,148.29,10.75633302]
["bitfinex","SOLUSD",1751681459994,5.05174702,148.33,148.31,3.81278997]
["bitfinex","SOLUSD",1751681460195,5.05174702,148.32,148.31,3.81278997]
["bitfinex","SOLUSD",1751681460514,5.05174702,148.32,148.31,10.55542364]
["bitfinex","SOLUSD",1751681460893,5.05174702,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681461193,5.05174702,148.31,148.29,0.2]
["bitfinex","SOLUSD",1751681461498,3.81278997,148.33,148.29,6.94353533]
["bitfinex","SOLUSD",1751681461700,5.05184493,148.32,148.29,6.94353533]
["bitfinex","SOLUSD",1751681461901,5.05184493,148.31,148.29,6.94353533]
["bitfinex","SOLUSD",1751681462104,5.05184493,148.3,148.29,6.94353533]
["bitfinex","SOLUSD",1751681466598,5.05184493,148.3,148.29,10.7563253]
["bitfinex","SOLUSD",1751681467007,3.81278997,148.33,148.29,6.94353533]
["bitfinex","SOLUSD",1751681467204,5.05178651,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751681467400,5.05178651,148.31,148.29,0.2]
["bitfinex","SOLUSD",1751681467719,5.05178651,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681470800,15.60766481,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681472430,21.92443785,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681475025,15.60766481,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681476727,104.00766481,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681487724,40.57408671,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751681488044,40.56065304,148.3,148.27,0.2]
["bitfinex","SOLUSD",1751681488247,3.81278997,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751681488419,8.86457648,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751681489619,15.60857432,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751681490043,76.16916255,148.28,148.27,0.2]
["bitfinex","SOLUSD",1751681490247,44.64964886,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681490549,68.3518461,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1751681490747,58.23567735,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751681490922,8.86457648,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751681491120,15.16829303,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751681491651,15.60948407,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751681491842,17.76279298,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751681493425,36.41244184,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751681493652,42.71615839,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751681493947,50.78957327,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1751681494148,27.18389083,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751681494448,179.90359718,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751681495549,273.94895974,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751681495754,267.98286086,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751681502352,261.68713878,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751681502946,12.71191647,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681503149,24.04357219,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681505063,30.00967107,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681505257,18.07747331,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681505564,36.41335184,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681508162,11.01788539,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681508359,5.05178651,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681512070,11.01788539,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681514573,17.76370298,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681518860,11.01788539,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681519061,5.05178651,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681530510,5.04243203,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681530673,8.86070913,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681530874,5.04243203,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681533587,5.04243203,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751681534185,5.04243203,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681548016,5.04243203,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751681548188,5.04243203,148.24,148.23,10.76454978]
["bitfinex","SOLUSD",1751681553917,6.30304004,148.28,148.23,10.76454978]
["bitfinex","SOLUSD",1751681554120,5.05184494,148.27,148.26,3.8182771]
["bitfinex","SOLUSD",1751681555420,5.05184494,148.27,148.26,10.56318469]
["bitfinex","SOLUSD",1751681556120,5.05184494,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751681560124,5.05184494,148.27,148.25,10.56345929]
["bitfinex","SOLUSD",1751681560422,5.05184494,148.26,148.24,6.74569056]
["bitfinex","SOLUSD",1751681560617,5.05184494,148.25,148.24,6.74569056]
["bitfinex","SOLUSD",1751681562100,5.05184494,148.25,148.23,10.76443548]
["bitfinex","SOLUSD",1751681562318,3.8182771,148.28,148.23,10.76443548]
["bitfinex","SOLUSD",1751681562504,5.04765316,148.27,148.23,10.76443548]
["bitfinex","SOLUSD",1751681562718,5.04765316,148.26,148.23,10.76443548]
["bitfinex","SOLUSD",1751681562936,10.12131714,148.28,148.23,10.76443548]
["bitfinex","SOLUSD",1751681562937,5.04765316,148.25,148.23,10.76443548]
["bitfinex","SOLUSD",1751681563133,5.04765316,148.24,148.23,10.76443548]
["bitfinex","SOLUSD",1751681565718,6.30304004,148.28,148.23,10.76443548]
["bitfinex","SOLUSD",1751681565916,5.04849799,148.27,148.24,10.56393705]
["bitfinex","SOLUSD",1751681566118,5.04849799,148.26,148.24,10.56393705]
["bitfinex","SOLUSD",1751681566331,5.04849799,148.25,148.24,10.56393705]
["bitfinex","SOLUSD",1751681567037,88.4,148.29,148.24,10.56393705]
["bitfinex","SOLUSD",1751681567340,5.04835406,148.28,148.27,3.8182771]
["bitfinex","SOLUSD",1751681568621,5.04835406,148.28,148.23,43.0646091]
["bitfinex","SOLUSD",1751681568941,0.2,148.3,148.27,3.8182771]
["bitfinex","SOLUSD",1751681569112,5.04618489,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1751681569314,5.04618489,148.28,148.27,3.8182771]
["bitfinex","SOLUSD",1751681571126,0.2,148.3,148.27,10.56272978]
["bitfinex","SOLUSD",1751681571323,0.2,148.3,148.29,29.8182771]
["bitfinex","SOLUSD",1751681572823,0.2,148.32,148.29,50.04292596]
["bitfinex","SOLUSD",1751681573021,0.2,148.32,148.31,10.56091077]
["bitfinex","SOLUSD",1751681573837,0.2,148.32,148.31,12.69818426]
["bitfinex","SOLUSD",1751681574036,0.2,148.33,148.31,37.30338371]
["bitfinex","SOLUSD",1751681574240,0.2,148.33,148.32,11.91110118]
["bitfinex","SOLUSD",1751681574444,0.2,148.33,148.32,5.95555059]
["bitfinex","SOLUSD",1751681575536,0.2,148.33,148.32,12.69772966]
["bitfinex","SOLUSD",1751681577633,0.2,148.33,148.32,18.65328025]
["bitfinex","SOLUSD",1751681578037,0.2,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751681578342,0.2,148.33,148.32,18.65328025]
["bitfinex","SOLUSD",1751681578734,0.2,148.33,148.32,12.69772966]
["bitfinex","SOLUSD",1751681584329,0.2,148.33,148.32,37.30292911]
["bitfinex","SOLUSD",1751681584661,1e-08,148.33,148.32,37.30292911]
["bitfinex","SOLUSD",1751681588026,1e-08,148.33,148.32,12.69772966]
["bitfinex","SOLUSD",1751681596856,1e-08,148.33,148.32,57.34737852]
["bitfinex","SOLUSD",1751681597060,1e-08,148.33,148.32,38.91532911]
["bitfinex","SOLUSD",1751681607168,1e-08,148.33,148.32,31.34737852]
["bitfinex","SOLUSD",1751681607364,1e-08,148.33,148.32,38.69772966]
["bitfinex","SOLUSD",1751681608391,1e-08,148.33,148.32,12.69772966]
["bitfinex","SOLUSD",1751681608749,1e-08,148.33,148.32,38.69772966]
["bitfinex","SOLUSD",1751681617283,1e-08,148.33,148.32,72.69772966]
["bitfinex","SOLUSD",1751681622058,1e-08,148.33,148.32,38.69772966]
["bitfinex","SOLUSD",1751681622455,1e-08,148.33,148.32,72.67772966]
["bitfinex","SOLUSD",1751681627800,1e-08,148.33,148.32,70.5330389]
["bitfinex","SOLUSD",1751681630307,1e-08,148.33,148.32,66.72217907]
["bitfinex","SOLUSD",1751681630466,5.04902648,148.33,148.32,10.5530389]
["bitfinex","SOLUSD",1751681636906,5.04625629,148.33,148.32,10.5530389]
["bitfinex","SOLUSD",1751681637606,1e-08,148.33,148.32,10.5530389]
["bitfinex","SOLUSD",1751681645407,5.04719031,148.33,148.32,10.5530389]
["bitfinex","SOLUSD",1751681645612,5.04723608,148.33,148.32,10.5530389]
["bitfinex","SOLUSD",1751681659330,5.04723608,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751681659639,1e-08,148.33,148.32,3.81085983]
["bitfinex","SOLUSD",1751681659821,5.05424641,148.33,148.32,3.81085983]
["bitfinex","SOLUSD",1751681662139,5.05424641,148.33,148.32,10.5530389]
["bitfinex","SOLUSD",1751681663308,1e-08,148.33,148.32,10.5530389]
["bitfinex","SOLUSD",1751681663508,5.05472764,148.33,148.32,10.5530389]
["bitfinex","SOLUSD",1751681666314,5.05472764,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751681666520,1e-08,148.33,148.32,3.81085983]
["bitfinex","SOLUSD",1751681666851,5.05519533,148.33,148.32,3.81085983]
["bitfinex","SOLUSD",1751681668940,5.05519533,148.33,148.32,10.5530389]
["bitfinex","SOLUSD",1751681671953,5.05519533,148.33,148.3,10.55364447]
["bitfinex","SOLUSD",1751681672120,5.05519532,148.32,148.3,10.55364447]
["bitfinex","SOLUSD",1751681672320,1e-08,148.33,148.31,3.81085983]
["bitfinex","SOLUSD",1751681672538,5.05748863,148.32,148.31,3.81085983]
["bitfinex","SOLUSD",1751681673123,5.05748863,148.32,148.31,36.5534935]
["bitfinex","SOLUSD",1751681673429,5.05748863,148.32,148.27,50.8411034]
["bitfinex","SOLUSD",1751681673430,5.05748863,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1751681673735,3.81085983,148.32,148.28,3.81085983]
["bitfinex","SOLUSD",1751681674360,3.81085983,148.32,148.27,10.55531251]
["bitfinex","SOLUSD",1751681674519,5.05912445,148.31,148.27,10.55531251]
["bitfinex","SOLUSD",1751681674717,5.05912445,148.3,148.27,10.55531251]
["bitfinex","SOLUSD",1751681674945,5.05912445,148.29,148.27,10.55531251]
["bitfinex","SOLUSD",1751681675145,5.05912445,148.28,148.27,10.55531251]
["bitfinex","SOLUSD",1751681676551,10.1347654,148.32,148.27,10.55531251]
["bitfinex","SOLUSD",1751681676753,5.05279879,148.31,148.27,10.55531251]
["bitfinex","SOLUSD",1751681677056,5.05279879,148.3,148.27,10.55531251]
["bitfinex","SOLUSD",1751681677224,5.05279879,148.29,148.27,10.55531251]
["bitfinex","SOLUSD",1751681677422,5.0510369,148.28,148.27,10.55531251]
["bitfinex","SOLUSD",1751681678241,3.81085983,148.32,148.27,10.55531251]
["bitfinex","SOLUSD",1751681678443,3.81085983,148.32,148.26,26.2]
["bitfinex","SOLUSD",1751681678444,5.04964428,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1751681678633,5.04964428,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751681694259,5.04964428,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751681694465,3.81085983,148.32,148.28,3.81085983]
["bitfinex","SOLUSD",1751681694671,5.04198419,148.31,148.28,3.81085983]
["bitfinex","SOLUSD",1751681694966,5.04198419,148.3,148.28,3.81085983]
["bitfinex","SOLUSD",1751681695170,3.81085983,148.32,148.28,3.81085983]
["bitfinex","SOLUSD",1751681695371,5.04209463,148.31,148.28,3.81085983]
["bitfinex","SOLUSD",1751681695669,5.04209463,148.3,148.28,3.81085983]
["bitfinex","SOLUSD",1751681695849,3.81085983,148.32,148.28,3.81085983]
["bitfinex","SOLUSD",1751681696048,5.0419525,148.31,148.28,3.81085983]
["bitfinex","SOLUSD",1751681696249,5.0419525,148.3,148.28,3.81085983]
["bitfinex","SOLUSD",1751681696449,3.81085983,148.32,148.28,10.55459913]
["bitfinex","SOLUSD",1751681696650,5.04186274,148.31,148.28,10.55459913]
["bitfinex","SOLUSD",1751681696850,5.04186274,148.3,148.28,10.55459913]
["bitfinex","SOLUSD",1751681697050,3.81085983,148.32,148.28,10.55459913]
["bitfinex","SOLUSD",1751681697251,5.04186563,148.31,148.28,10.55459913]
["bitfinex","SOLUSD",1751681697451,5.04186563,148.3,148.28,10.55459913]
["bitfinex","SOLUSD",1751681697764,3.81085983,148.32,148.28,10.55459913]
["bitfinex","SOLUSD",1751681697987,5.04183012,148.31,148.28,10.55459913]
["bitfinex","SOLUSD",1751681698284,5.04183012,148.3,148.28,10.55459913]
["bitfinex","SOLUSD",1751681698575,3.81085983,148.32,148.28,10.55459913]
["bitfinex","SOLUSD",1751681698876,5.041851,148.31,148.28,10.55459913]
["bitfinex","SOLUSD",1751681699075,5.041851,148.3,148.28,10.55459913]
["bitfinex","SOLUSD",1751681699377,3.81085983,148.32,148.28,10.55459913]
["bitfinex","SOLUSD",1751681699565,5.04192726,148.31,148.28,10.55459913]
["bitfinex","SOLUSD",1751681699747,5.04192726,148.3,148.28,10.55459913]
["bitfinex","SOLUSD",1751681699949,3.81085983,148.32,148.28,10.55459913]
["bitfinex","SOLUSD",1751681700148,5.04181972,148.31,148.28,10.55459913]
["bitfinex","SOLUSD",1751681700349,5.04181972,148.3,148.28,6.7437393]
["bitfinex","SOLUSD",1751681700573,3.81085983,148.32,148.28,10.55459913]
["bitfinex","SOLUSD",1751681700759,5.04218181,148.31,148.28,10.55459913]
["bitfinex","SOLUSD",1751681700956,5.04218181,148.3,148.28,10.55459913]
["bitfinex","SOLUSD",1751681701274,3.81085983,148.32,148.28,10.55459913]
["bitfinex","SOLUSD",1751681701461,5.04218526,148.31,148.28,10.55459913]
["bitfinex","SOLUSD",1751681701770,5.04218526,148.3,148.28,10.55459913]
["bitfinex","SOLUSD",1751681701974,3.81085983,148.32,148.28,10.55459913]
["bitfinex","SOLUSD",1751681702177,5.04248681,148.31,148.28,10.55459913]
["bitfinex","SOLUSD",1751681702380,5.04248681,148.3,148.28,10.55459913]
["bitfinex","SOLUSD",1751681702568,3.81085983,148.32,148.28,10.55459913]
["bitfinex","SOLUSD",1751681702768,5.04287263,148.31,148.28,6.7437393]
["bitfinex","SOLUSD",1751681702974,3.81085983,148.29,148.26,0.2]
["bitfinex","SOLUSD",1751681703168,3.81085983,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681703368,8.85373246,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681705351,5.04287263,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681712092,5.04105165,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681720698,8.85191148,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681724503,5.04105165,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681724800,8.85191148,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681726901,5.04105165,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681731700,5.04105165,148.27,148.26,6.94490759]
["bitfinex","SOLUSD",1751681738203,8.85191148,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681738714,15.15322604,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681739208,21.89767872,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751681739418,15.59636416,148.27,148.23,0.2]
["bitfinex","SOLUSD",1751681739614,3.81085983,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681739913,8.85191148,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681743206,5.04105165,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681745807,5.04105165,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751681746009,3.81085983,148.27,148.23,10.75713251]
["bitfinex","SOLUSD",1751681746199,5.04974781,148.26,148.23,6.94627268]
["bitfinex","SOLUSD",1751681746400,5.04974781,148.25,148.23,6.94627268]
["bitfinex","SOLUSD",1751681746602,5.04974781,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751681748099,5.04974781,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681752136,5.05121547,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751681752996,3.81085983,148.27,148.23,4.01085983]
["bitfinex","SOLUSD",1751681753199,5.05100017,148.26,148.23,4.01085983]
["bitfinex","SOLUSD",1751681753399,5.05100017,148.25,148.23,4.01085983]
["bitfinex","SOLUSD",1751681753719,5.05100017,148.24,148.23,4.01085983]
["bitfinex","SOLUSD",1751681754021,5.05100017,148.24,148.23,10.75713251]
["bitfinex","SOLUSD",1751681756626,5.05100017,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751681756817,5.05100017,148.24,148.23,10.75713251]
["bitfinex","SOLUSD",1751681763437,5.05100017,148.24,148.23,10.75713251]
["bitfinex","SOLUSD",1751681763636,5.05100017,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751681766234,5.05100017,148.24,148.23,10.75713251]
["bitfinex","SOLUSD",1751681767432,5.05100017,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751681777041,5.05100017,148.24,148.23,10.75713251]
["bitfinex","SOLUSD",1751681778840,6.31401934,148.28,148.23,10.75713251]
["bitfinex","SOLUSD",1751681779029,5.0548862,148.27,148.26,3.81085983]
["bitfinex","SOLUSD",1751681779221,5.0548862,148.27,148.26,10.55576742]
["bitfinex","SOLUSD",1751681779423,5.0548862,148.27,148.25,10.55616011]
["bitfinex","SOLUSD",1751681779634,10.12487917,148.29,148.25,10.55616011]
["bitfinex","SOLUSD",1751681779635,5.0548862,148.26,148.25,10.55616011]
["bitfinex","SOLUSD",1751681788649,6.31401934,148.3,148.25,10.55616011]
["bitfinex","SOLUSD",1751681788960,5.05323061,148.29,148.27,3.81085983]
["bitfinex","SOLUSD",1751681789139,5.05323061,148.28,148.24,23.61036157]
["bitfinex","SOLUSD",1751681789334,6.31401934,148.3,148.27,3.81085983]
["bitfinex","SOLUSD",1751681789649,5.052773,148.29,148.27,3.81085983]
["bitfinex","SOLUSD",1751681789841,5.052773,148.28,148.27,3.81085983]
["bitfinex","SOLUSD",1751681790233,5.052773,148.28,148.27,10.55531251]
["bitfinex","SOLUSD",1751681795230,5.05067466,148.28,148.27,10.55531251]
["bitfinex","SOLUSD",1751681798350,5.04886568,148.28,148.27,27.41644422]
["bitfinex","SOLUSD",1751681798653,7.02,148.32,148.27,27.41644422]
["bitfinex","SOLUSD",1751681798835,5.04875507,148.31,148.3,3.81085983]
["bitfinex","SOLUSD",1751681801158,5.04875507,148.31,148.3,10.55394816]
["bitfinex","SOLUSD",1751681802653,7.02,148.32,148.3,10.55394816]
["bitfinex","SOLUSD",1751681802860,7.02,148.32,148.31,3.81085983]
["bitfinex","SOLUSD",1751681803080,12.06491835,148.32,148.31,3.81085983]
["bitfinex","SOLUSD",1751681803258,5.14491835,148.32,148.31,3.81085983]
["bitfinex","SOLUSD",1751681807263,5.14491835,148.32,148.31,10.5534935]
["bitfinex","SOLUSD",1751681811154,0.1,148.32,148.31,10.5534935]
["bitfinex","SOLUSD",1751681817366,5.13678996,148.32,148.31,10.5534935]
["bitfinex","SOLUSD",1751681817979,5.13678996,148.32,148.27,16.86113171]
["bitfinex","SOLUSD",1751681818269,5.03678996,148.31,148.28,10.55485767]
["bitfinex","SOLUSD",1751681818450,0.1,148.32,148.28,10.55485767]
["bitfinex","SOLUSD",1751681818646,5.0380412,148.31,148.28,10.55485767]
["bitfinex","SOLUSD",1751681818857,0.1,148.32,148.29,3.81085983]
["bitfinex","SOLUSD",1751681819060,5.0379286,148.31,148.29,3.81085983]
["bitfinex","SOLUSD",1751681819259,0.1,148.32,148.29,10.55402974]
["bitfinex","SOLUSD",1751681819452,5.03865385,148.31,148.29,10.55402974]
["bitfinex","SOLUSD",1751681819659,0.1,148.32,148.29,10.55402974]
["bitfinex","SOLUSD",1751681819862,5.03865385,148.31,148.29,10.55402974]
["bitfinex","SOLUSD",1751681820061,0.1,148.32,148.29,10.55402974]
["bitfinex","SOLUSD",1751681820360,5.03865385,148.31,148.29,10.55402974]
["bitfinex","SOLUSD",1751681820556,0.1,148.32,148.3,3.81085983]
["bitfinex","SOLUSD",1751681820757,0.1,148.32,148.31,29.81085983]
["bitfinex","SOLUSD",1751681821273,0.1,148.32,148.31,36.5534935]
["bitfinex","SOLUSD",1751681823664,1e-08,148.33,148.31,70.44658168]
["bitfinex","SOLUSD",1751681823850,1e-08,148.33,148.32,19.05429915]
["bitfinex","SOLUSD",1751681824871,1e-08,148.33,148.32,25.79647822]
["bitfinex","SOLUSD",1751681825549,1e-08,148.33,148.32,44.44612708]
["bitfinex","SOLUSD",1751681829779,1e-08,148.33,148.32,25.39182793]
["bitfinex","SOLUSD",1751681829960,1e-08,148.33,148.32,44.44612708]
["bitfinex","SOLUSD",1751681833478,0.03258048,148.37,148.35,26.0]
["bitfinex","SOLUSD",1751681833673,0.03258048,148.37,148.36,3.81085983]
["bitfinex","SOLUSD",1751681835472,0.03258048,148.37,148.36,10.55122111]
["bitfinex","SOLUSD",1751681835672,1e-08,148.37,148.36,29.20086997]
["bitfinex","SOLUSD",1751681836158,1e-08,148.38,148.37,44.64964886]
["bitfinex","SOLUSD",1751681836359,1e-08,148.38,148.37,48.46050869]
["bitfinex","SOLUSD",1751681836958,1e-08,148.38,148.37,55.20041567]
["bitfinex","SOLUSD",1751681845882,1e-08,148.39,148.37,55.20041567]
["bitfinex","SOLUSD",1751681846069,1e-08,148.39,148.38,37.77085983]
["bitfinex","SOLUSD",1751681846695,1e-08,148.39,148.38,3.81085983]
["bitfinex","SOLUSD",1751681849373,1e-08,148.39,148.38,36.55031258]
["bitfinex","SOLUSD",1751681863490,1e-08,148.39,148.38,32.73945275]
["bitfinex","SOLUSD",1751681863788,1e-08,148.39,148.38,36.55031258]
["bitfinex","SOLUSD",1751681870648,1e-08,148.39,148.33,23.5954217]
["bitfinex","SOLUSD",1751681870910,1e-08,148.39,148.36,3.81085983]
["bitfinex","SOLUSD",1751681871782,1e-08,148.39,148.37,3.81085983]
["bitfinex","SOLUSD",1751681872802,1e-08,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751681873005,5.03988478,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751681874213,5.03988478,148.39,148.36,3.81085983]
["bitfinex","SOLUSD",1751681874429,1e-08,148.39,148.36,3.81085983]
["bitfinex","SOLUSD",1751681875528,1e-08,148.39,148.37,3.81085983]
["bitfinex","SOLUSD",1751681875911,1e-08,148.39,148.38,29.81085983]
["bitfinex","SOLUSD",1751681876224,1e-08,148.39,148.38,36.55031258]
["bitfinex","SOLUSD",1751681883943,1e-08,148.39,148.38,32.73945275]
["bitfinex","SOLUSD",1751681884151,5.05056067,148.39,148.38,36.55031258]
["bitfinex","SOLUSD",1751681888239,5.05056067,148.39,148.38,32.73945275]
["bitfinex","SOLUSD",1751681898557,5.05056067,148.39,148.38,36.55031258]
["bitfinex","SOLUSD",1751681901457,5.05056067,148.39,148.38,32.73945275]
["bitfinex","SOLUSD",1751681908268,8.8614205,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751681908468,5.05056066,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1751681908769,5.05056066,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751681910480,8.86142049,148.37,148.32,4.01085983]
["bitfinex","SOLUSD",1751681910767,5.05056066,148.36,148.33,36.55258436]
["bitfinex","SOLUSD",1751681910971,5.05056066,148.35,148.33,36.55258436]
["bitfinex","SOLUSD",1751681911146,10.09985941,148.38,148.33,36.55258436]
["bitfinex","SOLUSD",1751681911344,5.05115994,148.37,148.33,36.55258436]
["bitfinex","SOLUSD",1751681911553,5.05115994,148.36,148.33,36.55258436]
["bitfinex","SOLUSD",1751681911767,10.09985941,148.38,148.34,3.81085983]
["bitfinex","SOLUSD",1751681911768,5.05115994,148.35,148.34,3.81085983]
["bitfinex","SOLUSD",1751681912664,5.05115994,148.35,148.33,32.74172453]
["bitfinex","SOLUSD",1751681912877,5.05057461,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751681915578,8.86143444,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681915872,5.05057461,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681916970,98.49985941,148.38,148.32,36.7530389]
["bitfinex","SOLUSD",1751681917175,5.04314867,148.37,148.33,3.81085983]
["bitfinex","SOLUSD",1751681917372,5.04314867,148.36,148.33,3.81085983]
["bitfinex","SOLUSD",1751681917669,5.04314867,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1751681917873,5.04314867,148.35,148.33,6.74154133]
["bitfinex","SOLUSD",1751681918049,5.04314867,148.34,148.33,6.74154133]
["bitfinex","SOLUSD",1751681919966,8.8540085,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681920169,8.8540085,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681921250,5.04314867,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681921747,8.8540085,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681924170,3.81085983,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681924356,8.84310039,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681927172,8.8410219,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681929075,5.03016207,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681932574,5.02612115,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681933075,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681933275,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681933477,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681933672,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681933870,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681934071,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681934281,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681934466,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681934767,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681934964,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681935171,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681935479,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681935678,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681935879,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681936073,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681936276,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681936477,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681936662,3.81085983,148.34,148.32,6.94201991]
["bitfinex","SOLUSD",1751681936862,5.02612115,148.34,148.32,6.94201991]
["bitfinex","SOLUSD",1751681941390,8.83698098,148.34,148.32,6.94201991]
["bitfinex","SOLUSD",1751681941591,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681941772,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681941974,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681942190,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681942496,3.81085983,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681942789,8.83698098,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681942987,8.83698098,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751681943198,5.02612115,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681945193,3.81085983,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751681945492,5.03153389,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751681945686,92.21085983,148.36,148.32,6.94199774]
["bitfinex","SOLUSD",1751681945989,5.03148112,148.35,148.32,10.75285757]
["bitfinex","SOLUSD",1751681946188,5.03148112,148.34,148.32,10.75285757]
["bitfinex","SOLUSD",1751681946385,92.21085983,148.36,148.32,10.75285757]
["bitfinex","SOLUSD",1751681946565,5.03250513,148.35,148.32,10.75285757]
["bitfinex","SOLUSD",1751681946766,5.03250513,148.34,148.32,10.75285757]
["bitfinex","SOLUSD",1751681946986,5.03250513,148.35,148.32,10.75285757]
["bitfinex","SOLUSD",1751681947292,5.03250513,148.34,148.32,10.75285757]
["bitfinex","SOLUSD",1751681947474,5.03250513,148.36,148.32,10.75285757]
["bitfinex","SOLUSD",1751681947674,5.03250513,148.35,148.32,10.75285757]
["bitfinex","SOLUSD",1751681947881,5.03250513,148.34,148.32,10.75285757]
["bitfinex","SOLUSD",1751681948073,5.03250513,148.36,148.32,10.75285757]
["bitfinex","SOLUSD",1751681948370,5.03250513,148.35,148.32,10.75285757]
["bitfinex","SOLUSD",1751681948571,5.03250513,148.34,148.32,10.75285757]
["bitfinex","SOLUSD",1751681948796,3.81085983,148.37,148.32,10.75285757]
["bitfinex","SOLUSD",1751681948973,5.03480876,148.36,148.32,10.75285757]
["bitfinex","SOLUSD",1751681949289,5.03480876,148.35,148.32,10.75285757]
["bitfinex","SOLUSD",1751681949495,5.03480876,148.34,148.32,10.75285757]
["bitfinex","SOLUSD",1751681949697,3.81085983,148.37,148.32,10.75285757]
["bitfinex","SOLUSD",1751681949897,5.03623868,148.36,148.32,10.75285757]
["bitfinex","SOLUSD",1751681950071,5.03623868,148.35,148.32,10.75285757]
["bitfinex","SOLUSD",1751681950267,5.03623868,148.34,148.32,10.75285757]
["bitfinex","SOLUSD",1751681950468,3.81085983,148.36,148.32,10.75285757]
["bitfinex","SOLUSD",1751681950670,5.03783113,148.35,148.32,10.75285757]
["bitfinex","SOLUSD",1751681950870,5.03783113,148.34,148.32,10.75285757]
["bitfinex","SOLUSD",1751681951093,3.81085983,148.36,148.32,10.75285757]
["bitfinex","SOLUSD",1751681951402,5.03934916,148.35,148.32,10.75285757]
["bitfinex","SOLUSD",1751681951572,5.03934916,148.34,148.32,10.75285757]
["bitfinex","SOLUSD",1751681951772,5.03934916,148.33,148.32,10.75285757]
["bitfinex","SOLUSD",1751681959386,5.03934916,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681959893,8.85020899,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681960403,15.13791158,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681966008,11.32705175,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681966189,15.13791158,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681967197,21.87963611,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751681968210,15.59193352,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751681968414,11.35576218,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681968619,15.16662201,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681973803,8.85020899,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681974420,5.03934916,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681977921,5.03934916,148.32,148.31,10.7534935]
["bitfinex","SOLUSD",1751681978827,5.03934916,148.32,148.31,6.94263367]
["bitfinex","SOLUSD",1751681981914,5.03934916,148.32,148.31,10.7534935]
["bitfinex","SOLUSD",1751681989223,5.03934916,148.32,148.31,6.94263367]
["bitfinex","SOLUSD",1751681991709,5.03934916,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681996826,15.16662201,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681999205,11.35576218,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751681999432,15.16662201,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751682000132,21.90880108,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751682000308,34.24203692,148.32,148.3,0.2]
["bitfinex","SOLUSD",1751682000631,97.25020899,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682001128,103.56017709,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682001628,99.74931726,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682001831,5.03934916,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682003038,5.03934916,148.31,148.3,6.94308833]
["bitfinex","SOLUSD",1751682004533,5.03934916,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682007113,5.03934916,148.31,148.3,10.75394816]
["bitfinex","SOLUSD",1751682018754,5.03934916,148.31,148.3,6.94308833]
["bitfinex","SOLUSD",1751682021361,5.03934916,148.31,148.3,10.75394816]
["bitfinex","SOLUSD",1751682024961,5.03934916,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682024962,8.85020899,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682025161,15.59284266,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682025745,21.90281076,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682027743,24.05483282,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682035965,112.45483282,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682037273,112.46346432,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682038278,106.15349279,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682045568,112.46346432,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682047773,110.3159278,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751682051273,104.00595627,148.31,148.26,0.2]
["bitfinex","SOLUSD",1751682051458,103.57067898,148.3,148.26,0.2]
["bitfinex","SOLUSD",1751682051777,92.21534537,148.3,148.26,0.2]
["bitfinex","SOLUSD",1751682051958,5.04588222,148.29,148.26,0.2]
["bitfinex","SOLUSD",1751682052159,5.04588222,148.28,148.26,0.2]
["bitfinex","SOLUSD",1751682052358,5.04588222,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682055076,5.04588222,148.27,148.26,6.94490759]
["bitfinex","SOLUSD",1751682055265,5.04588222,148.27,148.26,10.76025296]
["bitfinex","SOLUSD",1751682055576,6.30735277,148.31,148.26,29.24292194]
["bitfinex","SOLUSD",1751682055773,5.04681886,148.3,148.28,3.81534537]
["bitfinex","SOLUSD",1751682056075,5.04681886,148.29,148.28,10.55934321]
["bitfinex","SOLUSD",1751682061074,5.04681886,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1751682061380,5.04681886,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751682062461,5.04681886,148.28,148.27,10.55979805]
["bitfinex","SOLUSD",1751682063060,6.30735277,148.33,148.27,27.42092976]
["bitfinex","SOLUSD",1751682063263,5.05205802,148.32,148.3,3.81534537]
["bitfinex","SOLUSD",1751682063483,5.05205802,148.31,148.3,3.81534537]
["bitfinex","SOLUSD",1751682064683,5.05205802,148.31,148.3,10.5584337]
["bitfinex","SOLUSD",1751682077388,5.05205802,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1751682077593,6.30735277,148.34,148.3,3.81534537]
["bitfinex","SOLUSD",1751682077778,100.7180624,148.36,148.31,3.81534537]
["bitfinex","SOLUSD",1751682077779,5.0470364,148.33,148.31,3.81534537]
["bitfinex","SOLUSD",1751682077981,5.0470364,148.32,148.31,3.81534537]
["bitfinex","SOLUSD",1751682082986,5.0470364,148.32,148.31,10.55797904]
["bitfinex","SOLUSD",1751682089699,5.0470364,148.32,148.29,3.81534537]
["bitfinex","SOLUSD",1751682089881,5.0470364,148.31,148.28,10.55934321]
["bitfinex","SOLUSD",1751682090081,5.0470364,148.3,148.28,10.55934321]
["bitfinex","SOLUSD",1751682090281,5.0470364,148.29,148.28,10.55934321]
["bitfinex","SOLUSD",1751682090897,5.0470364,148.29,148.26,4.01534537]
["bitfinex","SOLUSD",1751682091099,3.81534537,148.31,148.26,4.01534537]
["bitfinex","SOLUSD",1751682091100,5.0470364,148.28,148.26,4.01534537]
["bitfinex","SOLUSD",1751682091289,3.81534537,148.31,148.26,4.01534537]
["bitfinex","SOLUSD",1751682091606,5.04723125,148.3,148.26,4.01534537]
["bitfinex","SOLUSD",1751682091788,5.04723125,148.29,148.26,4.01534537]
["bitfinex","SOLUSD",1751682091988,5.04723125,148.28,148.26,10.75991838]
["bitfinex","SOLUSD",1751682092193,3.81534537,148.31,148.26,10.75991838]
["bitfinex","SOLUSD",1751682092388,5.04724191,148.3,148.26,10.75991838]
["bitfinex","SOLUSD",1751682092596,5.04724191,148.29,148.26,10.75991838]
["bitfinex","SOLUSD",1751682092791,5.04724191,148.28,148.26,10.75991838]
["bitfinex","SOLUSD",1751682093107,3.81534537,148.31,148.26,10.75991838]
["bitfinex","SOLUSD",1751682093311,5.04761137,148.3,148.26,10.75991838]
["bitfinex","SOLUSD",1751682093485,5.04761137,148.29,148.26,10.75991838]
["bitfinex","SOLUSD",1751682093687,5.04761137,148.28,148.26,10.75991838]
["bitfinex","SOLUSD",1751682094007,3.81534537,148.31,148.26,10.75991838]
["bitfinex","SOLUSD",1751682094188,5.04774053,148.3,148.26,10.75991838]
["bitfinex","SOLUSD",1751682094387,3.81534537,148.31,148.26,10.75991838]
["bitfinex","SOLUSD",1751682094388,5.04774053,148.29,148.26,10.75991838]
["bitfinex","SOLUSD",1751682094600,5.04774053,148.28,148.26,10.75991838]
["bitfinex","SOLUSD",1751682094803,3.81534537,148.31,148.26,6.94457301]
["bitfinex","SOLUSD",1751682095002,5.04795486,148.3,148.26,10.75991838]
["bitfinex","SOLUSD",1751682095310,5.04795486,148.29,148.26,10.75991838]
["bitfinex","SOLUSD",1751682095514,5.04795486,148.28,148.26,10.75991838]
["bitfinex","SOLUSD",1751682095692,3.81534537,148.31,148.26,10.75991838]
["bitfinex","SOLUSD",1751682095894,5.04816639,148.3,148.26,10.75991838]
["bitfinex","SOLUSD",1751682096088,5.04816639,148.29,148.26,10.75991838]
["bitfinex","SOLUSD",1751682096289,5.04816639,148.28,148.26,10.75991838]
["bitfinex","SOLUSD",1751682096495,3.81534537,148.31,148.26,10.75991838]
["bitfinex","SOLUSD",1751682096793,8.86408216,148.3,148.26,0.2]
["bitfinex","SOLUSD",1751682097000,5.04873679,148.29,148.26,0.2]
["bitfinex","SOLUSD",1751682097194,5.04873679,148.28,148.26,0.2]
["bitfinex","SOLUSD",1751682097395,5.04873679,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682106799,8.86408216,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682107207,5.04873679,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682121635,5.04873679,148.27,148.26,10.76025296]
["bitfinex","SOLUSD",1751682121833,5.04873679,148.29,148.26,6.94490759]
["bitfinex","SOLUSD",1751682122021,5.03457974,148.28,148.27,3.81534537]
["bitfinex","SOLUSD",1751682122618,5.03457974,148.28,148.26,6.94490759]
["bitfinex","SOLUSD",1751682122817,5.03465169,148.27,148.26,6.94490759]
["bitfinex","SOLUSD",1751682128337,5.03465169,148.27,148.26,10.76025296]
["bitfinex","SOLUSD",1751682130344,5.04185556,148.27,148.26,10.76025296]
["bitfinex","SOLUSD",1751682133217,5.04185556,148.27,148.26,6.94490759]
["bitfinex","SOLUSD",1751682136043,5.04793756,148.27,148.26,6.94490759]
["bitfinex","SOLUSD",1751682138043,5.04793756,148.27,148.26,10.76025296]
["bitfinex","SOLUSD",1751682149167,6.30992195,148.31,148.26,10.76025296]
["bitfinex","SOLUSD",1751682149463,5.04968678,148.3,148.28,3.81534537]
["bitfinex","SOLUSD",1751682149635,5.04968678,148.29,148.28,3.81534537]
["bitfinex","SOLUSD",1751682150868,5.04968678,148.29,148.28,10.55934321]
["bitfinex","SOLUSD",1751682156958,5.04968678,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1751682158557,5.04968678,148.29,148.26,0.2]
["bitfinex","SOLUSD",1751682158763,5.04968678,148.28,148.26,0.2]
["bitfinex","SOLUSD",1751682158968,5.04968678,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682165951,5.04968678,148.27,148.26,6.94490759]
["bitfinex","SOLUSD",1751682166473,5.04968678,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682175973,5.04968678,148.27,148.26,6.94490759]
["bitfinex","SOLUSD",1751682176473,5.04968678,148.27,148.26,10.76025296]
["bitfinex","SOLUSD",1751682192000,5.04968678,148.27,148.26,6.94490759]
["bitfinex","SOLUSD",1751682192295,5.04968678,148.27,148.26,10.76025296]
["bitfinex","SOLUSD",1751682199610,5.04968678,148.27,148.26,6.94490759]
["bitfinex","SOLUSD",1751682199785,5.04968678,148.27,148.26,10.76025296]
["bitfinex","SOLUSD",1751682199992,5.04968678,148.27,148.26,6.94490759]
["bitfinex","SOLUSD",1751682200185,5.04968678,148.27,148.26,10.76025296]
["bitfinex","SOLUSD",1751682202903,5.04968678,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682205410,4.54968678,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682208096,10.85960873,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682209119,4.54968678,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682222627,4.54968678,148.27,148.26,4.01534537]
["bitfinex","SOLUSD",1751682224323,4.54968678,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682237330,10.85960873,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751682237646,23.54135892,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751682237823,3.81534537,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682238145,4.54968678,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682238326,10.86939172,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682242350,4.54968678,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682243943,10.86939172,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682245849,4.54968678,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682247455,11.29504934,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682249045,17.61475428,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682249438,11.29504934,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682250656,15.11039471,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682252759,11.29504934,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682253062,15.11039471,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682254848,11.29504934,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682257159,15.11039471,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682260567,21.43009965,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751682261950,15.11039471,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751682262149,14.67073119,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751682262964,21.41654878,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751682264969,4.54968678,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751682270854,15.11084974,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751682273678,8.36503215,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751682275380,14.67073119,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751682276284,8.36503215,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751682276786,4.54968678,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751682279285,10.85538582,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751682281881,8.36503215,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751682282079,10.86771386,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751682293176,14.68305923,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751682293374,16.79690624,148.23,148.21,0.2]
["bitfinex","SOLUSD",1751682293574,8.36503215,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751682294084,8.87002198,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751682295111,17.30189607,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751682295284,8.87002198,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751682295477,24.03488383,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751682296093,34.26639867,148.22,148.2,0.2]
["bitfinex","SOLUSD",1751682296288,17.28768885,148.21,148.2,0.2]
["bitfinex","SOLUSD",1751682297001,17.28768885,148.21,148.17,0.1]
["bitfinex","SOLUSD",1751682297195,10.12516349,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751682297391,15.1798401,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751682299286,34.2677645,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751682299492,44.22443137,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751682301400,35.8067645,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751682302506,44.22443137,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751682303520,25.39819792,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682303702,34.2682199,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682304515,40.55619778,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682306720,5.05467661,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682306888,8.87002198,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682307318,5.05467661,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682316125,5.05467661,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682320124,5.02595317,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682321938,8.84129854,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751682322141,5.02595317,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682344149,11.30839463,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682344350,5.02595317,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682345153,11.30839463,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682346052,5.02595317,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682346233,11.30839463,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682348357,5.02595317,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682349133,11.30839463,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682352439,15.12374,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751682352642,8.84129854,148.18,148.16,0.1]
["bitfinex","SOLUSD",1751682352840,15.15839002,148.17,148.16,0.1]
["bitfinex","SOLUSD",1751682353466,35.90861427,148.17,148.12,0.1]
["bitfinex","SOLUSD",1751682353640,10.13188403,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751682353937,5.02595317,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751682355962,5.02595317,148.13,148.12,6.85128274]
["bitfinex","SOLUSD",1751682356456,5.02595317,148.13,148.12,10.66662811]
["bitfinex","SOLUSD",1751682356635,5.02595317,148.13,148.12,6.85128274]
["bitfinex","SOLUSD",1751682362269,5.02595317,148.13,148.12,10.66662811]
["bitfinex","SOLUSD",1751682366453,5.02595317,148.13,148.12,6.85128274]
["bitfinex","SOLUSD",1751682371273,5.02595317,148.13,148.12,10.66662811]
["bitfinex","SOLUSD",1751682371675,5.02595317,148.13,148.12,6.85128274]
["bitfinex","SOLUSD",1751682384370,5.02595317,148.13,148.12,10.66662811]
["bitfinex","SOLUSD",1751682386489,5.02595317,148.13,148.12,6.85128274]
["bitfinex","SOLUSD",1751682394690,5.02595317,148.13,148.12,10.66662811]
["bitfinex","SOLUSD",1751682405204,6.92,148.17,148.12,29.12493496]
["bitfinex","SOLUSD",1751682405379,6.92,148.17,148.16,3.81534537]
["bitfinex","SOLUSD",1751682405579,5.05335603,148.17,148.16,3.81534537]
["bitfinex","SOLUSD",1751682407001,5.05335603,148.17,148.13,3.81534537]
["bitfinex","SOLUSD",1751682407208,5.05335603,148.16,148.13,6.75068228]
["bitfinex","SOLUSD",1751682407377,5.05335603,148.15,148.13,6.75068228]
["bitfinex","SOLUSD",1751682407580,5.05335603,148.14,148.13,6.75068228]
["bitfinex","SOLUSD",1751682409609,10.05335603,148.14,148.13,6.75068228]
["bitfinex","SOLUSD",1751682413413,10.05335603,148.14,148.13,10.56602765]
["bitfinex","SOLUSD",1751682414214,10.05335603,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751682414388,5.05335603,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751682415611,5.05335603,148.13,148.12,6.85128274]
["bitfinex","SOLUSD",1751682416097,5.05335603,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751682417127,8.8687014,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751682420510,5.05335603,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751682423094,10.05335603,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751682430021,20.61952837,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751682430217,115.33606703,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751682431026,109.01952837,148.13,148.11,0.1]
["bitfinex","SOLUSD",1751682431318,8.8687014,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682432324,15.61998414,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682433420,104.01998414,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682435027,104.00733725,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682436325,34.25698611,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682437421,41.15698611,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682437611,47.45787253,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682438517,37.34164074,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682438723,41.15698611,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682440811,41.15110181,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682441222,47.44463286,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682443228,41.15110181,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682443715,51.15110181,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682444224,46.11627697,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682444531,51.14835791,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682448428,57.43845908,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751682449835,26.0,148.09,148.06,0.1]
["bitfinex","SOLUSD",1751682450043,3.81534537,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682450335,8.84742631,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682450516,8.84742631,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751682450835,5.03208094,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682458624,5.0367385,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682468145,98.96845579,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751682468341,3.81534537,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682470245,8.85341764,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682470446,15.60698014,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682471170,15.60652677,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682472147,34.25617563,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682472355,40.55319925,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682472534,66.55319925,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751682472740,60.25617563,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751682472946,15.14952452,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751682474856,21.90354316,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751682479259,18.08819779,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751682479436,21.90354316,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751682480965,21.89761728,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751682487956,40.54726614,148.06,148.0,0.1]
["bitfinex","SOLUSD",1751682488146,54.75846827,148.01,147.89,1.5952]
["bitfinex","SOLUSD",1751682488342,29.81534537,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1751682488556,8.8445923,147.95,147.91,3.81534537]
["bitfinex","SOLUSD",1751682488757,5.02924693,147.94,147.91,3.81534537]
["bitfinex","SOLUSD",1751682489845,5.02924693,147.95,147.91,10.57621209]
["bitfinex","SOLUSD",1751682490063,5.02924693,147.94,147.91,10.57621209]
["bitfinex","SOLUSD",1751682490359,8.8445923,147.96,147.92,3.81534537]
["bitfinex","SOLUSD",1751682491145,15.60353283,147.96,147.89,8.35684855]
["bitfinex","SOLUSD",1751682491350,3.81534537,147.94,147.9,3.81534537]
["bitfinex","SOLUSD",1751682491754,3.81534537,147.94,147.89,8.35684855]
["bitfinex","SOLUSD",1751682491957,3.81534537,147.94,147.9,3.81534537]
["bitfinex","SOLUSD",1751682492159,10.57499883,147.94,147.89,8.35684855]
["bitfinex","SOLUSD",1751682492359,3.81534537,147.93,147.88,6.76219186]
["bitfinex","SOLUSD",1751682492555,3.81534537,147.93,147.88,10.57753723]
["bitfinex","SOLUSD",1751682492756,3.81534537,147.92,147.88,6.76219186]
["bitfinex","SOLUSD",1751682493260,3.81534537,147.92,147.88,10.57753723]
["bitfinex","SOLUSD",1751682493459,26.0,147.91,147.8,16.91419988]
["bitfinex","SOLUSD",1751682493761,3.81534537,147.89,147.85,3.81534537]
["bitfinex","SOLUSD",1751682493960,15.7645923,147.9,147.85,3.81534537]
["bitfinex","SOLUSD",1751682494162,10.73534537,147.9,147.85,3.81534537]
["bitfinex","SOLUSD",1751682495252,10.73534537,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1751682495453,10.73534537,147.9,147.85,3.81534537]
["bitfinex","SOLUSD",1751682495662,10.73534537,147.9,147.86,3.81534537]
["bitfinex","SOLUSD",1751682495864,12.91392764,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1751682496247,12.91392764,147.9,147.85,5.99392764]
["bitfinex","SOLUSD",1751682496571,5.99392764,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1751682496759,5.99392764,147.89,147.85,5.99392764]
["bitfinex","SOLUSD",1751682497668,5.99392764,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1751682497971,5.99392764,147.89,147.85,5.99392764]
["bitfinex","SOLUSD",1751682498338,5.99392764,147.89,147.81,27.6315]
["bitfinex","SOLUSD",1751682498339,5.99392764,147.86,147.8,5.99392764]
["bitfinex","SOLUSD",1751682498545,5.99392764,147.85,147.8,5.99392764]
["bitfinex","SOLUSD",1751682500162,5.99392764,147.86,147.81,5.99392764]
["bitfinex","SOLUSD",1751682500963,5.99392764,147.86,147.79,6.0695]
["bitfinex","SOLUSD",1751682501193,5.99392764,147.86,147.81,12.75904124]
["bitfinex","SOLUSD",1751682502366,40.98239241,147.88,147.81,12.75904124]
["bitfinex","SOLUSD",1751682502569,5.99392764,147.86,147.81,12.75904124]
["bitfinex","SOLUSD",1751682506366,88.4,147.88,147.83,5.99392764]
["bitfinex","SOLUSD",1751682506560,5.99392764,147.88,147.83,5.99392764]
["bitfinex","SOLUSD",1751682506788,19.67571895,147.89,147.83,5.99392764]
["bitfinex","SOLUSD",1751682507085,19.67571895,147.89,147.84,5.99392764]
["bitfinex","SOLUSD",1751682507286,13.68179131,147.89,147.84,5.99392764]
["bitfinex","SOLUSD",1751682507451,19.67571895,147.89,147.84,5.99392764]
["bitfinex","SOLUSD",1751682507785,5.99392764,147.88,147.83,5.99392764]
["bitfinex","SOLUSD",1751682507987,5.99392764,147.88,147.83,12.75801593]
["bitfinex","SOLUSD",1751682509152,12.91392764,147.89,147.84,5.99392764]
["bitfinex","SOLUSD",1751682510084,12.91392764,147.89,147.84,12.75758928]
["bitfinex","SOLUSD",1751682512684,6.92,147.89,147.85,5.99392764]
["bitfinex","SOLUSD",1751682513774,12.91392764,147.89,147.84,12.75758928]
["bitfinex","SOLUSD",1751682515092,12.91392764,147.89,147.84,6.76366164]
["bitfinex","SOLUSD",1751682515274,12.91392764,147.89,147.84,12.75758928]
["bitfinex","SOLUSD",1751682515469,12.91392764,147.89,147.84,6.76366164]
["bitfinex","SOLUSD",1751682515662,12.91392764,147.89,147.84,12.75758928]
["bitfinex","SOLUSD",1751682519889,6.92,147.89,147.84,12.75758928]
["bitfinex","SOLUSD",1751682520089,6.92,147.89,147.85,5.99392764]
["bitfinex","SOLUSD",1751682521294,6.92,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1751682527992,3.8364378,147.87,147.79,24.60324097]
["bitfinex","SOLUSD",1751682528198,3.8364378,147.84,147.8,3.8364378]
["bitfinex","SOLUSD",1751682529096,3.8364378,147.84,147.8,10.60233766]
["bitfinex","SOLUSD",1751682529474,3.8364378,147.85,147.81,3.8364378]
["bitfinex","SOLUSD",1751682529974,5.9978512,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1751682530174,5.9978512,147.85,147.81,12.76305057]
["bitfinex","SOLUSD",1751682530707,5.9978512,147.85,147.81,6.76519937]
["bitfinex","SOLUSD",1751682531299,10.99663124,147.85,147.81,6.76519937]
["bitfinex","SOLUSD",1751682531501,5.9978512,147.85,147.81,5.9978512]
["bitfinex","SOLUSD",1751682531684,10.99663124,147.85,147.81,5.9978512]
["bitfinex","SOLUSD",1751682531886,5.9978512,147.85,147.81,5.9978512]
["bitfinex","SOLUSD",1751682532087,10.99663124,147.85,147.81,5.9978512]
["bitfinex","SOLUSD",1751682532288,4.99878004,147.84,147.81,5.9978512]
["bitfinex","SOLUSD",1751682532486,5.9978512,147.85,147.81,5.9978512]
["bitfinex","SOLUSD",1751682532799,5.0210396,147.84,147.81,5.9978512]
["bitfinex","SOLUSD",1751682533006,12.76102012,147.86,147.81,5.9978512]
["bitfinex","SOLUSD",1751682533198,5.02104052,147.85,147.81,5.9978512]
["bitfinex","SOLUSD",1751682533501,5.02104052,147.84,147.81,12.76308698]
["bitfinex","SOLUSD",1751682533708,12.76102012,147.86,147.81,12.76308698]
["bitfinex","SOLUSD",1751682534000,5.02481352,147.85,147.81,12.76308698]
["bitfinex","SOLUSD",1751682534300,5.02481352,147.84,147.81,12.76308698]
["bitfinex","SOLUSD",1751682534488,12.76102012,147.86,147.81,12.76308698]
["bitfinex","SOLUSD",1751682534683,5.02632566,147.85,147.81,12.76308698]
["bitfinex","SOLUSD",1751682534895,5.02632566,147.84,147.81,12.76308698]
["bitfinex","SOLUSD",1751682535098,12.76102012,147.86,147.81,12.76308698]
["bitfinex","SOLUSD",1751682535402,5.02809307,147.85,147.81,12.76308698]
["bitfinex","SOLUSD",1751682535592,5.02809307,147.84,147.81,12.76308698]
["bitfinex","SOLUSD",1751682535791,5.9978512,147.87,147.83,5.9978512]
["bitfinex","SOLUSD",1751682536087,5.02811496,147.86,147.83,5.9978512]
["bitfinex","SOLUSD",1751682536285,5.02811496,147.85,147.83,5.9978512]
["bitfinex","SOLUSD",1751682536486,5.02811496,147.84,147.83,5.9978512]
["bitfinex","SOLUSD",1751682537400,5.02811496,147.84,147.82,12.76242957]
["bitfinex","SOLUSD",1751682537598,13.04999114,147.87,147.82,12.76242957]
["bitfinex","SOLUSD",1751682537784,5.03411652,147.86,147.82,12.76242957]
["bitfinex","SOLUSD",1751682537986,5.03411652,147.85,147.82,12.76242957]
["bitfinex","SOLUSD",1751682538306,5.03411652,147.84,147.82,12.76242957]
["bitfinex","SOLUSD",1751682538507,6.28729315,147.87,147.82,12.76242957]
["bitfinex","SOLUSD",1751682538798,5.03624394,147.86,147.82,12.76242957]
["bitfinex","SOLUSD",1751682538991,5.03624394,147.85,147.82,12.76242957]
["bitfinex","SOLUSD",1751682539304,5.03624394,147.84,147.82,5.9978512]
["bitfinex","SOLUSD",1751682539606,13.05007871,147.87,147.82,5.9978512]
["bitfinex","SOLUSD",1751682539903,5.03631639,147.86,147.81,5.9978512]
["bitfinex","SOLUSD",1751682540213,5.03631639,147.85,147.81,5.9978512]
["bitfinex","SOLUSD",1751682540383,5.03631639,147.84,147.8,12.76375106]
["bitfinex","SOLUSD",1751682540578,5.03631639,147.83,147.8,12.76375106]
["bitfinex","SOLUSD",1751682540774,19.04792991,147.87,147.81,5.9978512]
["bitfinex","SOLUSD",1751682540996,11.03390356,147.86,147.8,12.76375106]
["bitfinex","SOLUSD",1751682541192,5.03605236,147.85,147.8,12.76375106]
["bitfinex","SOLUSD",1751682541394,5.9978512,147.86,147.8,12.76375106]
["bitfinex","SOLUSD",1751682541395,5.03605236,147.84,147.8,12.76375106]
["bitfinex","SOLUSD",1751682541682,5.03605236,147.83,147.8,12.76375106]
["bitfinex","SOLUSD",1751682541982,12.76110291,147.86,147.8,12.76375106]
["bitfinex","SOLUSD",1751682542182,11.03379663,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1751682542383,5.03594543,147.84,147.79,14.38272909]
["bitfinex","SOLUSD",1751682542685,5.03594543,147.83,147.79,14.38272909]
["bitfinex","SOLUSD",1751682543004,5.9978512,147.84,147.79,14.38272909]
["bitfinex","SOLUSD",1751682543184,5.03588278,147.83,147.79,14.38272909]
["bitfinex","SOLUSD",1751682543385,5.9978512,147.84,147.79,14.38272909]
["bitfinex","SOLUSD",1751682543581,5.03781706,147.83,147.8,5.9978512]
["bitfinex","SOLUSD",1751682543910,5.9978512,147.85,147.8,5.9978512]
["bitfinex","SOLUSD",1751682544106,5.0378414,147.84,147.81,5.9978512]
["bitfinex","SOLUSD",1751682544417,5.0378414,147.83,147.8,5.9978512]
["bitfinex","SOLUSD",1751682544710,5.9978512,147.85,147.8,5.9978512]
["bitfinex","SOLUSD",1751682544880,5.9978512,147.85,147.8,12.76333872]
["bitfinex","SOLUSD",1751682544881,5.03783409,147.84,147.8,12.76333872]
["bitfinex","SOLUSD",1751682545082,5.03783409,147.83,147.8,12.76333872]
["bitfinex","SOLUSD",1751682545397,19.04789886,147.87,147.82,5.9978512]
["bitfinex","SOLUSD",1751682545596,11.0356876,147.86,147.81,5.9978512]
["bitfinex","SOLUSD",1751682545795,5.0378364,147.85,147.81,5.9978512]
["bitfinex","SOLUSD",1751682546105,5.0378364,147.84,147.81,5.9978512]
["bitfinex","SOLUSD",1751682546300,5.9978512,147.86,147.81,5.9978512]
["bitfinex","SOLUSD",1751682546498,5.03783302,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751682546792,5.03783302,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1751682546994,5.9978512,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751682547312,5.03782915,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751682547504,5.03782915,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1751682547704,5.9978512,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751682547901,5.03789281,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751682548104,5.03789281,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1751682548304,5.9978512,147.86,147.82,12.76283564]
["bitfinex","SOLUSD",1751682548503,5.03778778,147.85,147.82,12.76283564]
["bitfinex","SOLUSD",1751682548801,5.03778778,147.84,147.82,12.76283564]
["bitfinex","SOLUSD",1751682549004,5.9978512,147.86,147.82,12.76283564]
["bitfinex","SOLUSD",1751682549206,5.03776679,147.85,147.82,12.76283564]
["bitfinex","SOLUSD",1751682549404,5.03776679,147.84,147.82,12.76283564]
["bitfinex","SOLUSD",1751682549602,5.9978512,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751682549796,5.03732716,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751682549980,5.03732716,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1751682550185,5.9978512,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751682550491,5.0372188,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751682550699,5.0372188,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1751682550900,5.9978512,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751682551099,5.03693457,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751682551314,5.03693457,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1751682551491,5.9978512,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751682551693,5.03589052,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751682551892,5.03589052,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1751682552100,5.9978512,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751682552298,5.03438256,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751682552493,5.03438256,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1751682552694,5.9978512,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751682552895,5.0333815,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751682553094,5.0333815,147.84,147.8,12.76375106]
["bitfinex","SOLUSD",1751682553294,5.9978512,147.85,147.8,12.76375106]
["bitfinex","SOLUSD",1751682553506,5.03314836,147.84,147.8,12.76375106]
["bitfinex","SOLUSD",1751682553690,5.03314836,147.83,147.8,12.76375106]
["bitfinex","SOLUSD",1751682554020,5.9978512,147.85,147.8,12.76375106]
["bitfinex","SOLUSD",1751682554204,5.03292528,147.84,147.8,12.76375106]
["bitfinex","SOLUSD",1751682554518,5.03292528,147.83,147.8,12.76375106]
["bitfinex","SOLUSD",1751682554817,5.9978512,147.85,147.8,12.76375106]
["bitfinex","SOLUSD",1751682554818,12.76148781,147.85,147.8,12.76375106]
["bitfinex","SOLUSD",1751682555018,5.03259511,147.84,147.8,12.76375106]
["bitfinex","SOLUSD",1751682555197,5.03259511,147.83,147.8,12.76375106]
["bitfinex","SOLUSD",1751682555394,12.76148781,147.85,147.8,12.76375106]
["bitfinex","SOLUSD",1751682555592,5.03230671,147.84,147.8,12.76375106]
["bitfinex","SOLUSD",1751682555811,5.03230671,147.83,147.8,12.76375106]
["bitfinex","SOLUSD",1751682556115,12.76148781,147.85,147.8,12.76375106]
["bitfinex","SOLUSD",1751682556307,11.03073069,147.84,147.79,14.38265383]
["bitfinex","SOLUSD",1751682556613,5.03287949,147.83,147.79,14.38265383]
["bitfinex","SOLUSD",1751682556816,5.9978512,147.84,147.79,14.38265383]
["bitfinex","SOLUSD",1751682556994,5.0327834,147.83,147.79,14.38265383]
["bitfinex","SOLUSD",1751682557196,5.9978512,147.84,147.79,14.38265383]
["bitfinex","SOLUSD",1751682557394,11.03045363,147.83,147.79,14.38265383]
["bitfinex","SOLUSD",1751682557606,5.9978512,147.83,147.79,14.38265383]
["bitfinex","SOLUSD",1751682559012,5.9978512,147.84,147.79,14.38265383]
["bitfinex","SOLUSD",1751682559310,5.0324814,147.83,147.79,14.38265383]
["bitfinex","SOLUSD",1751682559517,5.9978512,147.84,147.79,14.38265383]
["bitfinex","SOLUSD",1751682559518,5.0324814,147.82,147.79,12.76405383]
["bitfinex","SOLUSD",1751682559715,5.9978512,147.84,147.79,12.76405383]
["bitfinex","SOLUSD",1751682560016,5.0321915,147.83,147.79,10.60574374]
["bitfinex","SOLUSD",1751682560216,5.0321915,147.82,147.79,10.60574374]
["bitfinex","SOLUSD",1751682560414,3.83954111,147.83,147.79,6.76620263]
["bitfinex","SOLUSD",1751682560619,8.87104922,147.82,147.79,6.76620263]
["bitfinex","SOLUSD",1751682560821,5.03127637,147.81,147.78,10.70621328]
["bitfinex","SOLUSD",1751682561024,13.80426063,147.84,147.78,6.86667217]
["bitfinex","SOLUSD",1751682561318,3.83954111,147.82,147.78,6.86667217]
["bitfinex","SOLUSD",1751682561511,5.03128368,147.81,147.78,6.86667217]
["bitfinex","SOLUSD",1751682561693,3.83954111,147.82,147.78,6.86667217]
["bitfinex","SOLUSD",1751682561890,5.03064838,147.81,147.78,6.86667217]
["bitfinex","SOLUSD",1751682562090,3.83954111,147.82,147.78,6.86667217]
["bitfinex","SOLUSD",1751682562323,5.0301383,147.81,147.78,6.86667217]
["bitfinex","SOLUSD",1751682562521,3.83954111,147.82,147.78,6.86667217]
["bitfinex","SOLUSD",1751682562697,5.0301383,147.81,147.78,6.86667217]
["bitfinex","SOLUSD",1751682562897,3.83954111,147.82,147.78,6.86667217]
["bitfinex","SOLUSD",1751682563125,5.03013736,147.81,147.78,6.86667217]
["bitfinex","SOLUSD",1751682568305,5.02983004,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682568505,10.60515014,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751682568734,8.86937115,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682568907,3.83954111,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682569822,3.83954111,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751682570029,5.02982322,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682570228,3.83954111,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751682570432,5.02999471,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682570606,3.83954111,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751682570806,5.02999326,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682571103,3.83954111,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751682571319,5.03034549,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682571523,92.23954111,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751682571724,5.03034266,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682571929,92.23954111,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751682572132,5.03034411,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682572310,92.23954111,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751682572510,5.03088296,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682572713,92.23954111,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751682572913,95.44,147.84,147.78,6.86680336]
["bitfinex","SOLUSD",1751682573235,93.43166354,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682573434,5.03166354,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682573632,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682573833,5.0319116,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682574039,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682574217,5.03315141,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682574418,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682574620,5.03330686,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682574818,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682575019,5.03326255,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682575218,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682575541,5.03350675,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682575841,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682576135,5.03351059,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682576337,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682576538,5.03339087,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682576713,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682576909,5.03339379,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682577113,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682577335,5.03364267,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682577540,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682577726,5.03364306,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682577926,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682578127,5.033644,147.82,147.79,6.76601351]
["bitfinex","SOLUSD",1751682578334,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682578536,5.03392219,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682578744,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682578935,5.03392511,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682579131,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682579441,5.03422933,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682579641,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682579852,5.03422928,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682580014,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682580221,5.03423232,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682580430,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682580742,5.03456666,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682580939,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682581240,5.03456666,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682581436,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682581639,5.03494648,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682581830,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682582125,5.03494648,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682582330,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682582526,5.03535161,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682582725,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682583044,5.03535161,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682583241,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682583542,5.03566634,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682583730,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682583932,5.03566634,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682584133,88.4,147.83,147.79,10.60555462]
["bitfinex","SOLUSD",1751682584330,5.03615749,147.82,147.79,10.60555462]
["bitfinex","SOLUSD",1751682584643,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682584820,5.03616201,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682585021,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682585221,5.03616201,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682585450,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682585741,5.03630678,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682585948,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682586125,5.03617052,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682586327,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682586552,5.03636672,147.82,147.8,3.83954111]
["bitfinex","SOLUSD",1751682586725,88.4,147.83,147.8,3.83954111]
["bitfinex","SOLUSD",1751682586925,5.03637895,147.82,147.8,10.6053792]
["bitfinex","SOLUSD",1751682587142,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682587452,5.03656448,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682587625,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682587826,5.03657033,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682588031,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682588236,5.03657033,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682588545,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682588762,5.03678759,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682588936,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682589131,5.03678759,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682589336,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682589535,5.03703341,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682589752,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682589950,5.03703486,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682590124,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682590325,5.03728595,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682590542,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682590746,5.03728449,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682590947,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682591147,5.03728449,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682591446,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682591651,5.03755627,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682591850,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682592051,5.03756026,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682592234,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682592437,5.03786077,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682592638,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682592934,5.03785759,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682593135,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682593321,5.03805288,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682593519,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682593729,5.03817727,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682593934,88.4,147.83,147.8,6.76583809]
["bitfinex","SOLUSD",1751682594135,5.03817873,147.82,147.8,6.76583809]
["bitfinex","SOLUSD",1751682594353,5.03817873,147.81,147.8,6.76583809]
["bitfinex","SOLUSD",1751682597969,5.03817873,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751682598148,88.4,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751682598467,5.03916441,147.82,147.79,10.60589877]
["bitfinex","SOLUSD",1751682598672,5.03916441,147.81,147.79,10.60589877]
["bitfinex","SOLUSD",1751682598974,88.4,147.83,147.79,10.60589877]
["bitfinex","SOLUSD",1751682599173,5.03916441,147.82,147.79,10.60589877]
["bitfinex","SOLUSD",1751682599375,5.03916441,147.81,147.79,10.60589877]
["bitfinex","SOLUSD",1751682599671,88.4,147.83,147.79,10.60589877]
["bitfinex","SOLUSD",1751682599877,5.03943061,147.82,147.79,10.60589877]
["bitfinex","SOLUSD",1751682600055,5.03943061,147.81,147.79,10.60589877]
["bitfinex","SOLUSD",1751682600357,88.4,147.83,147.79,10.60589877]
["bitfinex","SOLUSD",1751682600555,5.03963292,147.82,147.8,10.60509397]
["bitfinex","SOLUSD",1751682600755,5.03963292,147.81,147.8,10.60509397]
["bitfinex","SOLUSD",1751682601065,5.03963292,147.81,147.8,6.76555286]
["bitfinex","SOLUSD",1751682601460,88.4,147.83,147.8,10.60509397]
["bitfinex","SOLUSD",1751682601673,5.03985912,147.82,147.8,10.60509397]
["bitfinex","SOLUSD",1751682601968,5.03985912,147.81,147.8,10.60509397]
["bitfinex","SOLUSD",1751682602173,5.03985912,147.81,147.8,6.76555286]
["bitfinex","SOLUSD",1751682602375,5.03985912,147.81,147.8,10.60509397]
["bitfinex","SOLUSD",1751682603478,10.87954111,147.84,147.8,10.60509397]
["bitfinex","SOLUSD",1751682603479,7.04,147.84,147.8,10.60509397]
["bitfinex","SOLUSD",1751682603658,5.04036948,147.83,147.81,3.83954111]
["bitfinex","SOLUSD",1751682603862,5.04036948,147.82,147.81,10.60498323]
["bitfinex","SOLUSD",1751682604267,5.04036948,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751682604573,5.04036948,147.82,147.81,10.60498323]
["bitfinex","SOLUSD",1751682606774,5.04036948,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1751682606945,10.13936501,147.86,147.81,3.83954111]
["bitfinex","SOLUSD",1751682607150,5.04014887,147.85,147.82,3.83954111]
["bitfinex","SOLUSD",1751682607383,5.04014887,147.84,147.82,3.83954111]
["bitfinex","SOLUSD",1751682607555,5.04014887,147.83,147.82,3.83954111]
["bitfinex","SOLUSD",1751682608784,5.04014887,147.83,147.82,10.60452555]
["bitfinex","SOLUSD",1751682609275,95.42,147.87,147.82,10.60452555]
["bitfinex","SOLUSD",1751682609450,5.03954512,147.86,147.83,3.83954111]
["bitfinex","SOLUSD",1751682609654,5.03954512,147.85,147.83,3.83954111]
["bitfinex","SOLUSD",1751682609876,5.03954512,147.84,147.83,3.83954111]
["bitfinex","SOLUSD",1751682610874,5.03954512,147.84,147.83,10.60406793]
["bitfinex","SOLUSD",1751682612365,7.02,147.87,147.83,10.60406793]
["bitfinex","SOLUSD",1751682612565,5.03683444,147.86,147.84,3.83954111]
["bitfinex","SOLUSD",1751682612771,5.03683444,147.85,147.84,3.83954111]
["bitfinex","SOLUSD",1751682614387,5.03683444,147.85,147.84,10.60361037]
["bitfinex","SOLUSD",1751682617493,13.3198239,147.9,147.84,25.96177481]
["bitfinex","SOLUSD",1751682617699,5.03749211,147.89,147.84,23.67424242]
["bitfinex","SOLUSD",1751682617902,5.03749211,147.88,147.86,3.83954111]
["bitfinex","SOLUSD",1751682618202,5.03749211,147.87,147.86,3.83954111]
["bitfinex","SOLUSD",1751682619491,94.6998239,147.91,147.86,10.60228955]
["bitfinex","SOLUSD",1751682619790,5.03389368,147.9,147.86,10.60228955]
["bitfinex","SOLUSD",1751682620000,5.03389368,147.89,147.87,3.83954111]
["bitfinex","SOLUSD",1751682620202,5.03389368,147.88,147.87,3.83954111]
["bitfinex","SOLUSD",1751682620499,5.03389368,147.88,147.87,10.60223807]
["bitfinex","SOLUSD",1751682621385,5.03389368,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682621591,5.03389368,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682621762,88.4,147.91,147.87,10.60223807]
["bitfinex","SOLUSD",1751682621967,5.0306975,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682622168,5.0306975,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682622367,88.4,147.91,147.87,10.60223807]
["bitfinex","SOLUSD",1751682622589,5.0293473,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682622894,5.0293473,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682623071,88.4,147.91,147.87,10.60223807]
["bitfinex","SOLUSD",1751682623266,5.0293473,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682623471,5.0293473,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682623685,88.4,147.91,147.87,10.60223807]
["bitfinex","SOLUSD",1751682623878,5.02817196,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682624081,5.02817196,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682624291,92.23954111,147.91,147.87,10.60223807]
["bitfinex","SOLUSD",1751682624467,5.02715119,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682624672,5.02715119,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682624970,92.23954111,147.91,147.87,10.60223807]
["bitfinex","SOLUSD",1751682625282,5.02715119,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682625485,5.02715119,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682625672,5.02715119,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682625996,5.02715119,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682626173,5.02715119,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682626494,5.02715119,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682626693,5.02715119,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682626989,5.02715119,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682627195,5.02715119,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682627371,5.02715119,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682627572,5.02715119,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682627773,5.02715119,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682627975,5.02715119,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682628174,5.02715119,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682628381,5.02715119,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682628585,5.02715119,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682628810,5.02715119,147.9,147.87,10.60223807]
["bitfinex","SOLUSD",1751682628999,5.02715119,147.89,147.87,10.60223807]
["bitfinex","SOLUSD",1751682629178,8.8666923,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1751682629385,3.83954111,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1751682629594,3.83954111,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751682630278,8.8666923,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751682630601,3.83954111,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751682630969,8.8666923,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751682631194,3.83954111,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682631377,8.8666923,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682631576,3.83954111,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682631789,8.8666923,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682631994,3.83954111,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682632293,8.8666923,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682632502,3.83954111,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682632684,8.8666923,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682632985,3.83954111,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682633307,8.8666923,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682633601,3.83954111,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682633900,8.8666923,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682634090,3.83954111,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682634393,8.8666923,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682634581,3.83954111,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751682635394,8.8666923,147.84,147.81,0.1]
["bitfinex","SOLUSD",1751682642406,97.2666923,147.84,147.81,0.1]
["bitfinex","SOLUSD",1751682642588,92.23954111,147.84,147.81,0.1]
["bitfinex","SOLUSD",1751682646904,88.4,147.84,147.81,6.86530172]
["bitfinex","SOLUSD",1751682647593,88.4,147.84,147.81,10.70484283]
["bitfinex","SOLUSD",1751682648608,5.02368153,147.83,147.81,10.70484283]
["bitfinex","SOLUSD",1751682649414,88.4,147.84,147.81,10.70484283]
["bitfinex","SOLUSD",1751682649712,5.0244603,147.83,147.81,10.70484283]
["bitfinex","SOLUSD",1751682650310,88.4,147.84,147.81,10.70484283]
["bitfinex","SOLUSD",1751682653710,88.4,147.84,147.81,6.86530172]
["bitfinex","SOLUSD",1751682654011,88.4,147.84,147.81,10.70484283]
["bitfinex","SOLUSD",1751682655213,88.4,147.84,147.81,6.86530172]
["bitfinex","SOLUSD",1751682660733,88.4,147.84,147.81,10.70484283]
["bitfinex","SOLUSD",1751682661229,88.4,147.84,147.81,6.86530172]
["bitfinex","SOLUSD",1751682661826,88.4,147.84,147.81,10.70484283]
["bitfinex","SOLUSD",1751682662113,88.4,147.84,147.81,6.86530172]
["bitfinex","SOLUSD",1751682664116,88.4,147.84,147.81,10.70484283]
["bitfinex","SOLUSD",1751682664417,5.0243191,147.83,147.81,10.70484283]
["bitfinex","SOLUSD",1751682666516,5.0243191,147.83,147.81,6.86530172]
["bitfinex","SOLUSD",1751682667431,88.4,147.84,147.81,6.86530172]
["bitfinex","SOLUSD",1751682667723,5.03150915,147.83,147.81,6.86530172]
["bitfinex","SOLUSD",1751682667913,88.4,147.84,147.81,6.86530172]
["bitfinex","SOLUSD",1751682668102,5.03150915,147.83,147.81,6.86530172]
["bitfinex","SOLUSD",1751682668300,88.4,147.84,147.81,6.86530172]
["bitfinex","SOLUSD",1751682668517,5.03302794,147.83,147.81,6.86530172]
["bitfinex","SOLUSD",1751682668717,88.4,147.84,147.81,6.86530172]
["bitfinex","SOLUSD",1751682668902,5.03302542,147.83,147.81,6.86530172]
["bitfinex","SOLUSD",1751682669102,88.4,147.84,147.81,6.86530172]
["bitfinex","SOLUSD",1751682669313,5.03321146,147.83,147.81,6.86530172]
["bitfinex","SOLUSD",1751682669504,5.03321146,147.82,147.81,6.86530172]
["bitfinex","SOLUSD",1751682695030,5.03321146,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751682695233,15.17257647,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751682695532,15.17257647,147.82,147.78,0.1]
["bitfinex","SOLUSD",1751682695533,8.87275257,147.82,147.78,0.1]
["bitfinex","SOLUSD",1751682695830,3.83954111,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751682696015,5.03321146,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751682696210,8.87275257,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751682697522,27.52240143,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751682697717,35.91918856,147.79,147.76,0.1]
["bitfinex","SOLUSD",1751682697925,10.14176723,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751682698137,15.17497869,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751682698441,15.64002603,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751682701340,21.92464771,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751682703147,40.57429657,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751682703325,34.28967489,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751682703720,34.28967489,147.77,147.74,0.1]
["bitfinex","SOLUSD",1751682703721,25.26104886,147.76,147.74,0.1]
["bitfinex","SOLUSD",1751682703936,18.64964886,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682704243,97.27275257,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682705131,103.53991533,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682705329,110.30856295,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682706127,106.46902184,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682706328,110.30856295,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682708141,106.46902184,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682708645,110.30856295,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682709237,104.04140019,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682709936,122.69104905,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682711453,118.85150794,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682711630,122.69104905,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682712649,34.29104905,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751682718457,28.52729854,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751682718660,81.08182917,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751682718831,84.92137028,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751682719655,91.69047608,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751682725640,44.64964886,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682725859,53.52240143,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682726352,60.29288213,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682727264,49.68286032,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682727461,53.52240143,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682728060,60.29288213,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682728248,53.52240143,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682728756,31.03321146,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682728954,5.03321146,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682729156,8.87275257,147.71,147.69,1.4377307]
["bitfinex","SOLUSD",1751682729456,3.83954111,147.71,147.69,1.4377307]
["bitfinex","SOLUSD",1751682729657,8.87275257,147.72,147.69,1.4377307]
["bitfinex","SOLUSD",1751682730551,5.03321146,147.71,147.69,1.4377307]
["bitfinex","SOLUSD",1751682731768,8.87275257,147.71,147.69,1.4377307]
["bitfinex","SOLUSD",1751682731966,8.87275257,147.72,147.69,8.20853607]
["bitfinex","SOLUSD",1751682732149,5.03321146,147.71,147.69,8.20853607]
["bitfinex","SOLUSD",1751682732346,5.03321146,147.72,147.69,8.20853607]
["bitfinex","SOLUSD",1751682732545,5.03321146,147.71,147.69,8.20853607]
["bitfinex","SOLUSD",1751682732764,5.03321146,147.72,147.69,8.20853607]
["bitfinex","SOLUSD",1751682732965,5.03321146,147.71,147.69,8.20853607]
["bitfinex","SOLUSD",1751682733166,5.03321146,147.72,147.69,8.20853607]
["bitfinex","SOLUSD",1751682733350,143.86918997,147.73,147.69,8.20853607]
["bitfinex","SOLUSD",1751682733351,5.03321146,147.71,147.69,8.20853607]
["bitfinex","SOLUSD",1751682733550,5.03321146,147.72,147.69,8.20853607]
["bitfinex","SOLUSD",1751682733764,5.03321146,147.71,147.69,8.20853607]
["bitfinex","SOLUSD",1751682733950,5.03321146,147.72,147.69,8.20853607]
["bitfinex","SOLUSD",1751682734151,143.86918997,147.73,147.69,8.20853607]
["bitfinex","SOLUSD",1751682734152,5.03321146,147.71,147.69,8.20853607]
["bitfinex","SOLUSD",1751682734452,5.03321146,147.7,147.69,12.04807718]
["bitfinex","SOLUSD",1751682734652,5.03321146,147.72,147.69,12.04807718]
["bitfinex","SOLUSD",1751682734975,5.03321146,147.71,147.69,12.04807718]
["bitfinex","SOLUSD",1751682735159,5.03321146,147.7,147.69,12.04807718]
["bitfinex","SOLUSD",1751682735359,5.03321146,147.72,147.69,12.04807718]
["bitfinex","SOLUSD",1751682735559,5.03321146,147.71,147.69,12.04807718]
["bitfinex","SOLUSD",1751682735759,5.03321146,147.7,147.69,12.04807718]
["bitfinex","SOLUSD",1751682735961,5.03321146,147.72,147.69,12.04807718]
["bitfinex","SOLUSD",1751682736161,5.03321146,147.71,147.69,12.04807718]
["bitfinex","SOLUSD",1751682736474,5.03321146,147.7,147.69,8.20853607]
["bitfinex","SOLUSD",1751682736674,5.03321146,147.72,147.69,8.20853607]
["bitfinex","SOLUSD",1751682736969,5.03321146,147.71,147.7,3.83954111]
["bitfinex","SOLUSD",1751682737147,5.03321146,147.71,147.69,8.20853607]
["bitfinex","SOLUSD",1751682737344,133.04964886,147.73,147.69,12.04807718]
["bitfinex","SOLUSD",1751682737564,5.00633881,147.72,147.69,12.04807718]
["bitfinex","SOLUSD",1751682737772,5.00633881,147.71,147.69,12.04807718]
["bitfinex","SOLUSD",1751682737974,5.00666112,147.7,147.69,12.04807718]
["bitfinex","SOLUSD",1751682738182,5.0066582,147.7,147.69,8.20853607]
["bitfinex","SOLUSD",1751682738363,5.0066582,147.7,147.69,12.04807718]
["bitfinex","SOLUSD",1751682739880,101.69832275,147.75,147.69,12.04807718]
["bitfinex","SOLUSD",1751682740064,5.01578841,147.74,147.71,3.83954111]
["bitfinex","SOLUSD",1751682740263,5.01578841,147.73,147.71,3.83954111]
["bitfinex","SOLUSD",1751682740476,5.01578841,147.72,147.71,3.83954111]
["bitfinex","SOLUSD",1751682740773,5.01578841,147.72,147.71,10.60956345]
["bitfinex","SOLUSD",1751682742047,5.01578841,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751682742252,13.29832275,147.75,147.71,3.83954111]
["bitfinex","SOLUSD",1751682742471,5.02796885,147.74,147.72,3.83954111]
["bitfinex","SOLUSD",1751682742665,5.02796885,147.73,147.72,3.83954111]
["bitfinex","SOLUSD",1751682743475,5.02796885,147.73,147.72,10.60910515]
["bitfinex","SOLUSD",1751682743867,7.04,147.75,147.72,10.60910515]
["bitfinex","SOLUSD",1751682744075,5.02781083,147.74,147.72,10.60910515]
["bitfinex","SOLUSD",1751682744376,5.02781083,147.73,147.72,10.60910515]
["bitfinex","SOLUSD",1751682745692,5.02781083,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1751682745890,13.32476354,147.75,147.72,3.83954111]
["bitfinex","SOLUSD",1751682746065,5.02909633,147.74,147.72,3.83954111]
["bitfinex","SOLUSD",1751682746265,5.02909633,147.73,147.72,3.83954111]
["bitfinex","SOLUSD",1751682746595,5.02909633,147.73,147.7,10.61002181]
["bitfinex","SOLUSD",1751682746793,5.02909633,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751682746975,5.02909633,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1751682749602,5.02909633,147.71,147.7,10.61002181]
["bitfinex","SOLUSD",1751682749763,5.02909633,147.71,147.7,3.83954111]
["bitfinex","SOLUSD",1751682751174,5.02909633,147.71,147.7,10.61002181]
["bitfinex","SOLUSD",1751682754090,8.86863744,147.71,147.69,1.4377307]
["bitfinex","SOLUSD",1751682754300,5.02909633,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682754798,8.86863744,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682755395,5.02909633,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682755573,8.86863744,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682755773,8.86937697,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682757289,34.28950653,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682757489,40.57680135,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682758084,36.73726024,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682758293,40.57680135,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682759199,34.28950653,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682761189,30.44996542,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682761397,27.51902583,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682763096,5.02983586,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682765195,5.02983586,147.7,147.69,14.2173827]
["bitfinex","SOLUSD",1751682767796,5.02983586,147.72,147.69,14.2173827]
["bitfinex","SOLUSD",1751682768099,7.04,147.73,147.7,6.00871288]
["bitfinex","SOLUSD",1751682768100,5.02983586,147.71,147.7,6.00871288]
["bitfinex","SOLUSD",1751682769682,5.02983586,147.71,147.7,12.77919358]
["bitfinex","SOLUSD",1751682769980,5.02916519,147.71,147.7,12.77919358]
["bitfinex","SOLUSD",1751682771806,5.02916519,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1751682772192,5.02916519,147.71,147.69,14.2172151]
["bitfinex","SOLUSD",1751682772396,5.02969813,147.7,147.69,14.2172151]
["bitfinex","SOLUSD",1751682779908,5.02969813,147.7,147.69,8.20850222]
["bitfinex","SOLUSD",1751682780100,5.02969813,147.7,147.69,14.2172151]
["bitfinex","SOLUSD",1751682783717,5.02969813,147.7,147.69,8.20850222]
["bitfinex","SOLUSD",1751682783914,5.02969813,147.7,147.69,14.2172151]
["bitfinex","SOLUSD",1751682784909,5.02969813,147.7,147.69,40.2172151]
["bitfinex","SOLUSD",1751682785118,5.02969813,147.7,147.69,34.20850222]
["bitfinex","SOLUSD",1751682785322,5.02969813,147.7,147.69,40.2172151]
["bitfinex","SOLUSD",1751682785618,11.03841101,147.7,147.69,1.4377307]
["bitfinex","SOLUSD",1751682785926,18.64964886,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751682786130,49.24485394,147.68,147.67,0.1]
["bitfinex","SOLUSD",1751682786300,55.52881985,147.68,147.67,0.1]
["bitfinex","SOLUSD",1751682786493,22.49683025,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751682786710,27.52652838,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751682786909,5.02969813,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751682788199,29.69423525,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751682788697,29.68151983,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751682789499,36.45475201,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751682791101,42.7259804,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751682791508,6.77414984,147.62,147.57,26.0]
["bitfinex","SOLUSD",1751682791717,18.64964886,147.6,147.57,26.0]
["bitfinex","SOLUSD",1751682791914,18.64964886,147.58,147.57,26.0]
["bitfinex","SOLUSD",1751682792299,18.64964886,147.58,147.53,6.77815058]
["bitfinex","SOLUSD",1751682792502,18.64964886,147.58,147.54,5.51488826]
["bitfinex","SOLUSD",1751682792705,18.64964886,147.61,147.54,26.0]
["bitfinex","SOLUSD",1751682792907,18.64964886,147.61,147.46,19.03416497]
["bitfinex","SOLUSD",1751682792908,6.01488826,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1751682793109,18.64964886,147.53,147.46,7.16557934]
["bitfinex","SOLUSD",1751682793513,18.64964886,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751682793514,6.01488826,147.52,147.49,26.0]
["bitfinex","SOLUSD",1751682793716,18.64964886,147.53,147.49,26.0]
["bitfinex","SOLUSD",1751682793901,6.01488826,147.52,147.47,6.01488826]
["bitfinex","SOLUSD",1751682794102,6.01488826,147.52,147.46,26.0]
["bitfinex","SOLUSD",1751682794308,18.64964886,147.53,147.46,26.0]
["bitfinex","SOLUSD",1751682794528,18.64964886,147.53,147.43,23.73929589]
["bitfinex","SOLUSD",1751682794529,6.01488826,147.51,147.43,23.73929589]
["bitfinex","SOLUSD",1751682794724,18.64964886,147.53,147.46,6.01488826]
["bitfinex","SOLUSD",1751682795034,18.64964886,147.51,147.43,6.78288001]
["bitfinex","SOLUSD",1751682795239,6.01488826,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1751682795526,6.01488826,147.47,147.39,1.4377307]
["bitfinex","SOLUSD",1751682795527,18.64964886,147.47,147.39,1.4377307]
["bitfinex","SOLUSD",1751682795718,6.01488826,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1751682796026,18.64964886,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751682796203,18.64964886,147.44,147.39,1.4377307]
["bitfinex","SOLUSD",1751682796204,18.64964886,147.44,147.39,8.22240721]
["bitfinex","SOLUSD",1751682796403,6.01488826,147.44,147.39,14.23720424]
["bitfinex","SOLUSD",1751682796611,18.64964886,147.45,147.42,26.0]
["bitfinex","SOLUSD",1751682797212,18.64964886,147.45,147.42,32.01488826]
["bitfinex","SOLUSD",1751682797414,6.2405,147.49,147.42,26.0]
["bitfinex","SOLUSD",1751682797710,18.64964886,147.5,147.44,26.0]
["bitfinex","SOLUSD",1751682798030,18.64964886,147.48,147.44,32.01488826]
["bitfinex","SOLUSD",1751682798524,6.01488826,147.5,147.45,6.01488826]
["bitfinex","SOLUSD",1751682798726,18.64964886,147.49,147.46,6.01488826]
["bitfinex","SOLUSD",1751682799027,7.4,147.51,147.44,26.0]
["bitfinex","SOLUSD",1751682799028,7.4,147.51,147.48,6.01488826]
["bitfinex","SOLUSD",1751682799328,7.4,147.55,147.5,6.01488826]
["bitfinex","SOLUSD",1751682799534,6.2405,147.57,147.53,6.01488826]
["bitfinex","SOLUSD",1751682800038,18.64964886,147.57,147.54,6.01488826]
["bitfinex","SOLUSD",1751682800402,18.64964886,147.57,147.49,49.73042239]
["bitfinex","SOLUSD",1751682800403,18.64964886,147.57,147.55,6.01488826]
["bitfinex","SOLUSD",1751682800606,7.4,147.58,147.55,6.01488826]
["bitfinex","SOLUSD",1751682801003,6.5286,147.61,147.55,6.01488826]
["bitfinex","SOLUSD",1751682801223,7.4,147.63,147.59,6.01488826]
["bitfinex","SOLUSD",1751682801831,13.41488826,147.63,147.59,6.01488826]
["bitfinex","SOLUSD",1751682802133,18.64964886,147.62,147.59,6.01488826]
["bitfinex","SOLUSD",1751682802317,18.64964886,147.62,147.58,6.01488826]
["bitfinex","SOLUSD",1751682802514,18.64964886,147.62,147.59,6.01488826]
["bitfinex","SOLUSD",1751682802713,7.4,147.63,147.6,6.01488826]
["bitfinex","SOLUSD",1751682804429,7.4,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1751682804618,18.64964886,147.62,147.59,6.01488826]
["bitfinex","SOLUSD",1751682806631,18.64964886,147.62,147.59,12.79018925]
["bitfinex","SOLUSD",1751682806810,7.4,147.63,147.59,12.79018925]
["bitfinex","SOLUSD",1751682807219,18.64964886,147.62,147.59,6.77530099]
["bitfinex","SOLUSD",1751682807626,18.64964886,147.62,147.59,12.79018925]
["bitfinex","SOLUSD",1751682808034,7.4,147.63,147.61,6.01488826]
["bitfinex","SOLUSD",1751682808213,7.4,147.63,147.62,6.01488826]
["bitfinex","SOLUSD",1751682808830,7.4,147.63,147.62,12.7890381]
["bitfinex","SOLUSD",1751682809133,4.95546672,147.66,147.62,12.7890381]
["bitfinex","SOLUSD",1751682810437,18.64964886,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1751682811526,18.64964886,147.65,147.6,6.01488826]
["bitfinex","SOLUSD",1751682811925,18.64964886,147.65,147.61,6.01488826]
["bitfinex","SOLUSD",1751682812841,18.64964886,147.65,147.59,32.77552679]
["bitfinex","SOLUSD",1751682813138,24.66453712,147.65,147.6,6.01488826]
["bitfinex","SOLUSD",1751682813510,18.64964886,147.65,147.61,6.01488826]
["bitfinex","SOLUSD",1751682813734,18.64964886,147.65,147.59,32.77552679]
["bitfinex","SOLUSD",1751682813735,18.64964886,147.65,147.62,6.01488826]
["bitfinex","SOLUSD",1751682814133,6.01488826,147.67,147.62,6.01488826]
["bitfinex","SOLUSD",1751682814330,6.01488826,147.67,147.59,49.71434378]
["bitfinex","SOLUSD",1751682814331,18.64964886,147.67,147.64,6.01488826]
["bitfinex","SOLUSD",1751682814933,18.64964886,147.67,147.64,12.7878295]
["bitfinex","SOLUSD",1751682815548,18.64964886,147.67,147.64,6.77294124]
["bitfinex","SOLUSD",1751682815941,18.64964886,147.68,147.64,12.7878295]
["bitfinex","SOLUSD",1751682816141,24.66453712,147.68,147.64,12.7878295]
["bitfinex","SOLUSD",1751682816528,24.66453712,147.68,147.64,6.77294124]
["bitfinex","SOLUSD",1751682816842,18.64964886,147.68,147.64,12.7878295]
["bitfinex","SOLUSD",1751682819034,18.64964886,147.68,147.63,6.01488826]
["bitfinex","SOLUSD",1751682819248,4.96680229,147.67,147.63,6.01488826]
["bitfinex","SOLUSD",1751682820032,4.96680229,147.67,147.64,12.78777657]
["bitfinex","SOLUSD",1751682820556,4.96680229,147.66,147.64,12.78777657]
["bitfinex","SOLUSD",1751682820731,4.96680229,147.67,147.64,12.78777657]
["bitfinex","SOLUSD",1751682821049,4.96680229,147.66,147.64,12.78777657]
["bitfinex","SOLUSD",1751682821257,4.96680229,147.67,147.61,23.71071207]
["bitfinex","SOLUSD",1751682821430,4.96680229,147.66,147.64,6.01488826]
["bitfinex","SOLUSD",1751682821629,4.96680229,147.67,147.64,6.01488826]
["bitfinex","SOLUSD",1751682821830,4.96680229,147.66,147.64,6.01488826]
["bitfinex","SOLUSD",1751682822031,4.96680229,147.67,147.64,6.01488826]
["bitfinex","SOLUSD",1751682822344,4.96680229,147.66,147.64,6.01488826]
["bitfinex","SOLUSD",1751682822546,4.96680229,147.67,147.64,12.78784632]
["bitfinex","SOLUSD",1751682822751,4.96680229,147.66,147.64,12.78784632]
["bitfinex","SOLUSD",1751682823050,4.96680229,147.67,147.64,6.77295806]
["bitfinex","SOLUSD",1751682823245,4.96680229,147.66,147.64,6.77295806]
["bitfinex","SOLUSD",1751682823436,4.96680229,147.65,147.64,6.77295806]
["bitfinex","SOLUSD",1751682823639,4.96680229,147.67,147.64,6.77295806]
["bitfinex","SOLUSD",1751682823837,4.96680229,147.66,147.64,6.77295806]
["bitfinex","SOLUSD",1751682824027,4.96680229,147.65,147.64,6.77295806]
["bitfinex","SOLUSD",1751682824230,4.96680229,147.67,147.64,6.77295806]
["bitfinex","SOLUSD",1751682824436,4.96680229,147.66,147.64,6.77295806]
["bitfinex","SOLUSD",1751682824645,4.96680229,147.65,147.64,6.77295806]
["bitfinex","SOLUSD",1751682824844,4.96680229,147.67,147.64,6.77295806]
["bitfinex","SOLUSD",1751682825048,4.96680229,147.66,147.64,6.01488826]
["bitfinex","SOLUSD",1751682825248,4.9755653,147.67,147.65,6.01488826]
["bitfinex","SOLUSD",1751682825556,4.9755653,147.66,147.65,6.01488826]
["bitfinex","SOLUSD",1751682825757,4.9755653,147.68,147.65,6.01488826]
["bitfinex","SOLUSD",1751682826056,4.9755653,147.67,147.65,6.01488826]
["bitfinex","SOLUSD",1751682826242,4.9755653,147.66,147.65,12.78721338]
["bitfinex","SOLUSD",1751682827655,4.9755653,147.66,147.64,6.01488826]
["bitfinex","SOLUSD",1751682827846,19.88611665,147.69,147.64,6.01488826]
["bitfinex","SOLUSD",1751682828046,4.9788829,147.68,147.64,6.01488826]
["bitfinex","SOLUSD",1751682828354,4.9788829,147.67,147.64,6.01488826]
["bitfinex","SOLUSD",1751682828536,4.9788829,147.66,147.64,6.01488826]
["bitfinex","SOLUSD",1751682828737,13.87122839,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1751682828967,4.9805304,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751682829159,4.9805304,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682829343,4.9805304,147.66,147.65,12.78766171]
["bitfinex","SOLUSD",1751682831160,4.9805304,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682831473,4.9805304,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682831663,4.9805304,147.66,147.65,12.78766171]
["bitfinex","SOLUSD",1751682831961,4.9805304,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682832137,4.9805304,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682832340,7.6,147.69,147.65,12.78766171]
["bitfinex","SOLUSD",1751682832642,4.98387177,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682832850,4.98387177,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682833050,7.6,147.69,147.65,12.78766171]
["bitfinex","SOLUSD",1751682833250,4.98318575,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751682833559,4.98318575,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682833735,4.98318575,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682833941,4.98318575,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682834163,4.98318575,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682834466,4.98318575,147.67,147.66,6.01488826]
["bitfinex","SOLUSD",1751682834763,4.98318575,147.68,147.66,6.01488826]
["bitfinex","SOLUSD",1751682834957,4.98318575,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682835262,4.98318575,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682835460,4.98318575,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682835650,4.98318575,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682835836,4.98318575,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682836039,4.98318575,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682836247,4.98318575,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682836441,4.98318575,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682836647,4.98318575,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682836940,4.98318575,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682837135,4.98318575,147.68,147.65,6.01488826]
["bitfinex","SOLUSD",1751682837561,4.98228828,147.68,147.65,6.01488826]
["bitfinex","SOLUSD",1751682837963,4.98228828,147.68,147.64,6.01488826]
["bitfinex","SOLUSD",1751682838143,4.98228828,147.68,147.63,23.70761271]
["bitfinex","SOLUSD",1751682838343,4.98228828,147.68,147.64,6.01488826]
["bitfinex","SOLUSD",1751682839368,4.98228828,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751682840850,4.98228828,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682841265,4.98228828,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682841456,4.98228828,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682841658,4.98228828,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682841857,4.98228828,147.68,147.65,12.78766171]
["bitfinex","SOLUSD",1751682842054,4.98228828,147.67,147.65,12.78766171]
["bitfinex","SOLUSD",1751682842243,4.98228828,147.66,147.65,12.78766171]
["bitfinex","SOLUSD",1751682843149,4.98228828,147.66,147.63,23.70761271]
["bitfinex","SOLUSD",1751682843464,13.82786035,147.69,147.63,23.70761271]
["bitfinex","SOLUSD",1751682843465,4.98228828,147.65,147.64,6.01488826]
["bitfinex","SOLUSD",1751682844492,4.98228828,147.65,147.64,12.78812044]
["bitfinex","SOLUSD",1751682847575,6.42786035,147.69,147.64,29.7212009]
["bitfinex","SOLUSD",1751682847771,6.42786035,147.69,147.68,6.01488826]
["bitfinex","SOLUSD",1751682847772,0.2,147.69,147.68,6.01488826]
["bitfinex","SOLUSD",1751682849252,0.2,147.69,147.68,12.78628587]
["bitfinex","SOLUSD",1751682853089,0.2,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1751682853384,0.2,147.69,147.68,32.01488826]
["bitfinex","SOLUSD",1751682855282,0.2,147.69,147.68,32.77139761]
["bitfinex","SOLUSD",1751682855583,0.2,147.69,147.68,38.78628587]
["bitfinex","SOLUSD",1751682856765,0.2,147.69,147.68,44.80117413]
["bitfinex","SOLUSD",1751682856967,0.2,147.69,147.68,38.78628587]
["bitfinex","SOLUSD",1751682857167,0.2,147.69,147.68,44.80117413]
["bitfinex","SOLUSD",1751682857370,0.2,147.69,147.68,46.38657413]
["bitfinex","SOLUSD",1751682857683,0.2,147.74,147.68,81.96471703]
["bitfinex","SOLUSD",1751682857983,0.2,147.74,147.73,6.01488826]
["bitfinex","SOLUSD",1751682858758,1e-08,147.74,147.73,6.01488826]
["bitfinex","SOLUSD",1751682859590,1e-08,147.74,147.73,12.78399406]
["bitfinex","SOLUSD",1751682859778,1e-08,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1751682859986,1e-08,147.74,147.73,12.78399406]
["bitfinex","SOLUSD",1751682867763,1e-08,147.74,147.73,31.43364292]
["bitfinex","SOLUSD",1751682867963,0.2,147.78,147.77,26.0]
["bitfinex","SOLUSD",1751682868172,0.2,147.78,147.77,32.01488826]
["bitfinex","SOLUSD",1751682868877,0.2,147.78,147.77,38.78216172]
["bitfinex","SOLUSD",1751682876799,0.2,147.78,147.77,12.78216172]
["bitfinex","SOLUSD",1751682884904,1e-08,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1751682885195,1e-08,147.79,147.78,24.66453712]
["bitfinex","SOLUSD",1751682885693,1e-08,147.8,147.78,24.66453712]
["bitfinex","SOLUSD",1751682885879,1e-08,147.8,147.79,24.66453712]
["bitfinex","SOLUSD",1751682886897,1e-08,147.8,147.79,31.43089478]
["bitfinex","SOLUSD",1751682888195,0.2,147.84,147.82,26.0]
["bitfinex","SOLUSD",1751682888500,0.2,147.84,147.83,26.0]
["bitfinex","SOLUSD",1751682888670,0.2,147.84,147.83,32.01488826]
["bitfinex","SOLUSD",1751682890304,0.2,147.84,147.83,38.77941508]
["bitfinex","SOLUSD",1751682891990,0.2,147.84,147.83,57.42906394]
["bitfinex","SOLUSD",1751682893791,21.51858826,147.91,147.83,74.34038099]
["bitfinex","SOLUSD",1751682894009,14.15858826,147.91,147.87,32.01488826]
["bitfinex","SOLUSD",1751682894180,8.1437,147.91,147.88,6.01488826]
["bitfinex","SOLUSD",1751682894504,8.1437,147.91,147.89,6.01488826]
["bitfinex","SOLUSD",1751682895184,8.1437,147.91,147.88,6.01488826]
["bitfinex","SOLUSD",1751682895404,13.13604285,147.91,147.88,6.01488826]
["bitfinex","SOLUSD",1751682895605,8.1437,147.91,147.88,6.01488826]
["bitfinex","SOLUSD",1751682895806,8.1437,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751682897709,8.1437,147.91,147.89,12.77667066]
["bitfinex","SOLUSD",1751682898118,8.1437,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751682899198,8.1437,147.91,147.89,12.77667066]
["bitfinex","SOLUSD",1751682900189,13.14228724,147.91,147.89,12.77667066]
["bitfinex","SOLUSD",1751682900386,8.1437,147.91,147.89,12.77667066]
["bitfinex","SOLUSD",1751682900815,13.14918084,147.91,147.89,12.77667066]
["bitfinex","SOLUSD",1751682901111,6.5876,147.91,147.89,12.77667066]
["bitfinex","SOLUSD",1751682902417,5.00752781,147.9,147.89,12.77667066]
["bitfinex","SOLUSD",1751682902917,5.00752781,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751682903318,6.5876,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751682903804,5.01101321,147.92,147.9,6.01488826]
["bitfinex","SOLUSD",1751682904108,6.01488826,147.93,147.89,12.77667066]
["bitfinex","SOLUSD",1751682904312,5.010214,147.92,147.89,12.77667066]
["bitfinex","SOLUSD",1751682907120,5.010214,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751682907908,5.010214,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1751682908113,5.010214,147.92,147.89,12.77667066]
["bitfinex","SOLUSD",1751682908821,5.010214,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751682909001,5.010214,147.92,147.89,12.77667066]
["bitfinex","SOLUSD",1751682909707,11.02510226,147.93,147.89,12.77667066]
["bitfinex","SOLUSD",1751682910001,5.010214,147.92,147.89,12.77667066]
["bitfinex","SOLUSD",1751682910203,5.010214,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1751682910412,11.02510226,147.93,147.88,12.77712791]
["bitfinex","SOLUSD",1751682911005,11.02510226,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1751682911213,11.02510226,147.93,147.88,12.77712791]
["bitfinex","SOLUSD",1751682911408,11.02510226,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1751682911720,11.02510226,147.93,147.88,12.77712791]
["bitfinex","SOLUSD",1751682912928,11.02510226,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682914224,6.01488826,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682914432,6.01488826,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1751682914610,6.614714,147.94,147.88,12.77712791]
["bitfinex","SOLUSD",1751682914928,6.01488826,147.92,147.88,12.77712791]
["bitfinex","SOLUSD",1751682917832,3.83438763,147.92,147.88,10.59662728]
["bitfinex","SOLUSD",1751682918734,3.83438763,147.93,147.88,10.59662728]
["bitfinex","SOLUSD",1751682921234,8.84460163,147.93,147.88,10.59662728]
["bitfinex","SOLUSD",1751682922638,8.84460163,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682922815,3.83438763,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682923007,8.84460163,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682923337,3.83438763,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682923514,8.84460163,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682923714,3.83438763,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682924034,5.010214,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682924219,3.83438763,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682924420,8.84460163,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682924630,3.83438763,147.93,147.89,3.83438763]
["bitfinex","SOLUSD",1751682924929,8.84460163,147.93,147.89,3.83438763]
["bitfinex","SOLUSD",1751682925113,3.83438763,147.93,147.89,3.83438763]
["bitfinex","SOLUSD",1751682925314,5.010214,147.92,147.89,3.83438763]
["bitfinex","SOLUSD",1751682926816,5.010214,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1751682927113,3.83438763,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682927309,5.010214,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1751682927514,3.83438763,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751682927709,5.03438884,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1751682927905,3.83438763,147.94,147.9,10.59571284]
["bitfinex","SOLUSD",1751682928136,5.03439175,147.93,147.9,10.59571284]
["bitfinex","SOLUSD",1751682928314,5.03439175,147.92,147.9,10.59571284]
["bitfinex","SOLUSD",1751682928514,5.03439175,147.94,147.91,3.83438763]
["bitfinex","SOLUSD",1751682928715,5.03439175,147.93,147.91,3.83438763]
["bitfinex","SOLUSD",1751682928927,5.03439175,147.92,147.91,3.83438763]
["bitfinex","SOLUSD",1751682929122,5.03439175,147.94,147.91,6.76041188]
["bitfinex","SOLUSD",1751682929323,5.03439175,147.93,147.91,6.76041188]
["bitfinex","SOLUSD",1751682929534,5.03439175,147.92,147.91,6.76041188]
["bitfinex","SOLUSD",1751682934131,5.03439175,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1751682934442,3.83438763,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1751682934635,8.86877938,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1751682934819,3.83438763,147.9,147.88,26.0]
["bitfinex","SOLUSD",1751682935132,3.83438763,147.9,147.89,26.0]
["bitfinex","SOLUSD",1751682935341,8.88016939,147.9,147.89,26.0]
["bitfinex","SOLUSD",1751682935634,8.88016939,147.9,147.81,5.44098763]
["bitfinex","SOLUSD",1751682935837,3.83438763,147.86,147.84,26.0]
["bitfinex","SOLUSD",1751682936019,5.04578176,147.85,147.84,26.0]
["bitfinex","SOLUSD",1751682936220,5.04578176,147.85,147.82,3.83438763]
["bitfinex","SOLUSD",1751682936556,3.83438763,147.86,147.84,26.0]
["bitfinex","SOLUSD",1751682936844,5.04494742,147.85,147.84,26.0]
["bitfinex","SOLUSD",1751682937640,5.04494742,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1751682938828,5.99678076,147.88,147.84,32.76406926]
["bitfinex","SOLUSD",1751682939056,5.04285046,147.87,147.84,32.76406926]
["bitfinex","SOLUSD",1751682939359,5.04285046,147.86,147.84,32.76406926]
["bitfinex","SOLUSD",1751682939513,5.99678076,147.88,147.84,32.76406926]
["bitfinex","SOLUSD",1751682939719,5.04168007,147.87,147.84,38.76085002]
["bitfinex","SOLUSD",1751682939936,5.99678076,147.88,147.84,38.76085002]
["bitfinex","SOLUSD",1751682939937,5.04168007,147.86,147.84,38.76085002]
["bitfinex","SOLUSD",1751682940139,5.99678076,147.88,147.84,38.76085002]
["bitfinex","SOLUSD",1751682940323,5.04100491,147.87,147.84,32.76406926]
["bitfinex","SOLUSD",1751682940648,5.04100491,147.86,147.84,32.76406926]
["bitfinex","SOLUSD",1751682940841,5.99678076,147.88,147.84,32.76406926]
["bitfinex","SOLUSD",1751682941041,5.04100491,147.87,147.84,32.76406926]
["bitfinex","SOLUSD",1751682942247,6.30684755,147.9,147.84,32.76406926]
["bitfinex","SOLUSD",1751682942425,5.99678076,147.88,147.84,32.76406926]
["bitfinex","SOLUSD",1751682942626,5.03936828,147.87,147.85,5.99678076]
["bitfinex","SOLUSD",1751682942822,8.1479,147.91,147.86,5.99678076]
["bitfinex","SOLUSD",1751682942823,5.03967697,147.88,147.86,5.99678076]
["bitfinex","SOLUSD",1751682943038,5.03967697,147.9,147.87,5.99678076]
["bitfinex","SOLUSD",1751682943248,5.03967697,147.89,147.87,5.99678076]
["bitfinex","SOLUSD",1751682943434,5.99678076,147.92,147.87,5.99678076]
["bitfinex","SOLUSD",1751682943633,5.03999788,147.91,147.87,5.99678076]
["bitfinex","SOLUSD",1751682943835,5.03999788,147.9,147.87,5.99678076]
["bitfinex","SOLUSD",1751682944034,5.03999788,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1751682944524,6.7596137,147.94,147.88,38.75902041]
["bitfinex","SOLUSD",1751682944525,5.03999788,147.91,147.88,38.75902041]
["bitfinex","SOLUSD",1751682944732,5.03999788,147.9,147.88,38.75902041]
["bitfinex","SOLUSD",1751682944935,5.99678076,147.92,147.88,38.75902041]
["bitfinex","SOLUSD",1751682945140,5.04029321,147.91,147.88,38.75902041]
["bitfinex","SOLUSD",1751682945328,5.04029321,147.9,147.88,38.75902041]
["bitfinex","SOLUSD",1751682945645,5.99678076,147.92,147.88,38.75902041]
["bitfinex","SOLUSD",1751682945834,5.04051084,147.91,147.88,38.75902041]
["bitfinex","SOLUSD",1751682946031,5.04051084,147.9,147.88,38.75902041]
["bitfinex","SOLUSD",1751682946233,5.99678076,147.92,147.88,38.75902041]
["bitfinex","SOLUSD",1751682946432,5.04050833,147.91,147.88,38.75902041]
["bitfinex","SOLUSD",1751682946645,5.04050833,147.9,147.88,38.75902041]
["bitfinex","SOLUSD",1751682946957,5.99678076,147.92,147.88,32.76223965]
["bitfinex","SOLUSD",1751682947123,11.03728909,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682947328,11.03728909,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682947537,5.99678076,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682948323,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682948526,5.04089388,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682948741,13.06712046,147.93,147.88,32.76223965]
["bitfinex","SOLUSD",1751682948942,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682949153,5.041164,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682949352,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682949531,5.04181785,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682949733,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682949935,5.04181785,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682950251,5.99678076,147.92,147.88,32.76223965]
["bitfinex","SOLUSD",1751682950453,5.04210134,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682950749,5.04210134,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682951055,5.99678076,147.92,147.88,32.76223965]
["bitfinex","SOLUSD",1751682951241,5.04216125,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682951438,5.04216125,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682951741,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682952050,5.04242266,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682952251,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682952455,5.04314245,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682952754,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682952949,5.04291856,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682953255,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682953554,5.04297875,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682953756,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682953955,5.04298021,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682954254,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682954435,5.04304303,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682954643,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682954951,5.04304303,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682955149,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682955336,5.04311224,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682955537,6.30684755,147.93,147.88,32.76223965]
["bitfinex","SOLUSD",1751682955737,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682955938,5.04311805,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682956158,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682956345,5.04318645,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682956544,5.99678076,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682956746,5.04318791,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682956947,5.04318791,147.89,147.88,32.76223965]
["bitfinex","SOLUSD",1751682960232,5.04318791,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682960440,3.8350718,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682960635,5.04821942,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682960868,3.8350718,147.92,147.88,32.76223965]
["bitfinex","SOLUSD",1751682961158,5.04844448,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682961467,5.04844448,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682961668,3.8350718,147.92,147.88,32.76223965]
["bitfinex","SOLUSD",1751682961845,5.04843634,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682962045,5.04843634,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682962262,3.8350718,147.92,147.88,32.76223965]
["bitfinex","SOLUSD",1751682962462,5.04875632,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682962663,5.04875632,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1751682962846,3.8350718,147.92,147.88,32.76223965]
["bitfinex","SOLUSD",1751682963148,5.04908503,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1751682963346,5.04908503,147.9,147.88,36.59731145]
["bitfinex","SOLUSD",1751682963546,3.8350718,147.92,147.88,36.59731145]
["bitfinex","SOLUSD",1751682963747,5.04907098,147.91,147.88,36.59731145]
["bitfinex","SOLUSD",1751682963945,5.04907098,147.9,147.88,36.59731145]
["bitfinex","SOLUSD",1751682964248,3.8350718,147.92,147.88,36.59731145]
["bitfinex","SOLUSD",1751682964460,94.70684755,147.94,147.88,36.59731145]
["bitfinex","SOLUSD",1751682964461,5.04905572,147.91,147.88,36.59731145]
["bitfinex","SOLUSD",1751682964664,5.04905572,147.9,147.88,36.59731145]
["bitfinex","SOLUSD",1751682964967,3.8350718,147.93,147.88,32.76223965]
["bitfinex","SOLUSD",1751682965268,5.04939265,147.92,147.88,36.59731145]
["bitfinex","SOLUSD",1751682965570,5.04939265,147.91,147.88,36.59731145]
["bitfinex","SOLUSD",1751682965861,5.04939265,147.9,147.89,3.8350718]
["bitfinex","SOLUSD",1751682966067,5.04939265,147.92,147.89,3.8350718]
["bitfinex","SOLUSD",1751682966270,5.04939265,147.91,147.9,26.0]
["bitfinex","SOLUSD",1751682966592,5.04939265,147.92,147.9,26.0]
["bitfinex","SOLUSD",1751682966773,88.4,147.94,147.9,26.0]
["bitfinex","SOLUSD",1751682966946,8.8845929,147.93,147.9,26.0]
["bitfinex","SOLUSD",1751682967140,5.0495211,147.92,147.9,26.0]
["bitfinex","SOLUSD",1751682967340,3.8350718,147.93,147.9,26.0]
["bitfinex","SOLUSD",1751682967567,5.0492499,147.92,147.9,26.0]
["bitfinex","SOLUSD",1751682967868,3.8350718,147.93,147.9,26.0]
["bitfinex","SOLUSD",1751682968071,5.04959865,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682968259,3.8350718,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682968459,5.04935955,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682968672,3.8350718,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682968848,5.04995848,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682969050,3.8350718,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682969263,5.05015108,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682969465,3.8350718,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682969649,5.04982866,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682969848,5.04982866,147.91,147.9,32.76103778]
["bitfinex","SOLUSD",1751682972261,5.04982866,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682972559,3.8350718,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682972868,5.04955889,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682973067,3.8350718,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682973274,5.04945724,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682973482,88.4,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682973646,5.0495853,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682973845,3.8350718,147.95,147.9,36.59610958]
["bitfinex","SOLUSD",1751682974045,5.04958382,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682974260,5.04958382,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682974467,3.8350718,147.95,147.9,36.59610958]
["bitfinex","SOLUSD",1751682974657,5.04883559,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682974970,5.04883559,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682975160,3.8350718,147.95,147.9,36.59610958]
["bitfinex","SOLUSD",1751682975365,5.04869321,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682975552,3.8350718,147.95,147.9,36.59610958]
["bitfinex","SOLUSD",1751682975553,5.04869321,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682975753,3.8350718,147.95,147.9,36.59610958]
["bitfinex","SOLUSD",1751682975955,5.04842473,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682976163,5.04842473,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682976369,3.8350718,147.95,147.9,36.59610958]
["bitfinex","SOLUSD",1751682976672,5.04798628,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682976883,5.04798628,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682977082,3.8350718,147.95,147.9,36.59610958]
["bitfinex","SOLUSD",1751682977371,5.04767744,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682977568,5.04767744,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682977748,94.90684755,147.96,147.9,36.59610958]
["bitfinex","SOLUSD",1751682977949,8.88248881,147.95,147.9,36.59610958]
["bitfinex","SOLUSD",1751682978146,5.04741701,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682978375,5.04741701,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682978679,3.8350718,147.95,147.9,36.59610958]
["bitfinex","SOLUSD",1751682978863,8.88222142,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682979064,5.04714962,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682979270,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682979470,5.04689197,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682979780,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682979964,5.04689197,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682980164,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682980365,5.04633034,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682980558,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682980760,5.04633034,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682980959,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682981162,5.04633034,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682981381,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682981591,5.04693287,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682981884,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682982057,5.04693287,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682982381,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682982574,5.04799102,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682982755,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682982956,5.04766243,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682983176,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682983382,5.04797454,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682983565,3.8350718,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682983760,5.04796578,147.93,147.9,36.59610958]
["bitfinex","SOLUSD",1751682983967,3.8350718,147.95,147.9,36.59610958]
["bitfinex","SOLUSD",1751682984273,5.04819213,147.94,147.9,36.59610958]
["bitfinex","SOLUSD",1751682984460,5.04819213,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682984660,3.8350718,147.94,147.9,32.76103778]
["bitfinex","SOLUSD",1751682984875,5.0490175,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682985081,5.0490175,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682985285,3.8350718,147.94,147.9,32.76103778]
["bitfinex","SOLUSD",1751682985474,5.04976897,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682985669,5.04976897,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682985871,3.8350718,147.94,147.9,32.76103778]
["bitfinex","SOLUSD",1751682986065,5.04963319,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682986285,5.04963319,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682986472,3.8350718,147.94,147.9,32.76103778]
["bitfinex","SOLUSD",1751682986673,5.05033161,147.93,147.9,32.76103778]
["bitfinex","SOLUSD",1751682986969,5.05033161,147.92,147.9,32.76103778]
["bitfinex","SOLUSD",1751682987284,8.88669493,147.91,147.86,1.6574]
["bitfinex","SOLUSD",1751682987478,5.05162313,147.9,147.89,3.8350718]
["bitfinex","SOLUSD",1751682987786,5.0515896,147.92,147.9,26.0]
["bitfinex","SOLUSD",1751682987966,5.0515896,147.91,147.9,26.0]
["bitfinex","SOLUSD",1751682988279,5.0515896,147.93,147.9,29.8350718]
["bitfinex","SOLUSD",1751682988471,5.0515896,147.92,147.91,3.8350718]
["bitfinex","SOLUSD",1751682989185,0.2,147.96,147.91,36.59593989]
["bitfinex","SOLUSD",1751682989507,5.05233578,147.95,147.92,3.8350718]
["bitfinex","SOLUSD",1751682989784,5.05233578,147.94,147.93,26.0]
["bitfinex","SOLUSD",1751682990661,5.05233578,147.94,147.92,3.8350718]
["bitfinex","SOLUSD",1751682990865,5.05233578,147.93,147.92,3.8350718]
["bitfinex","SOLUSD",1751682991985,5.05233578,147.93,147.92,10.59548283]
["bitfinex","SOLUSD",1751682993884,5.05195882,147.95,147.92,10.59548283]
["bitfinex","SOLUSD",1751682994062,0.2,147.96,147.93,3.8350718]
["bitfinex","SOLUSD",1751682994258,5.05216628,147.95,147.94,26.0]
["bitfinex","SOLUSD",1751682994776,5.05216628,147.95,147.93,3.8350718]
["bitfinex","SOLUSD",1751682994984,0.2,147.96,147.93,3.8350718]
["bitfinex","SOLUSD",1751682995186,5.05141093,147.95,147.93,3.8350718]
["bitfinex","SOLUSD",1751682995385,0.2,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751682995588,5.05071941,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751683001398,5.05071941,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1751683001608,0.2,147.96,147.93,3.8350718]
["bitfinex","SOLUSD",1751683001778,5.04950682,147.95,147.93,3.8350718]
["bitfinex","SOLUSD",1751683001977,0.2,147.96,147.93,3.8350718]
["bitfinex","SOLUSD",1751683002279,5.04950682,147.95,147.93,3.8350718]
["bitfinex","SOLUSD",1751683002482,0.2,147.96,147.93,3.8350718]
["bitfinex","SOLUSD",1751683002684,0.2,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751683002685,5.04974483,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751683004100,5.04974483,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1751683004303,0.2,147.96,147.93,3.8350718]
["bitfinex","SOLUSD",1751683004481,5.05021849,147.95,147.94,26.0]
["bitfinex","SOLUSD",1751683005203,5.05021849,147.95,147.93,3.8350718]
["bitfinex","SOLUSD",1751683005388,0.2,147.96,147.93,3.8350718]
["bitfinex","SOLUSD",1751683005590,5.05003569,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751683007194,5.05003569,147.95,147.94,10.59456889]
["bitfinex","SOLUSD",1751683007405,0.2,147.96,147.94,10.59456889]
["bitfinex","SOLUSD",1751683009798,0.2,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751683010899,5.05091773,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751683014818,5.05091773,147.95,147.94,3.8350718]
["bitfinex","SOLUSD",1751683015131,0.2,147.96,147.95,26.0]
["bitfinex","SOLUSD",1751683015429,5.25125385,147.96,147.95,29.8350718]
["bitfinex","SOLUSD",1751683015608,5.25125385,147.96,147.95,26.0]
["bitfinex","SOLUSD",1751683017031,5.25125385,147.96,147.95,36.59411201]
["bitfinex","SOLUSD",1751683017201,0.2,147.96,147.95,36.59411201]
["bitfinex","SOLUSD",1751683019208,0.2,147.97,147.95,36.59411201]
["bitfinex","SOLUSD",1751683019424,0.2,147.97,147.96,3.8350718]
["bitfinex","SOLUSD",1751683020125,0.2,147.98,147.96,3.8350718]
["bitfinex","SOLUSD",1751683020302,0.2,147.98,147.97,3.8350718]
["bitfinex","SOLUSD",1751683020502,0.2,148.01,148.0,26.0]
["bitfinex","SOLUSD",1751683020703,0.2,148.01,148.0,29.8350718]
["bitfinex","SOLUSD",1751683022514,0.2,148.01,148.0,36.59182855]
["bitfinex","SOLUSD",1751683024729,0.2,148.02,148.0,36.59182855]
["bitfinex","SOLUSD",1751683024909,0.2,148.02,148.01,3.8350718]
["bitfinex","SOLUSD",1751683025930,0.2,148.02,148.01,10.59137204]
["bitfinex","SOLUSD",1751683026727,0.2,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751683026924,0.2,148.02,148.01,10.59137204]
["bitfinex","SOLUSD",1751683027332,0.2,148.05,148.04,26.0]
["bitfinex","SOLUSD",1751683027517,0.2,148.05,148.04,29.8350718]
["bitfinex","SOLUSD",1751683029006,0.2,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1751683029333,4.0350718,148.05,148.04,26.0]
["bitfinex","SOLUSD",1751683029510,4.0350718,148.05,148.03,6.75527491]
["bitfinex","SOLUSD",1751683029822,0.2,148.05,148.03,6.75527491]
["bitfinex","SOLUSD",1751683030442,0.2,148.05,148.03,10.59034671]
["bitfinex","SOLUSD",1751683031825,0.2,148.05,148.03,12.73476914]
["bitfinex","SOLUSD",1751683032204,0.2,148.05,148.03,6.75527491]
["bitfinex","SOLUSD",1751683033531,0.2,148.05,148.03,12.73476914]
["bitfinex","SOLUSD",1751683034802,0.2,148.05,148.04,12.73442532]
["bitfinex","SOLUSD",1751683037038,0.2,148.07,148.06,26.0]
["bitfinex","SOLUSD",1751683037240,0.2,148.07,148.06,31.97949423]
["bitfinex","SOLUSD",1751683038834,0.2,148.07,148.06,38.73351287]
["bitfinex","SOLUSD",1751683040112,0.2,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751683040319,0.2,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1751683041347,0.2,148.07,148.06,38.73351287]
["bitfinex","SOLUSD",1751683044440,0.2,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1751683044739,0.2,148.07,148.06,38.73351287]
["bitfinex","SOLUSD",1751683051544,0.2,148.07,148.06,12.73351287]
["bitfinex","SOLUSD",1751683051855,10.2,148.12,148.09,26.0]
["bitfinex","SOLUSD",1751683053044,10.2,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751683055542,10.2,148.12,148.11,12.7312328]
["bitfinex","SOLUSD",1751683058146,10.2,148.13,148.11,12.7312328]
["bitfinex","SOLUSD",1751683058147,10.2,148.13,148.11,31.38088166]
["bitfinex","SOLUSD",1751683058347,10.2,148.13,148.12,31.97949423]
["bitfinex","SOLUSD",1751683061226,10.2,148.13,148.12,38.73077697]
["bitfinex","SOLUSD",1751683064234,10.2,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1751683070956,10.2,148.13,148.12,38.73077697]
["bitfinex","SOLUSD",1751683074656,10.2,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1751683074855,16.17949423,148.13,148.12,26.0]
["bitfinex","SOLUSD",1751683075362,16.17949423,148.13,148.11,6.75157772]
["bitfinex","SOLUSD",1751683076268,16.17949423,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751683077570,5.97949423,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751683079050,16.17949423,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751683081745,10.2,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751683082062,15.2422704,148.13,148.1,12.73168869]
["bitfinex","SOLUSD",1751683082235,10.2,148.13,148.1,12.73168869]
["bitfinex","SOLUSD",1751683082662,10.2,148.13,148.12,26.0]
["bitfinex","SOLUSD",1751683082962,10.2,148.13,148.11,5.97949423]
["bitfinex","SOLUSD",1751683083963,10.2,148.13,148.12,31.97949423]
["bitfinex","SOLUSD",1751683085757,10.2,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1751683085976,10.2,148.13,148.12,38.73077697]
["bitfinex","SOLUSD",1751683090262,10.2,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1751683090549,21.22629085,148.13,148.11,6.75156436]
["bitfinex","SOLUSD",1751683090743,16.17949423,148.13,148.11,6.75156436]
["bitfinex","SOLUSD",1751683091051,16.17949423,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683091254,5.04676508,148.12,148.11,26.0]
["bitfinex","SOLUSD",1751683093863,5.04676508,148.12,148.1,6.75176959]
["bitfinex","SOLUSD",1751683093864,11.02625931,148.12,148.1,6.75176959]
["bitfinex","SOLUSD",1751683094226,5.04902369,148.11,148.1,6.75176959]
["bitfinex","SOLUSD",1751683095461,5.05085854,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683095660,5.97949423,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683095862,5.05078188,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683096160,5.97949423,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683096359,5.05188614,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683096578,5.97949423,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683096784,5.05189488,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683096980,16.17949423,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683097163,5.05189777,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683097362,5.05189777,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683097562,16.17949423,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683097770,5.05233548,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683097983,5.05233548,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683098192,10.2,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683098373,5.0527769,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683098572,5.0527769,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683098770,16.17949423,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683098972,5.05245176,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683099186,5.05245176,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683099371,16.17949423,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683099667,5.05291347,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683099868,5.05291347,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683100080,5.97949423,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683100293,5.05276799,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683100492,5.97949423,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683100683,5.05339374,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683100989,5.97949423,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683101176,5.053385,148.11,148.09,12.73214464]
["bitfinex","SOLUSD",1751683101362,16.17949423,148.13,148.09,12.73214464]
["bitfinex","SOLUSD",1751683101559,5.05334754,148.12,148.09,12.73214464]
["bitfinex","SOLUSD",1751683101760,5.05334754,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683101992,16.17949423,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683102184,5.05335191,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683102378,5.05335191,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683102687,16.17949423,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683102893,5.05331016,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683103095,5.05331016,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683103295,10.2,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683103499,5.05329789,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683103681,5.05329789,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683103980,16.17949423,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683104177,5.05329789,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683104480,5.05329789,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683104689,16.17949423,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683104892,5.05518075,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683105183,5.05518075,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683105388,16.17949423,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751683105579,5.05551101,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683105781,5.05551101,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683105985,5.97949423,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683106186,5.05541953,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751683106382,5.97949423,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751683106383,5.05541953,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1751683106767,5.05541953,148.1,148.09,12.73214464]
["bitfinex","SOLUSD",1751683109809,5.05541953,148.1,148.09,10.57638226]
["bitfinex","SOLUSD",1751683111709,5.05541953,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1751683117210,8.87915138,148.1,148.07,6.7531596]
["bitfinex","SOLUSD",1751683117410,8.87915138,148.09,148.07,6.7531596]
["bitfinex","SOLUSD",1751683117724,5.05541953,148.08,148.07,6.7531596]
["bitfinex","SOLUSD",1751683118108,3.82373185,148.1,148.07,6.7531596]
["bitfinex","SOLUSD",1751683118318,5.05566588,148.09,148.07,6.7531596]
["bitfinex","SOLUSD",1751683118497,5.05566588,148.08,148.07,6.7531596]
["bitfinex","SOLUSD",1751683119091,8.87939773,148.08,148.05,26.1]
["bitfinex","SOLUSD",1751683119320,106.7418,148.13,148.05,26.1]
["bitfinex","SOLUSD",1751683119321,3.82373185,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683119502,8.87939773,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683119909,11.036068,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683120297,5.05566588,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683120504,5.98040212,148.1,148.05,38.83487695]
["bitfinex","SOLUSD",1751683120708,5.05133741,148.09,148.06,5.98040212]
["bitfinex","SOLUSD",1751683120935,5.05133741,148.08,148.06,5.98040212]
["bitfinex","SOLUSD",1751683121234,5.98040212,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751683121432,5.05062892,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751683121621,5.05062892,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751683122333,5.98040212,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751683122539,5.05005688,148.1,148.07,12.73396462]
["bitfinex","SOLUSD",1751683122837,5.05005688,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751683123020,5.98040212,148.11,148.07,12.73396462]
["bitfinex","SOLUSD",1751683123221,5.04972377,148.1,148.07,12.73396462]
["bitfinex","SOLUSD",1751683123422,5.04972377,148.09,148.07,12.73396462]
["bitfinex","SOLUSD",1751683123641,5.98040212,148.11,148.07,12.73396462]
["bitfinex","SOLUSD",1751683123824,5.04953331,148.1,148.07,12.73396462]
["bitfinex","SOLUSD",1751683124015,5.04953331,148.09,148.07,12.73396462]
["bitfinex","SOLUSD",1751683124217,5.98040212,148.11,148.07,12.73396462]
["bitfinex","SOLUSD",1751683124443,5.04872864,148.1,148.07,12.73396462]
["bitfinex","SOLUSD",1751683124638,5.04872864,148.09,148.07,12.73396462]
["bitfinex","SOLUSD",1751683124823,5.98040212,148.11,148.07,12.73396462]
["bitfinex","SOLUSD",1751683125020,5.04872864,148.1,148.07,12.73396462]
["bitfinex","SOLUSD",1751683125220,5.04872864,148.09,148.08,26.0]
["bitfinex","SOLUSD",1751683126834,5.04872864,148.09,148.07,6.75316207]
["bitfinex","SOLUSD",1751683127033,5.98040212,148.09,148.07,6.75316207]
["bitfinex","SOLUSD",1751683127338,5.04761034,148.08,148.06,6.75397448]
["bitfinex","SOLUSD",1751683127520,5.98040212,148.07,148.05,26.1]
["bitfinex","SOLUSD",1751683127713,5.98040212,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683128426,11.02781891,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683131017,5.98040212,148.07,148.05,26.1]
["bitfinex","SOLUSD",1751683131844,5.98040212,148.07,148.05,32.85446415]
["bitfinex","SOLUSD",1751683134447,5.98040212,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683134849,5.98040212,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683135550,11.02362574,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683136435,5.04322362,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683136642,11.02362574,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683138325,5.98040212,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683139051,11.02362574,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683139281,5.98040212,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683139841,11.02362574,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683140134,5.98040212,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683140744,11.02362574,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683140931,5.98040212,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683141530,11.02362574,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683141735,3.8273371,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683142144,3.8273371,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683142327,8.87056072,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683142649,5.04322362,148.07,148.06,26.0]
["bitfinex","SOLUSD",1751683142850,8.87056072,148.07,148.06,26.0]
["bitfinex","SOLUSD",1751683143148,97.27056072,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751683143339,8.87056072,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683144439,8.87056072,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683145651,8.87056072,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683145950,11.02476408,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683146456,5.04322362,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683146770,11.02476408,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683150239,5.04322362,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683150551,88.4,148.07,148.05,32.85447483]
["bitfinex","SOLUSD",1751683154282,5.98154046,148.08,148.05,32.85447483]
["bitfinex","SOLUSD",1751683154559,5.04236094,148.07,148.05,32.85447483]
["bitfinex","SOLUSD",1751683154754,5.98154046,148.08,148.05,32.85447483]
["bitfinex","SOLUSD",1751683154941,5.0424039,148.07,148.05,32.85447483]
["bitfinex","SOLUSD",1751683155139,5.98154046,148.08,148.05,32.85447483]
["bitfinex","SOLUSD",1751683155449,5.0435265,148.07,148.05,32.85447483]
["bitfinex","SOLUSD",1751683155752,5.98154046,148.09,148.05,32.85447483]
["bitfinex","SOLUSD",1751683155949,5.04352939,148.08,148.05,32.85447483]
["bitfinex","SOLUSD",1751683156152,5.04352939,148.07,148.05,32.85447483]
["bitfinex","SOLUSD",1751683156346,5.98154046,148.09,148.05,32.85447483]
["bitfinex","SOLUSD",1751683156660,5.04452379,148.08,148.05,32.85447483]
["bitfinex","SOLUSD",1751683156860,5.04452379,148.07,148.05,32.85447483]
["bitfinex","SOLUSD",1751683157062,5.98154046,148.09,148.05,32.85447483]
["bitfinex","SOLUSD",1751683157246,5.04562724,148.08,148.05,32.85447483]
["bitfinex","SOLUSD",1751683157555,5.04562724,148.07,148.05,32.85447483]
["bitfinex","SOLUSD",1751683157757,5.98154046,148.09,148.05,32.85447483]
["bitfinex","SOLUSD",1751683157963,5.04562724,148.08,148.05,32.85447483]
["bitfinex","SOLUSD",1751683158142,5.04562724,148.07,148.05,32.85447483]
["bitfinex","SOLUSD",1751683158342,5.98154046,148.09,148.05,32.85447483]
["bitfinex","SOLUSD",1751683158551,5.04659076,148.08,148.05,32.85447483]
["bitfinex","SOLUSD",1751683158748,5.04659076,148.07,148.05,38.83601529]
["bitfinex","SOLUSD",1751683159053,5.98154046,148.09,148.05,32.85447483]
["bitfinex","SOLUSD",1751683159364,5.04765875,148.08,148.05,32.85447483]
["bitfinex","SOLUSD",1751683159566,5.04765875,148.07,148.05,32.85447483]
["bitfinex","SOLUSD",1751683159749,5.98154046,148.09,148.05,32.85447483]
["bitfinex","SOLUSD",1751683159952,11.02919921,148.08,148.05,32.85447483]
["bitfinex","SOLUSD",1751683160266,5.04765875,148.07,148.05,32.85447483]
["bitfinex","SOLUSD",1751683160566,5.04765875,148.06,148.05,32.85447483]
["bitfinex","SOLUSD",1751683163554,5.04765875,148.06,148.05,38.83601529]
["bitfinex","SOLUSD",1751683163957,12.29511363,148.11,148.05,38.83601529]
["bitfinex","SOLUSD",1751683164152,5.05256767,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751683165369,5.05256767,148.1,148.09,32.75265041]
["bitfinex","SOLUSD",1751683168179,5.05256767,148.1,148.09,38.728264]
["bitfinex","SOLUSD",1751683171274,10.2,148.13,148.09,38.728264]
["bitfinex","SOLUSD",1751683171473,5.04993299,148.12,148.09,38.728264]
["bitfinex","SOLUSD",1751683171660,5.04993299,148.11,148.09,38.728264]
["bitfinex","SOLUSD",1751683171860,10.2,148.13,148.09,38.728264]
["bitfinex","SOLUSD",1751683172064,5.05016932,148.12,148.09,38.728264]
["bitfinex","SOLUSD",1751683172266,5.05016932,148.11,148.09,38.728264]
["bitfinex","SOLUSD",1751683172466,10.2,148.13,148.09,38.728264]
["bitfinex","SOLUSD",1751683172763,5.0490075,148.12,148.09,38.728264]
["bitfinex","SOLUSD",1751683172964,5.0490075,148.11,148.09,38.728264]
["bitfinex","SOLUSD",1751683173170,10.2,148.13,148.09,38.728264]
["bitfinex","SOLUSD",1751683173380,5.04770253,148.12,148.09,38.728264]
["bitfinex","SOLUSD",1751683173566,5.04770253,148.11,148.09,38.728264]
["bitfinex","SOLUSD",1751683173765,10.2,148.13,148.09,38.728264]
["bitfinex","SOLUSD",1751683174079,5.04770835,148.12,148.09,38.728264]
["bitfinex","SOLUSD",1751683174283,10.2,148.13,148.12,26.0]
["bitfinex","SOLUSD",1751683174467,15.24693807,148.13,148.12,26.0]
["bitfinex","SOLUSD",1751683175052,15.24693807,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1751683178389,21.22255166,148.13,148.09,26.0]
["bitfinex","SOLUSD",1751683178564,5.97561359,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1751683178764,5.97561359,148.09,148.08,26.0]
["bitfinex","SOLUSD",1751683179861,5.97561359,148.09,148.05,6.07561359]
["bitfinex","SOLUSD",1751683179862,5.97561359,148.09,148.07,6.75312728]
["bitfinex","SOLUSD",1751683180273,105.35085608,148.13,148.07,6.75312728]
["bitfinex","SOLUSD",1751683180274,5.97561359,148.08,148.07,6.75312728]
["bitfinex","SOLUSD",1751683180580,11.01722929,148.09,148.07,32.75312728]
["bitfinex","SOLUSD",1751683180773,5.97561359,148.09,148.07,32.75312728]
["bitfinex","SOLUSD",1751683180974,5.04144707,148.08,148.07,32.75312728]
["bitfinex","SOLUSD",1751683181560,5.04144707,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751683182185,11.01706066,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751683182390,11.01706066,148.08,148.05,0.1]
["bitfinex","SOLUSD",1751683182566,13.31705275,148.09,148.05,0.1]
["bitfinex","SOLUSD",1751683182567,5.97561359,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683182772,11.01706066,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683183894,11.01706066,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683184062,11.01706066,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683185378,11.01706066,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683186376,17.7710793,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683186869,5.04144707,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683187181,11.01706066,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683190584,17.7710793,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683192876,17.76539195,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683197266,11.01137331,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683197689,5.03575972,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683197894,11.01137331,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683200779,5.03575972,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683201997,94.37561359,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751683203992,5.97561359,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683204783,94.37561359,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751683206607,5.97561359,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683213609,94.37561359,148.07,148.06,26.0]
["bitfinex","SOLUSD",1751683213904,99.40650685,148.07,148.06,26.0]
["bitfinex","SOLUSD",1751683217816,97.2580051,148.07,148.06,26.0]
["bitfinex","SOLUSD",1751683223512,97.2580051,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751683223688,5.03089326,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683227296,5.03089326,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751683227494,5.03089326,148.06,148.05,32.85447483]
["bitfinex","SOLUSD",1751683229214,5.03089326,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683256460,5.03089326,148.06,148.05,32.85447483]
["bitfinex","SOLUSD",1751683263446,5.03089326,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683263654,15.61202374,148.06,148.05,26.1]
["bitfinex","SOLUSD",1751683263950,5.03089326,148.06,148.04,6.85491946]
["bitfinex","SOLUSD",1751683264127,6.1891,148.09,148.04,6.85491946]
["bitfinex","SOLUSD",1751683264128,5.03089326,148.05,148.04,6.85491946]
["bitfinex","SOLUSD",1751683265827,5.03089326,148.05,148.04,10.6820313]
["bitfinex","SOLUSD",1751683275073,5.03089326,148.05,148.04,6.85491946]
["bitfinex","SOLUSD",1751683275234,5.03089326,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683275574,8.8580051,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683294278,5.03089326,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683294568,8.8580051,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683310468,3.82711184,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683310674,8.86942164,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683329896,5.0423098,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683330270,8.86942164,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683340206,3.82711184,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683340386,8.87189614,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683343211,8.87189614,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683348816,15.17787652,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683351403,11.35076468,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683351603,15.17787652,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683354125,3.82711184,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683354303,15.16800959,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683356023,8.86751084,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683356727,8.86751084,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683359726,5.040399,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683359923,5.04481567,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683361012,5.04481567,148.05,148.04,6.85493109]
["bitfinex","SOLUSD",1751683365642,5.04802071,148.05,148.04,6.85493109]
["bitfinex","SOLUSD",1751683366339,8.87513255,148.05,148.04,6.85493109]
["bitfinex","SOLUSD",1751683368045,8.87513255,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683368250,15.18515843,148.05,148.04,26.1]
["bitfinex","SOLUSD",1751683379849,21.93963326,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751683380029,15.62960738,148.05,148.03,26.1]
["bitfinex","SOLUSD",1751683380343,15.18241085,148.04,148.03,26.1]
["bitfinex","SOLUSD",1751683383137,15.18241085,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683383549,11.35529901,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683383753,8.87513255,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683385654,5.04802071,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683390866,8.87513255,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683408084,5.04802071,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683408269,8.87513255,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683414280,5.04802071,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683414578,8.87513255,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683422912,5.04802071,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683424527,8.87513255,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683430206,5.04802071,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683430406,8.87513255,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683431504,5.04802071,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683436320,8.87513255,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683436715,27.52478141,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751683436919,27.52478141,148.04,148.01,0.1]
["bitfinex","SOLUSD",1751683437088,11.35658165,148.03,148.02,26.0]
["bitfinex","SOLUSD",1751683437288,5.04802071,148.03,148.02,26.0]
["bitfinex","SOLUSD",1751683438315,5.04802071,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1751683438714,5.04802071,148.03,148.02,10.58295564]
["bitfinex","SOLUSD",1751683439408,5.04802071,148.03,148.02,36.58295564]
["bitfinex","SOLUSD",1751683439612,5.04802071,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1751683444016,5.04802071,148.03,148.02,10.58295564]
["bitfinex","SOLUSD",1751683445211,3.82711184,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751683445394,5.04297573,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751683450302,5.04297573,148.05,148.04,10.58204293]
["bitfinex","SOLUSD",1751683453315,7.06,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751683453517,12.09641027,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751683459925,12.09641027,148.08,148.07,32.7535625]
["bitfinex","SOLUSD",1751683460528,5.03641027,148.08,148.07,32.7535625]
["bitfinex","SOLUSD",1751683462728,5.03641027,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751683462910,8.86352211,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751683465411,8.86352211,148.08,148.01,20.81704113]
["bitfinex","SOLUSD",1751683465412,30.92525549,148.08,148.05,26.0]
["bitfinex","SOLUSD",1751683465718,3.82711184,148.06,148.05,26.0]
["bitfinex","SOLUSD",1751683465929,8.86352211,148.06,148.05,26.0]
["bitfinex","SOLUSD",1751683466437,8.86352211,148.06,148.03,6.75523925]
["bitfinex","SOLUSD",1751683466640,3.82711184,148.06,148.05,26.0]
["bitfinex","SOLUSD",1751683466843,95.15328602,148.08,148.06,26.0]
["bitfinex","SOLUSD",1751683467046,8.8545258,148.07,148.06,26.0]
["bitfinex","SOLUSD",1751683468636,8.8545258,148.07,148.04,32.75487012]
["bitfinex","SOLUSD",1751683468821,8.8545258,148.06,148.04,32.75487012]
["bitfinex","SOLUSD",1751683469024,5.02741396,148.05,148.04,32.75487012]
["bitfinex","SOLUSD",1751683475544,8.8545258,148.05,148.03,6.75525577]
["bitfinex","SOLUSD",1751683475843,5.02838718,148.04,148.03,6.75525577]
["bitfinex","SOLUSD",1751683476514,5.02838718,148.04,148.03,26.0]
["bitfinex","SOLUSD",1751683477845,5.02838718,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1751683479846,94.70856094,148.08,148.03,53.47096781]
["bitfinex","SOLUSD",1751683480028,5.03027512,148.07,148.05,3.82711184]
["bitfinex","SOLUSD",1751683480345,5.03027512,148.06,148.05,3.82711184]
["bitfinex","SOLUSD",1751683480530,5.03141521,148.08,148.05,3.82711184]
["bitfinex","SOLUSD",1751683480731,7.2,148.1,148.08,26.0]
["bitfinex","SOLUSD",1751683481043,0.2,148.1,148.08,29.82711184]
["bitfinex","SOLUSD",1751683481634,0.2,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1751683492567,5.22578753,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1751683495574,0.2,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1751683498660,0.2,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751683501284,0.2,148.1,148.09,32.75265041]
["bitfinex","SOLUSD",1751683505662,0.2,148.1,148.09,36.57976225]
["bitfinex","SOLUSD",1751683505867,1e-08,148.1,148.09,36.57976225]
["bitfinex","SOLUSD",1751683516372,1e-08,148.1,148.09,32.75265041]
["bitfinex","SOLUSD",1751683516579,1e-08,148.1,148.09,36.57976225]
["bitfinex","SOLUSD",1751683516792,1e-08,148.1,148.09,32.75265041]
["bitfinex","SOLUSD",1751683519896,1e-08,148.1,148.08,6.75294032]
["bitfinex","SOLUSD",1751683521073,1e-08,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751683521277,1e-08,148.1,148.09,29.82711184]
["bitfinex","SOLUSD",1751683522576,1e-08,148.1,148.09,36.57976225]
["bitfinex","SOLUSD",1751683528307,10.2,148.13,148.09,53.46138828]
["bitfinex","SOLUSD",1751683528606,10.2,148.13,148.12,29.82711184]
["bitfinex","SOLUSD",1751683530905,10.2,148.13,148.12,36.57839458]
["bitfinex","SOLUSD",1751683531903,10.2,148.13,148.12,38.72315196]
["bitfinex","SOLUSD",1751683536816,16.17186922,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1751683537022,21.19980833,148.13,148.07,12.72543172]
["bitfinex","SOLUSD",1751683537197,5.97186922,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751683537395,5.97186922,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751683539100,5.97186922,148.1,148.08,6.7526951]
["bitfinex","SOLUSD",1751683540516,5.97186922,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751683541526,11.7087,148.13,148.09,32.75265041]
["bitfinex","SOLUSD",1751683541527,11.00079733,148.11,148.09,32.75265041]
["bitfinex","SOLUSD",1751683541725,5.97186922,148.11,148.09,32.75265041]
["bitfinex","SOLUSD",1751683543041,5.97186922,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751683543247,11.00109562,148.1,148.08,6.75303837]
["bitfinex","SOLUSD",1751683543447,5.97186922,148.1,148.08,6.75303837]
["bitfinex","SOLUSD",1751683543626,24.73233962,148.13,148.11,26.0]
["bitfinex","SOLUSD",1751683543829,11.00016463,148.12,148.11,26.0]
["bitfinex","SOLUSD",1751683544347,11.00016463,148.12,148.09,26.0]
["bitfinex","SOLUSD",1751683544517,5.02829541,148.11,148.09,26.0]
["bitfinex","SOLUSD",1751683544744,5.02829541,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751683544951,11.00016463,148.1,148.08,32.75288887]
["bitfinex","SOLUSD",1751683545146,5.97186922,148.1,148.08,32.75288887]
["bitfinex","SOLUSD",1751683546454,5.02726357,148.09,148.08,32.75288887]
["bitfinex","SOLUSD",1751683547568,5.97186922,148.1,148.08,32.75288887]
["bitfinex","SOLUSD",1751683548664,5.97186922,148.1,148.08,26.0]
["bitfinex","SOLUSD",1751683548849,10.99825347,148.09,148.07,6.75350514]
["bitfinex","SOLUSD",1751683549161,5.97186922,148.08,148.07,6.75350514]
["bitfinex","SOLUSD",1751683549970,5.97186922,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751683551059,5.97186922,148.08,148.07,32.7535625]
["bitfinex","SOLUSD",1751683551264,5.97186922,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683551564,10.9967704,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683551866,5.97186922,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683552261,10.9967704,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683552461,5.97186922,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683554956,10.99488532,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683555157,5.97186922,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683555557,10.99488532,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683555876,5.97186922,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683556256,10.99488532,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683556441,5.97186922,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683556872,10.99488532,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683557076,5.97186922,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683557570,10.99488532,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683557774,5.97186922,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683558268,5.97186922,148.08,148.07,32.7535625]
["bitfinex","SOLUSD",1751683559875,3.82618968,148.08,148.07,32.7535625]
["bitfinex","SOLUSD",1751683560258,8.84920578,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683560461,3.82618968,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683560660,5.0230161,148.1,148.07,32.7535625]
["bitfinex","SOLUSD",1751683560862,8.84920578,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683561062,3.82618968,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683561462,8.84920578,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683561652,3.82618968,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683562154,3.82618968,148.08,148.06,6.7538644]
["bitfinex","SOLUSD",1751683564078,3.82618968,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751683565169,3.82618968,148.08,148.06,6.75361131]
["bitfinex","SOLUSD",1751683566270,3.82618968,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751683567477,3.82618968,148.09,148.07,32.7535625]
["bitfinex","SOLUSD",1751683570895,3.82618968,148.08,148.06,6.75388965]
["bitfinex","SOLUSD",1751683571571,3.82618968,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751683573878,3.82618968,148.08,148.03,0.1]
["bitfinex","SOLUSD",1751683574076,5.02048725,148.07,148.05,26.0]
["bitfinex","SOLUSD",1751683574275,3.82618968,148.06,148.05,26.0]
["bitfinex","SOLUSD",1751683575165,3.82618968,148.06,148.04,32.75490556]
["bitfinex","SOLUSD",1751683578678,8.84936368,148.06,148.04,32.75490556]
["bitfinex","SOLUSD",1751683578884,3.82618968,148.06,148.04,32.75490556]
["bitfinex","SOLUSD",1751683579890,8.8522773,148.06,148.04,32.75490556]
["bitfinex","SOLUSD",1751683580088,5.02608762,148.08,148.05,3.82618968]
["bitfinex","SOLUSD",1751683580384,88.4,148.09,148.05,3.82618968]
["bitfinex","SOLUSD",1751683580582,5.02905958,148.08,148.05,3.82618968]
["bitfinex","SOLUSD",1751683580766,5.02905958,148.07,148.05,3.82618968]
["bitfinex","SOLUSD",1751683580966,92.22618968,148.09,148.04,36.58109524]
["bitfinex","SOLUSD",1751683581186,5.0290552,148.08,148.04,36.58109524]
["bitfinex","SOLUSD",1751683581387,5.0290552,148.07,148.04,36.58109524]
["bitfinex","SOLUSD",1751683581585,92.22618968,148.09,148.04,36.58109524]
["bitfinex","SOLUSD",1751683581784,5.03193869,148.08,148.04,36.58109524]
["bitfinex","SOLUSD",1751683581986,5.03193869,148.07,148.04,36.58109524]
["bitfinex","SOLUSD",1751683582286,92.22618968,148.09,148.04,36.58109524]
["bitfinex","SOLUSD",1751683582491,8.85885066,148.08,148.04,36.58109524]
["bitfinex","SOLUSD",1751683582676,5.03266098,148.07,148.04,36.58109524]
["bitfinex","SOLUSD",1751683582877,3.82618968,148.08,148.04,36.58109524]
["bitfinex","SOLUSD",1751683583077,5.03265806,148.07,148.04,36.58109524]
["bitfinex","SOLUSD",1751683583277,3.82618968,148.08,148.04,36.58109524]
["bitfinex","SOLUSD",1751683583489,5.03329319,148.07,148.04,36.58109524]
["bitfinex","SOLUSD",1751683583691,5.03306569,148.06,148.04,32.75490556]
["bitfinex","SOLUSD",1751683583884,3.82618968,148.08,148.04,32.75490556]
["bitfinex","SOLUSD",1751683584087,5.03306862,148.07,148.04,32.75490556]
["bitfinex","SOLUSD",1751683584276,5.03306862,148.06,148.04,32.75490556]
["bitfinex","SOLUSD",1751683584573,3.82618968,148.08,148.04,32.75490556]
["bitfinex","SOLUSD",1751683584774,5.03368405,148.07,148.04,32.75490556]
["bitfinex","SOLUSD",1751683584973,5.03368405,148.06,148.04,32.75490556]
["bitfinex","SOLUSD",1751683585274,3.82618968,148.08,148.04,32.75490556]
["bitfinex","SOLUSD",1751683585475,5.034414,148.07,148.04,32.75490556]
["bitfinex","SOLUSD",1751683585675,5.034414,148.06,148.04,32.75490556]
["bitfinex","SOLUSD",1751683585883,3.82618968,148.08,148.04,32.75490556]
["bitfinex","SOLUSD",1751683586084,5.03441255,148.07,148.04,32.75490556]
["bitfinex","SOLUSD",1751683586390,5.03441255,148.06,148.04,32.75490556]
["bitfinex","SOLUSD",1751683586584,3.82618968,148.09,148.04,36.58109524]
["bitfinex","SOLUSD",1751683586894,5.0352864,148.08,148.04,36.58109524]
["bitfinex","SOLUSD",1751683587093,3.82618968,148.09,148.04,36.58109524]
["bitfinex","SOLUSD",1751683587295,5.03551252,148.08,148.04,36.58109524]
["bitfinex","SOLUSD",1751683587495,5.03551252,148.07,148.04,36.58109524]
["bitfinex","SOLUSD",1751683587694,5.03551252,148.06,148.04,36.58109524]
["bitfinex","SOLUSD",1751683587877,3.82618968,148.09,148.04,36.58109524]
["bitfinex","SOLUSD",1751683588195,5.03665116,148.08,148.04,36.58109524]
["bitfinex","SOLUSD",1751683588499,5.03665116,148.07,148.05,3.82618968]
["bitfinex","SOLUSD",1751683588679,5.03665116,148.06,148.05,3.82618968]
["bitfinex","SOLUSD",1751683589400,3.82618968,148.1,148.06,32.75401864]
["bitfinex","SOLUSD",1751683589574,5.03744044,148.09,148.06,32.75401864]
["bitfinex","SOLUSD",1751683589779,5.03744044,148.08,148.06,32.75401864]
["bitfinex","SOLUSD",1751683589974,5.03744044,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1751683597194,5.03744044,148.07,148.06,36.58020832]
["bitfinex","SOLUSD",1751683601014,5.03744044,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1751683602916,5.03744044,148.07,148.06,36.58020832]
["bitfinex","SOLUSD",1751683604615,5.03744044,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1751683616739,5.03744044,148.07,148.06,36.58020832]
["bitfinex","SOLUSD",1751683616949,10.12058033,148.12,148.06,53.46525492]
["bitfinex","SOLUSD",1751683617234,5.04282193,148.11,148.08,3.82618968]
["bitfinex","SOLUSD",1751683617435,5.04282193,148.1,148.08,3.82618968]
["bitfinex","SOLUSD",1751683617622,5.04282193,148.09,148.08,3.82618968]
["bitfinex","SOLUSD",1751683619528,5.04282193,148.09,148.08,10.5792961]
["bitfinex","SOLUSD",1751683620636,18.00309065,148.13,148.11,26.0]
["bitfinex","SOLUSD",1751683620637,15.53488968,148.13,148.11,26.0]
["bitfinex","SOLUSD",1751683620838,5.04253468,148.12,148.11,26.0]
["bitfinex","SOLUSD",1751683621638,5.04253468,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751683622244,5.04253468,148.12,148.11,36.57792825]
["bitfinex","SOLUSD",1751683622731,10.2,148.13,148.11,36.57792825]
["bitfinex","SOLUSD",1751683623041,10.2,148.13,148.12,3.82618968]
["bitfinex","SOLUSD",1751683623340,15.23963215,148.13,148.12,3.82618968]
["bitfinex","SOLUSD",1751683624045,15.23963215,148.13,148.12,36.57747242]
["bitfinex","SOLUSD",1751683624245,10.2,148.13,148.12,36.57747242]
["bitfinex","SOLUSD",1751683643675,10.2,148.13,148.12,55.22712128]
["bitfinex","SOLUSD",1751683645356,1e-08,148.13,148.12,55.22712128]
["bitfinex","SOLUSD",1751683645554,0.2,148.16,148.15,26.0]
["bitfinex","SOLUSD",1751683645773,0.2,148.16,148.15,29.82618968]
["bitfinex","SOLUSD",1751683647070,0.2,148.16,148.15,36.5761053]
["bitfinex","SOLUSD",1751683649056,0.1,148.18,148.15,36.5761053]
["bitfinex","SOLUSD",1751683653584,0.1,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751683666297,5.13860613,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751683670998,5.14202575,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751683672084,5.14202575,148.18,148.17,10.5751942]
["bitfinex","SOLUSD",1751683674214,5.14342229,148.18,148.17,10.5751942]
["bitfinex","SOLUSD",1751683675596,0.1,148.18,148.17,10.5751942]
["bitfinex","SOLUSD",1751683682908,0.1,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751683683111,0.1,148.18,148.17,10.5751942]
["bitfinex","SOLUSD",1751683683407,0.1,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751683683606,0.1,148.18,148.17,10.5751942]
["bitfinex","SOLUSD",1751683685208,1e-08,148.18,148.17,29.22484306]
["bitfinex","SOLUSD",1751683698310,1e-08,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1751683698506,1e-08,148.19,148.18,22.47583854]
["bitfinex","SOLUSD",1751683699318,1e-08,148.19,148.18,29.2243876]
["bitfinex","SOLUSD",1751683704428,1e-08,148.19,148.18,63.2643876]
["bitfinex","SOLUSD",1751683710034,1e-08,148.19,148.18,59.43819792]
["bitfinex","SOLUSD",1751683710334,1e-08,148.19,148.18,63.2643876]
["bitfinex","SOLUSD",1751683711324,1e-08,148.19,148.18,44.61473874]
["bitfinex","SOLUSD",1751683711925,1e-08,148.19,148.18,40.78854906]
["bitfinex","SOLUSD",1751683712223,1e-08,148.19,148.18,63.2643876]
["bitfinex","SOLUSD",1751683714012,1e-08,148.19,148.18,59.43819792]
["bitfinex","SOLUSD",1751683714221,1e-08,148.19,148.18,63.2643876]
["bitfinex","SOLUSD",1751683714917,1e-08,148.19,148.18,44.61473874]
["bitfinex","SOLUSD",1751683715317,1e-08,148.19,148.18,63.2643876]
["bitfinex","SOLUSD",1751683733146,1e-08,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751683733338,1e-08,148.19,148.18,44.61473874]
["bitfinex","SOLUSD",1751683735352,1e-08,148.19,148.18,63.2643876]
["bitfinex","SOLUSD",1751683741949,0.2,148.24,148.21,26.0]
["bitfinex","SOLUSD",1751683742152,0.2,148.24,148.18,113.87850555]
["bitfinex","SOLUSD",1751683742153,0.2,148.24,148.23,22.47583854]
["bitfinex","SOLUSD",1751683742343,5.25881648,148.24,148.23,22.47583854]
["bitfinex","SOLUSD",1751683743340,0.2,148.24,148.23,22.47583854]
["bitfinex","SOLUSD",1751683743946,1e-08,148.24,148.23,22.47583854]
["bitfinex","SOLUSD",1751683744256,1e-08,148.24,148.23,29.22211122]
["bitfinex","SOLUSD",1751683751280,1e-08,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1751683751476,1e-08,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1751683751681,1e-08,148.25,148.24,56.51583854]
["bitfinex","SOLUSD",1751683752773,1e-08,148.25,148.24,63.26165613]
["bitfinex","SOLUSD",1751683754867,1e-08,148.25,148.24,78.56641485]
["bitfinex","SOLUSD",1751683762368,1e-08,148.25,148.24,59.43546645]
["bitfinex","SOLUSD",1751683762568,1e-08,148.25,148.24,78.56641485]
["bitfinex","SOLUSD",1751683767890,1e-08,148.25,148.24,63.26165613]
["bitfinex","SOLUSD",1751683770268,1e-08,148.25,148.24,78.56641485]
["bitfinex","SOLUSD",1751683770891,0.2,148.29,148.28,3.82618968]
["bitfinex","SOLUSD",1751683771188,0.2,148.29,148.28,37.84618968]
["bitfinex","SOLUSD",1751683774496,0.2,148.29,148.28,44.59018752]
["bitfinex","SOLUSD",1751683776174,0.2,148.29,148.28,63.23983638]
["bitfinex","SOLUSD",1751683780095,0.2,148.3,148.28,63.23983638]
["bitfinex","SOLUSD",1751683780399,0.2,148.3,148.29,3.82618968]
["bitfinex","SOLUSD",1751683782181,0.2,148.3,148.29,10.56973273]
["bitfinex","SOLUSD",1751683786108,0.2,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751683786310,0.2,148.3,148.29,10.56973273]
["bitfinex","SOLUSD",1751683789916,0.2,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751683790393,9.07038475,148.3,148.26,16.86202285]
["bitfinex","SOLUSD",1751683790722,0.2,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683791011,5.24402311,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683792013,5.24402311,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683800425,5.24402311,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683800716,5.24402311,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683800929,9.07021279,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683802125,9.07021279,148.3,148.28,6.74387624]
["bitfinex","SOLUSD",1751683802426,5.04402311,148.29,148.28,6.74387624]
["bitfinex","SOLUSD",1751683802622,5.04402311,148.29,148.23,17.0648869]
["bitfinex","SOLUSD",1751683802623,8.87021279,148.29,148.23,17.0648869]
["bitfinex","SOLUSD",1751683802834,3.82618968,148.27,148.23,17.0648869]
["bitfinex","SOLUSD",1751683803137,3.82618968,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751683803337,8.88060948,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751683803703,5.0544198,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751683805121,8.88060948,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751683805726,5.0544198,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751683806739,8.88060948,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751683808240,5.0544198,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751683810627,0.2,148.3,148.26,53.43336625]
["bitfinex","SOLUSD",1751683810843,5.04410662,148.29,148.26,53.43336625]
["bitfinex","SOLUSD",1751683811136,0.2,148.3,148.26,53.43336625]
["bitfinex","SOLUSD",1751683811307,5.04373984,148.29,148.26,53.43336625]
["bitfinex","SOLUSD",1751683811508,0.2,148.3,148.26,53.43336625]
["bitfinex","SOLUSD",1751683815138,0.2,148.3,148.27,3.82618968]
["bitfinex","SOLUSD",1751683816541,0.2,148.3,148.26,49.60717657]
["bitfinex","SOLUSD",1751683816745,0.2,148.3,148.27,3.82618968]
["bitfinex","SOLUSD",1751683817220,8.86948101,148.29,148.26,49.60717657]
["bitfinex","SOLUSD",1751683817534,3.82618968,148.29,148.26,49.60717657]
["bitfinex","SOLUSD",1751683819912,3.82618968,148.29,148.26,32.74490759]
["bitfinex","SOLUSD",1751683824940,3.82618968,148.29,148.26,32.74490759]
["bitfinex","SOLUSD",1751683825945,0.2,148.3,148.26,32.74490759]
["bitfinex","SOLUSD",1751683826241,8.8710979,148.29,148.26,32.74490759]
["bitfinex","SOLUSD",1751683826426,3.82618968,148.29,148.26,32.74490759]
["bitfinex","SOLUSD",1751683826837,4.02618968,148.3,148.26,32.74490759]
["bitfinex","SOLUSD",1751683827135,5.04534691,148.29,148.26,32.74490759]
["bitfinex","SOLUSD",1751683827325,4.02618968,148.3,148.26,32.74490759]
["bitfinex","SOLUSD",1751683827527,5.04597233,148.29,148.26,49.60717657]
["bitfinex","SOLUSD",1751683827741,4.02618968,148.3,148.26,49.60717657]
["bitfinex","SOLUSD",1751683828040,5.04597085,148.29,148.27,3.82618968]
["bitfinex","SOLUSD",1751683828237,0.2,148.3,148.27,3.82618968]
["bitfinex","SOLUSD",1751683828550,0.2,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751683829250,5.04666442,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1751683830919,0.2,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751683831536,5.04801508,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1751683833236,0.2,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751683845487,0.2,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683845662,9.07348414,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683849392,9.07348414,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683849393,5.24869923,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683849594,9.07488891,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683860619,9.07488891,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683861323,9.07892524,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683863718,9.07892524,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683864805,5.25273556,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683865008,9.07892524,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683865928,5.25273556,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683866129,9.07892524,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683871656,5.25273556,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683871959,9.07892524,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683873148,9.07892524,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683873354,15.39484469,148.3,148.27,26.0]
["bitfinex","SOLUSD",1751683873553,3.82618968,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751683873723,8.87892524,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751683874537,5.05273556,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751683875534,5.04868428,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751683878053,5.04868428,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751683879144,5.04868428,148.28,148.27,32.74445268]
["bitfinex","SOLUSD",1751683906193,5.05402168,148.28,148.27,32.74445268]
["bitfinex","SOLUSD",1751683933445,5.05402168,148.28,148.27,36.57064236]
["bitfinex","SOLUSD",1751683936128,5.05631567,148.28,148.27,53.43177407]
["bitfinex","SOLUSD",1751683936447,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683936648,5.05603379,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683936850,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683937153,5.05603379,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683937328,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683937528,5.05578014,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683937848,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683938040,5.05543149,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683938241,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683938421,5.05521457,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683938623,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683938824,5.05524343,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683939024,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683939241,5.05524105,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683939536,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683939745,5.05499377,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683939939,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683940140,5.05499616,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683940342,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683940536,5.05478564,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683940737,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683940930,5.05478564,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683941131,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683941354,5.05476201,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683941540,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683941739,5.05460224,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683942052,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683942231,5.05460076,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683942432,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683942658,5.05444459,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683942839,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683943152,5.05444459,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683943345,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683943527,5.05457515,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683943857,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683944449,5.05432506,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683944635,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683944840,5.05495326,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683945142,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683945347,5.05461692,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683945547,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683945749,5.05439946,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683945943,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683946147,5.05439707,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683946348,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683946653,5.05420738,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683946839,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683947039,5.05420738,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683947244,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683947436,5.05405303,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683947631,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683947830,5.05405155,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683948031,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683948245,5.05405303,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683948453,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683948657,5.05392589,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683948961,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683949257,5.05392351,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683949460,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683949760,5.05382438,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683949950,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683950154,5.05382438,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683950331,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683950535,5.05375519,148.29,148.27,53.43177407]
["bitfinex","SOLUSD",1751683950750,0.2,148.3,148.27,53.43177407]
["bitfinex","SOLUSD",1751683950942,0.2,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751683951235,5.25376105,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751683953262,5.25376105,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683954267,5.25376105,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683954479,9.07995073,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751683954779,9.07995073,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683958964,9.07995073,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683964667,5.25376105,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683964848,9.07995073,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683979589,5.25376105,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683979762,9.07995073,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751683984407,9.07995073,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683985993,11.57166738,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683986306,15.39785706,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751683997413,97.47995073,148.3,148.28,26.0]
["bitfinex","SOLUSD",1751683997621,15.19341956,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751683998015,8.87995073,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751683999034,8.87995073,148.29,148.26,26.0]
["bitfinex","SOLUSD",1751683999230,3.82618968,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751683999435,8.87995073,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751683999932,15.19421481,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751684001935,15.19421481,148.27,148.23,6.94610955]
["bitfinex","SOLUSD",1751684002130,94.71426408,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751684002334,103.5881053,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751684002536,103.5881053,148.27,148.24,26.0]
["bitfinex","SOLUSD",1751684002764,5.04765154,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684003646,11.35122073,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684003847,15.17741041,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684006407,97.27384122,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684010897,93.44765154,148.26,148.23,6.94625746]
["bitfinex","SOLUSD",1751684011076,3.82618968,148.24,148.23,6.94625746]
["bitfinex","SOLUSD",1751684011271,8.87384122,148.24,148.23,6.94625746]
["bitfinex","SOLUSD",1751684013199,5.04765154,148.24,148.23,6.94625746]
["bitfinex","SOLUSD",1751684014385,5.03529206,148.24,148.23,6.94625746]
["bitfinex","SOLUSD",1751684020203,5.03529206,148.25,148.23,6.94625746]
["bitfinex","SOLUSD",1751684020377,88.4,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684020579,93.43676078,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684020993,93.43676078,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684021176,5.03676078,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751684025414,8.86295046,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751684029013,5.03676078,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684030400,8.86295046,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684041343,5.03676078,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684041637,8.86295046,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684042346,8.86295046,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684042518,5.03676078,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684043338,8.86295046,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684046036,5.03676078,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684046237,8.86295046,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684051544,5.03676078,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684055251,3.82618968,148.27,148.25,32.74536256]
["bitfinex","SOLUSD",1751684055457,5.04847034,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684058165,8.87466002,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684061159,5.04847034,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684061883,5.04847034,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751684062047,5.04847034,148.26,148.25,10.57155224]
["bitfinex","SOLUSD",1751684063285,0.2,148.3,148.28,26.0]
["bitfinex","SOLUSD",1751684063967,0.2,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751684072960,0.2,148.3,148.28,32.74385027]
["bitfinex","SOLUSD",1751684074065,4.02618968,148.3,148.28,26.0]
["bitfinex","SOLUSD",1751684075378,5.0363575,148.29,148.27,6.74444206]
["bitfinex","SOLUSD",1751684075576,4.02618968,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751684075880,9.06256219,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751684076256,5.23637251,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751684076458,9.06256219,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751684085172,15.80565052,148.3,148.28,26.0]
["bitfinex","SOLUSD",1751684085379,8.86256219,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684085579,8.86265312,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684091316,8.86488436,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684091707,8.86488436,148.29,148.23,0.2]
["bitfinex","SOLUSD",1751684091910,3.82618968,148.27,148.25,26.0]
["bitfinex","SOLUSD",1751684092207,5.03869468,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684092384,8.86488436,148.26,148.23,26.2]
["bitfinex","SOLUSD",1751684092707,8.86488436,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751684092909,5.03775304,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751684093713,5.03775304,148.24,148.23,6.9461218]
["bitfinex","SOLUSD",1751684097214,5.04099104,148.24,148.23,6.9461218]
["bitfinex","SOLUSD",1751684101211,5.04099104,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751684101414,5.04099104,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751684103111,94.70123881,148.28,148.26,26.0]
["bitfinex","SOLUSD",1751684103312,8.8650257,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751684105128,8.8650257,148.27,148.25,6.74510041]
["bitfinex","SOLUSD",1751684105304,5.03883602,148.26,148.25,32.74510041]
["bitfinex","SOLUSD",1751684105702,8.8650257,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684105897,15.16626451,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684106514,8.8650257,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684107529,8.8650257,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751684107530,15.60993329,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751684107826,3.82618968,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684108023,8.8650257,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684108931,5.03883602,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684109108,8.8650257,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684109424,5.03883602,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684109631,8.8650257,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684110605,8.85869661,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684113317,8.85874664,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684119044,8.85874664,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751684119429,8.85874664,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684121738,5.03255696,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684124036,5.03255696,148.24,148.23,32.94627268]
["bitfinex","SOLUSD",1751684141572,4.53255696,148.24,148.23,32.94627268]
["bitfinex","SOLUSD",1751684145564,4.03255696,148.24,148.23,32.94627268]
["bitfinex","SOLUSD",1751684161191,7.85874664,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684161381,7.85874664,148.24,148.23,32.94627268]
["bitfinex","SOLUSD",1751684161882,14.14944284,148.24,148.23,32.94627268]
["bitfinex","SOLUSD",1751684163689,10.32325316,148.24,148.23,32.94627268]
["bitfinex","SOLUSD",1751684177016,10.32325316,148.24,148.23,36.77246236]
["bitfinex","SOLUSD",1751684177305,4.03255696,148.24,148.23,36.77246236]
["bitfinex","SOLUSD",1751684180415,88.4,148.26,148.23,36.77246236]
["bitfinex","SOLUSD",1751684180702,5.05729819,148.25,148.23,36.77246236]
["bitfinex","SOLUSD",1751684180902,5.05729819,148.24,148.23,36.77246236]
["bitfinex","SOLUSD",1751684192896,6.32162274,148.28,148.23,53.63814407]
["bitfinex","SOLUSD",1751684193087,5.05428433,148.27,148.25,3.82618968]
["bitfinex","SOLUSD",1751684193290,5.05428433,148.26,148.25,3.82618968]
["bitfinex","SOLUSD",1751684195019,5.05428433,148.26,148.25,10.57155224]
["bitfinex","SOLUSD",1751684196201,5.05428433,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751684202029,98.53933121,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684202326,103.58983554,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684206339,103.58831683,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684211940,99.76212715,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684212236,103.58831683,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684216547,99.76212715,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684216725,103.58831683,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684217038,99.76212715,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684221363,103.58831683,148.29,148.28,26.0]
["bitfinex","SOLUSD",1751684222056,104.01964238,148.29,148.26,26.0]
["bitfinex","SOLUSD",1751684222364,5.04983429,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751684223567,8.87602397,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751684226966,5.04983429,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751684227266,8.87602397,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751684233071,5.04983429,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751684233255,5.04983429,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751684233256,11.37406932,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751684234045,11.37406932,148.28,148.26,32.74473664]
["bitfinex","SOLUSD",1751684234349,11.37406932,148.27,148.26,32.74473664]
["bitfinex","SOLUSD",1751684235758,11.38413951,148.27,148.26,32.74473664]
["bitfinex","SOLUSD",1751684247382,11.0282336,148.27,148.26,32.74473664]
["bitfinex","SOLUSD",1751684247684,4.70371165,148.27,148.26,32.74473664]
["bitfinex","SOLUSD",1751684248182,11.0282336,148.27,148.26,32.74473664]
["bitfinex","SOLUSD",1751684253785,11.0282336,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751684254981,14.85442328,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751684257083,8.52990133,148.27,148.26,13.3369478]
["bitfinex","SOLUSD",1751684264400,3.82618968,148.27,148.26,13.3369478]
["bitfinex","SOLUSD",1751684264593,8.88513858,148.27,148.26,13.3369478]
["bitfinex","SOLUSD",1751684265505,21.95327739,148.27,148.25,26.0]
["bitfinex","SOLUSD",1751684265709,103.60745458,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684267179,93.4589489,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684267380,97.28513858,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684269815,8.88513858,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684270406,15.19958933,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684273726,8.88513858,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751684273917,11.36588914,148.25,148.24,26.0]
["bitfinex","SOLUSD",1751684274222,8.88513858,148.25,148.24,26.0]
["bitfinex","SOLUSD",1751684274405,15.18947965,148.25,148.24,26.0]
["bitfinex","SOLUSD",1751684274603,15.18947965,148.25,148.23,26.2]
["bitfinex","SOLUSD",1751684274806,8.88513858,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684275114,15.18947965,148.24,148.23,26.2]
["bitfinex","SOLUSD",1751684275290,15.18947965,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751684276295,55.88970482,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751684276897,34.28060503,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751684277098,49.58536375,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751684277522,26.43544886,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751684277712,42.06686012,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751684278221,50.45553814,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751684279421,42.06686012,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751684280093,40.57216427,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751684283330,34.28106012,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751684284353,30.45487044,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751684284537,27.53478744,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751684285754,8.88513858,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751684289421,5.0589489,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751684289843,5.0589489,148.23,148.22,26.2]
["bitfinex","SOLUSD",1751684290049,5.0589489,148.23,148.22,32.94672783]
["bitfinex","SOLUSD",1751684290340,93.4589489,148.24,148.22,32.94672783]
["bitfinex","SOLUSD",1751684290531,5.0589489,148.23,148.22,32.94672783]
["bitfinex","SOLUSD",1751684293732,88.4,148.24,148.22,32.94672783]
["bitfinex","SOLUSD",1751684294249,88.4,148.24,148.22,36.77291751]
["bitfinex","SOLUSD",1751684294836,88.4,148.24,148.23,3.82618968]
["bitfinex","SOLUSD",1751684295149,93.42808512,148.24,148.22,32.94672783]
["bitfinex","SOLUSD",1751684295325,88.4,148.24,148.22,36.77291751]
["bitfinex","SOLUSD",1751684300159,88.4,148.24,148.22,32.94672783]
["bitfinex","SOLUSD",1751684300344,5.03012868,148.23,148.22,36.77291751]
["bitfinex","SOLUSD",1751684302958,5.03012868,148.23,148.22,32.94672783]
["bitfinex","SOLUSD",1751684327500,5.03012868,148.23,148.22,36.77291751]
["bitfinex","SOLUSD",1751684331390,94.69110415,148.27,148.22,36.77291751]
["bitfinex","SOLUSD",1751684331593,93.44669116,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751684331825,5.04669116,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751684334427,5.04669116,148.25,148.24,10.57200727]
["bitfinex","SOLUSD",1751684334624,5.04669116,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751684334823,5.04669116,148.25,148.24,10.57200727]
["bitfinex","SOLUSD",1751684337130,5.04669116,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751684340538,5.04669116,148.25,148.24,3.82618968]
["bitfinex","SOLUSD",1751684341355,5.04669116,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751684341574,88.4,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684341774,93.44938896,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751684343356,93.44938896,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684358592,93.44938896,148.26,148.25,36.57155224]
["bitfinex","SOLUSD",1751684359269,93.44938896,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684360382,93.44938896,148.26,148.25,36.57155224]
["bitfinex","SOLUSD",1751684361186,93.44938896,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684361391,93.44938896,148.26,148.25,36.57155224]
["bitfinex","SOLUSD",1751684364396,5.04938896,148.26,148.25,36.57155224]
["bitfinex","SOLUSD",1751684364777,5.04938896,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751684364975,5.04938896,148.26,148.25,36.57155224]
["bitfinex","SOLUSD",1751684368791,5.04938896,148.26,148.24,6.74563373]
["bitfinex","SOLUSD",1751684369094,5.04938896,148.25,148.24,10.57182341]
["bitfinex","SOLUSD",1751684371795,5.04938896,148.25,148.24,3.82618968]
["bitfinex","SOLUSD",1751684372701,5.04938896,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751684372915,5.04938896,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751684373197,5.04938896,148.24,148.23,10.57246236]
["bitfinex","SOLUSD",1751684396914,88.4,148.28,148.25,32.7449155]
["bitfinex","SOLUSD",1751684397109,5.05846182,148.27,148.25,36.57110518]
["bitfinex","SOLUSD",1751684397414,5.05846182,148.26,148.25,36.57110518]
["bitfinex","SOLUSD",1751684402607,0.1,148.29,148.25,53.43451158]
["bitfinex","SOLUSD",1751684402807,0.1,148.29,148.28,3.82618968]
["bitfinex","SOLUSD",1751684403005,5.15943776,148.29,148.28,3.82618968]
["bitfinex","SOLUSD",1751684403823,5.15943776,148.29,148.27,3.82618968]
["bitfinex","SOLUSD",1751684404116,5.05943776,148.28,148.27,3.82618968]
["bitfinex","SOLUSD",1751684404324,5.05943776,148.28,148.27,10.57064236]
["bitfinex","SOLUSD",1751684410708,0.1,148.29,148.27,10.57064236]
["bitfinex","SOLUSD",1751684410927,0.1,148.29,148.28,3.82618968]
["bitfinex","SOLUSD",1751684411106,5.15028317,148.29,148.28,36.57018752]
["bitfinex","SOLUSD",1751684417634,0.1,148.29,148.28,36.57018752]
["bitfinex","SOLUSD",1751684423228,0.2,148.3,148.28,36.57018752]
["bitfinex","SOLUSD",1751684423540,0.1,148.31,148.3,26.0]
["bitfinex","SOLUSD",1751684423740,0.1,148.31,148.3,29.82618968]
["bitfinex","SOLUSD",1751684425130,0.1,148.31,148.3,36.56927801]
["bitfinex","SOLUSD",1751684432946,0.1,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751684433137,0.1,148.31,148.3,36.56927801]
["bitfinex","SOLUSD",1751684444438,0.1,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751684444757,0.1,148.31,148.3,36.56927801]
["bitfinex","SOLUSD",1751684453647,0.1,148.32,148.3,36.56927801]
["bitfinex","SOLUSD",1751684453866,0.1,148.32,148.31,3.82618968]
["bitfinex","SOLUSD",1751684454045,5.1504069,148.32,148.31,3.82618968]
["bitfinex","SOLUSD",1751684454852,5.1504069,148.32,148.31,36.56882335]
["bitfinex","SOLUSD",1751684455964,5.1504069,148.32,148.31,32.74263367]
["bitfinex","SOLUSD",1751684456167,5.1504069,148.32,148.31,36.56882335]
["bitfinex","SOLUSD",1751684456370,0.1,148.32,148.31,36.56882335]
["bitfinex","SOLUSD",1751684456870,5.15168124,148.32,148.31,36.56882335]
["bitfinex","SOLUSD",1751684457169,0.1,148.32,148.31,36.56882335]
["bitfinex","SOLUSD",1751684457668,0.1,148.32,148.31,32.74263367]
["bitfinex","SOLUSD",1751684457863,0.1,148.32,148.31,36.56882335]
["bitfinex","SOLUSD",1751684459377,5.15252564,148.32,148.31,36.56882335]
["bitfinex","SOLUSD",1751684459569,5.15252564,148.32,148.31,32.74263367]
["bitfinex","SOLUSD",1751684459875,5.15252564,148.32,148.31,36.56882335]
["bitfinex","SOLUSD",1751684466778,5.15252564,148.32,148.31,32.74263367]
["bitfinex","SOLUSD",1751684466970,5.15252564,148.32,148.31,36.56882335]
["bitfinex","SOLUSD",1751684499882,5.15252564,148.32,148.31,32.74263367]
["bitfinex","SOLUSD",1751684500082,5.15252564,148.32,148.31,36.56882335]
["bitfinex","SOLUSD",1751684502789,0.1,148.33,148.31,36.56882335]
["bitfinex","SOLUSD",1751684502988,1e-08,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1751684503213,0.1,148.38,148.35,26.0]
["bitfinex","SOLUSD",1751684503597,0.1,148.38,148.37,3.82618968]
["bitfinex","SOLUSD",1751684504107,0.1,148.38,148.37,10.56609666]
["bitfinex","SOLUSD",1751684505588,0.1,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1751684505891,0.1,148.38,148.37,10.56609666]
["bitfinex","SOLUSD",1751684510415,88.4,148.43,148.4,26.0]
["bitfinex","SOLUSD",1751684510600,88.4,148.45,148.42,3.82618968]
["bitfinex","SOLUSD",1751684512319,1.6291,148.46,148.43,3.82618968]
["bitfinex","SOLUSD",1751684512504,88.5291,148.46,148.44,32.73672864]
["bitfinex","SOLUSD",1751684514905,5.02678383,148.45,148.44,32.73672864]
["bitfinex","SOLUSD",1751684515895,5.02678383,148.45,148.44,10.56291832]
["bitfinex","SOLUSD",1751684517424,88.4,148.46,148.44,10.56291832]
["bitfinex","SOLUSD",1751684517725,88.4,148.46,148.45,3.82618968]
["bitfinex","SOLUSD",1751684518020,93.42117314,148.46,148.45,3.82618968]
["bitfinex","SOLUSD",1751684518320,5.02117314,148.46,148.45,3.82618968]
["bitfinex","SOLUSD",1751684518506,6.92,148.47,148.45,3.82618968]
["bitfinex","SOLUSD",1751684518704,5.01878056,148.49,148.46,3.82618968]
["bitfinex","SOLUSD",1751684518900,93.41878056,148.49,148.46,3.82618968]
["bitfinex","SOLUSD",1751684519212,5.01878056,148.48,148.46,3.82618968]
["bitfinex","SOLUSD",1751684519521,88.4,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751684519906,1.5371,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684520108,5.36328968,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684520306,10.37938362,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684520515,1.5371,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684520735,6.55319394,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684521419,1.5371,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684522320,5.36328968,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684523617,5.01609394,148.51,148.49,32.73446023]
["bitfinex","SOLUSD",1751684523811,11.47019394,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751684524007,6.4541,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751684524213,10.28028968,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751684524730,6.4541,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751684524929,10.28028968,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751684526628,10.28028968,148.52,148.48,32.73479941]
["bitfinex","SOLUSD",1751684526824,13.18735495,148.52,148.42,16.84324554]
["bitfinex","SOLUSD",1751684527024,3.82618968,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751684527326,3.82618968,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751684527708,5.00139652,148.49,148.46,26.0]
["bitfinex","SOLUSD",1751684528026,3.82618968,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751684529424,3.82618968,148.47,148.45,26.0]
["bitfinex","SOLUSD",1751684529627,3.82618968,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751684529827,3.82618968,148.47,148.43,3.82618968]
["bitfinex","SOLUSD",1751684529828,3.82618968,148.47,148.43,6.73708489]
["bitfinex","SOLUSD",1751684530028,3.82618968,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1751684530235,3.82618968,148.41,148.37,10.56609666]
["bitfinex","SOLUSD",1751684530406,3.82618968,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751684530734,3.82618968,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751684530909,3.82618968,148.39,148.35,3.82618968]
["bitfinex","SOLUSD",1751684531108,3.82618968,148.39,148.37,26.0]
["bitfinex","SOLUSD",1751684531626,3.82618968,148.38,148.36,32.73990883]
["bitfinex","SOLUSD",1751684531827,5.95403067,148.39,148.36,32.73990883]
["bitfinex","SOLUSD",1751684532642,5.95403067,148.38,148.36,32.73990883]
["bitfinex","SOLUSD",1751684532820,5.95403067,148.39,148.36,32.73990883]
["bitfinex","SOLUSD",1751684535935,5.95403067,148.4,148.36,32.73990883]
["bitfinex","SOLUSD",1751684539333,5.95403067,148.39,148.35,6.74066218]
["bitfinex","SOLUSD",1751684539530,5.95403067,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751684540632,5.95403067,148.36,148.32,14.41863067]
["bitfinex","SOLUSD",1751684540633,5.95403067,148.36,148.34,6.74104621]
["bitfinex","SOLUSD",1751684541844,88.4,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751684542927,94.35403067,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751684544208,99.36548275,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751684544406,94.35403067,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751684545238,99.36587839,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751684545433,94.35403067,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751684546327,101.09403092,148.37,148.32,6.7420227]
["bitfinex","SOLUSD",1751684546632,94.35403067,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751684548620,88.4,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751684548946,94.35403067,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751684549340,88.4,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751684549530,94.35403067,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751684551827,88.4,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751684553847,5.95403067,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751684554941,6.73909116,148.39,148.36,26.0]
["bitfinex","SOLUSD",1751684555243,5.95403067,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751684555630,88.4,148.38,148.36,26.0]
["bitfinex","SOLUSD",1751684555842,94.35403067,148.38,148.36,26.0]
["bitfinex","SOLUSD",1751684556462,88.4,148.38,148.36,32.74031771]
["bitfinex","SOLUSD",1751684556631,88.4,148.38,148.36,38.69434838]
["bitfinex","SOLUSD",1751684556946,88.4,148.38,148.36,32.74031771]
["bitfinex","SOLUSD",1751684557330,88.4,148.38,148.36,38.69434838]
["bitfinex","SOLUSD",1751684557530,94.35403067,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751684557747,88.4,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751684558267,12.89403067,148.43,148.4,26.0]
["bitfinex","SOLUSD",1751684558428,6.94,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684558629,12.89403067,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684558845,12.89403067,148.43,148.39,31.95403067]
["bitfinex","SOLUSD",1751684558846,6.94,148.43,148.39,31.95403067]
["bitfinex","SOLUSD",1751684559146,12.89403067,148.43,148.39,31.95403067]
["bitfinex","SOLUSD",1751684560148,12.89403067,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684561138,12.89403067,148.43,148.36,16.8509032]
["bitfinex","SOLUSD",1751684561343,5.95403067,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751684563138,5.95403067,148.42,148.4,26.0]
["bitfinex","SOLUSD",1751684563332,5.95403067,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751684563650,5.95403067,148.42,148.38,6.73927127]
["bitfinex","SOLUSD",1751684564854,6.94,148.43,148.41,26.0]
["bitfinex","SOLUSD",1751684565148,5.95403067,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751684566848,6.94,148.43,148.41,26.0]
["bitfinex","SOLUSD",1751684567153,5.95403067,148.42,148.4,26.0]
["bitfinex","SOLUSD",1751684567454,12.89403067,148.43,148.4,26.0]
["bitfinex","SOLUSD",1751684567754,5.95403067,148.42,148.4,26.0]
["bitfinex","SOLUSD",1751684568124,5.95403067,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751684570450,6.94,148.43,148.41,32.73806355]
["bitfinex","SOLUSD",1751684570646,10.9759516,148.44,148.42,26.0]
["bitfinex","SOLUSD",1751684570836,88.4,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684571451,93.42529671,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684571647,93.42529671,148.43,148.41,6.73806355]
["bitfinex","SOLUSD",1751684571845,88.4,148.43,148.41,6.73806355]
["bitfinex","SOLUSD",1751684572659,88.4,148.43,148.41,12.69209422]
["bitfinex","SOLUSD",1751684573449,5.95403067,148.46,148.44,26.0]
["bitfinex","SOLUSD",1751684573450,94.35403067,148.46,148.44,26.0]
["bitfinex","SOLUSD",1751684573648,5.02861825,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751684577563,93.42861825,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751684577968,99.38264892,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751684578666,106.11892376,148.45,148.4,32.73831577]
["bitfinex","SOLUSD",1751684578852,5.95403067,148.43,148.4,32.73831577]
["bitfinex","SOLUSD",1751684579042,10.98264892,148.43,148.4,32.73831577]
["bitfinex","SOLUSD",1751684579362,5.95403067,148.43,148.4,32.73831577]
["bitfinex","SOLUSD",1751684579536,99.38091083,148.43,148.4,32.73831577]
["bitfinex","SOLUSD",1751684579741,94.35403067,148.43,148.4,32.73831577]
["bitfinex","SOLUSD",1751684579941,94.35403067,148.43,148.41,26.0]
["bitfinex","SOLUSD",1751684580446,94.35403067,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684580648,93.42658112,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684581666,99.38061179,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684583066,99.38061179,148.43,148.41,26.0]
["bitfinex","SOLUSD",1751684583274,5.95403067,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751684583565,94.35403067,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684583743,99.37967832,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684583945,93.42564765,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684584260,99.37967832,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684584974,93.42564765,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684585776,93.42564765,148.43,148.41,12.69205969]
["bitfinex","SOLUSD",1751684585950,88.4,148.43,148.41,12.69205969]
["bitfinex","SOLUSD",1751684587353,94.35403067,148.46,148.44,26.0]
["bitfinex","SOLUSD",1751684587553,5.02500882,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751684589478,10.97903949,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751684592499,17.71533762,148.45,148.39,26.0]
["bitfinex","SOLUSD",1751684592666,5.95403067,148.42,148.37,5.95403067]
["bitfinex","SOLUSD",1751684592860,5.95403067,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751684593363,5.95403067,148.41,148.37,5.95403067]
["bitfinex","SOLUSD",1751684593565,10.98415919,148.42,148.4,26.0]
["bitfinex","SOLUSD",1751684593779,5.95403067,148.42,148.4,26.0]
["bitfinex","SOLUSD",1751684594284,88.4,148.43,148.4,26.0]
["bitfinex","SOLUSD",1751684594487,10.98564405,148.42,148.4,26.0]
["bitfinex","SOLUSD",1751684594664,88.4,148.43,148.4,26.0]
["bitfinex","SOLUSD",1751684594868,5.03161338,148.42,148.4,26.0]
["bitfinex","SOLUSD",1751684595067,94.35403067,148.43,148.4,26.0]
["bitfinex","SOLUSD",1751684595284,5.03187883,148.42,148.4,26.0]
["bitfinex","SOLUSD",1751684595482,5.03187883,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751684595814,5.03187883,148.42,148.4,32.73854447]
["bitfinex","SOLUSD",1751684595980,5.03187883,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751684596181,5.03187883,148.42,148.4,32.73854447]
["bitfinex","SOLUSD",1751684596486,5.03187883,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751684597070,5.03187883,148.42,148.4,32.73854447]
["bitfinex","SOLUSD",1751684597380,5.03706212,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751684597589,5.03706212,148.41,148.4,38.69257514]
["bitfinex","SOLUSD",1751684598488,88.4,148.43,148.4,38.69257514]
["bitfinex","SOLUSD",1751684598693,5.03933453,148.42,148.4,38.69257514]
["bitfinex","SOLUSD",1751684598986,88.4,148.43,148.4,38.69257514]
["bitfinex","SOLUSD",1751684599187,5.0393344,148.42,148.4,38.69257514]
["bitfinex","SOLUSD",1751684599382,5.04180034,148.41,148.4,38.69257514]
["bitfinex","SOLUSD",1751684599693,88.4,148.43,148.4,38.69257514]
["bitfinex","SOLUSD",1751684599889,5.0415765,148.42,148.4,38.69257514]
["bitfinex","SOLUSD",1751684600067,88.4,148.43,148.4,38.69257514]
["bitfinex","SOLUSD",1751684600269,5.04157489,148.42,148.4,38.69257514]
["bitfinex","SOLUSD",1751684600483,5.04157489,148.41,148.4,38.69257514]
["bitfinex","SOLUSD",1751684602162,6.2836002,148.45,148.4,38.69257514]
["bitfinex","SOLUSD",1751684602366,88.4,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751684602562,93.44906993,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751684607293,93.44906993,148.45,148.43,12.69108735]
["bitfinex","SOLUSD",1751684607478,88.4,148.45,148.44,5.95403067]
["bitfinex","SOLUSD",1751684607679,93.44793513,148.45,148.44,5.95403067]
["bitfinex","SOLUSD",1751684609076,93.44793513,148.45,148.44,12.69075931]
["bitfinex","SOLUSD",1751684611191,93.44793513,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751684612883,5.04793513,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751684623014,5.04793513,148.45,148.43,31.95403067]
["bitfinex","SOLUSD",1751684623309,5.04793513,148.44,148.43,31.95403067]
["bitfinex","SOLUSD",1751684624013,5.04793513,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751684628207,5.04793513,148.44,148.41,6.73796815]
["bitfinex","SOLUSD",1751684628411,5.04793513,148.43,148.41,6.73796815]
["bitfinex","SOLUSD",1751684628597,5.04793513,148.42,148.41,6.73796815]
["bitfinex","SOLUSD",1751684629114,5.04793513,148.42,148.4,31.95403067]
["bitfinex","SOLUSD",1751684629409,5.04793513,148.41,148.4,31.95403067]
["bitfinex","SOLUSD",1751684629607,5.04793513,148.41,148.39,12.69302925]
["bitfinex","SOLUSD",1751684629791,94.35403067,148.44,148.42,26.0]
["bitfinex","SOLUSD",1751684630115,93.44656831,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684632212,93.44656831,148.43,148.4,31.95403067]
["bitfinex","SOLUSD",1751684632409,5.04656831,148.42,148.41,6.73794113]
["bitfinex","SOLUSD",1751684633347,5.04656831,148.42,148.41,6.73794113]
["bitfinex","SOLUSD",1751684634026,5.04656831,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751684635830,5.04656831,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751684636126,5.04656831,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751684639402,5.04656831,148.41,148.4,10.54667487]
["bitfinex","SOLUSD",1751684639608,88.4,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684639910,93.44646679,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684642019,97.25459719,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684644135,93.44646679,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751684648030,15.59185276,148.43,148.38,0.2]
["bitfinex","SOLUSD",1751684648221,3.8081304,148.41,148.38,0.2]
["bitfinex","SOLUSD",1751684648531,5.04646679,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751684648916,5.04646679,148.4,148.38,6.93938269]
["bitfinex","SOLUSD",1751684649110,5.04646679,148.39,148.38,6.93938269]
["bitfinex","SOLUSD",1751684649309,5.04646679,148.39,148.38,10.74751309]
["bitfinex","SOLUSD",1751684650337,88.4,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751684650635,93.44511273,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751684652038,93.44511273,148.42,148.41,29.8081304]
["bitfinex","SOLUSD",1751684653640,93.44511273,148.42,148.41,36.54622082]
["bitfinex","SOLUSD",1751684657123,5.04511273,148.42,148.41,36.54622082]
["bitfinex","SOLUSD",1751684669564,88.4,148.44,148.41,36.54622082]
["bitfinex","SOLUSD",1751684669741,5.04890134,148.43,148.41,32.73809042]
["bitfinex","SOLUSD",1751684669941,88.4,148.44,148.42,3.8081304]
["bitfinex","SOLUSD",1751684670148,88.4,148.44,148.43,3.8081304]
["bitfinex","SOLUSD",1751684670343,93.44869098,148.44,148.43,3.8081304]
["bitfinex","SOLUSD",1751684671766,93.44869098,148.44,148.43,10.54531291]
["bitfinex","SOLUSD",1751684674066,93.44869098,148.44,148.43,29.8081304]
["bitfinex","SOLUSD",1751684675143,5.04869098,148.44,148.43,29.8081304]
["bitfinex","SOLUSD",1751684675454,5.04869098,148.44,148.43,36.54531291]
["bitfinex","SOLUSD",1751684677459,5.04869098,148.44,148.42,6.73735621]
["bitfinex","SOLUSD",1751684677664,3.8081304,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751684677861,5.04560095,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751684678660,5.04560095,148.45,148.43,6.73698031]
["bitfinex","SOLUSD",1751684678862,5.04560095,148.44,148.43,32.73698031]
["bitfinex","SOLUSD",1751684679061,5.04560095,148.44,148.43,6.73698031]
["bitfinex","SOLUSD",1751684685373,98.51507978,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751684685558,103.56063928,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751684686883,15.16063928,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751684692288,8.8536899,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751684693284,8.8536899,148.47,148.46,13.3535374]
["bitfinex","SOLUSD",1751684694380,8.8536899,148.47,148.44,6.73671614]
["bitfinex","SOLUSD",1751684694683,5.0455595,148.46,148.44,6.73671614]
["bitfinex","SOLUSD",1751684694860,5.0455595,148.45,148.44,6.73671614]
["bitfinex","SOLUSD",1751684699094,5.0455595,148.45,148.44,10.54484654]
["bitfinex","SOLUSD",1751684702697,5.0455595,148.45,148.44,6.73671614]
["bitfinex","SOLUSD",1751684704074,5.0455595,148.45,148.44,10.54484654]
["bitfinex","SOLUSD",1751684707303,5.0455595,148.45,148.43,25.38683137]
["bitfinex","SOLUSD",1751684707501,6.31006301,148.5,148.46,26.0]
["bitfinex","SOLUSD",1751684707678,5.04916943,148.49,148.47,3.8081304]
["bitfinex","SOLUSD",1751684707878,5.04916943,148.48,148.46,29.8081304]
["bitfinex","SOLUSD",1751684708086,5.04916943,148.47,148.46,29.8081304]
["bitfinex","SOLUSD",1751684708504,5.04916943,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751684708704,5.04916943,148.47,148.46,29.8081304]
["bitfinex","SOLUSD",1751684709485,94.71006301,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751684709486,98.51819341,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751684709700,15.16350574,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751684710212,11.35537534,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751684710606,5.04531233,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751684711405,109.69630574,148.51,148.46,26.0]
["bitfinex","SOLUSD",1751684711587,3.8081304,148.48,148.46,26.0]
["bitfinex","SOLUSD",1751684711785,93.44531233,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751684712116,5.04531233,148.47,148.46,48.45777926]
["bitfinex","SOLUSD",1751684712304,6.30490616,148.52,148.46,48.45777926]
["bitfinex","SOLUSD",1751684712506,5.04209374,148.51,148.49,29.8081304]
["bitfinex","SOLUSD",1751684712707,5.04209374,148.5,148.49,29.8081304]
["bitfinex","SOLUSD",1751684713191,11.3469999,148.5,148.49,29.8081304]
["bitfinex","SOLUSD",1751684713393,5.04209374,148.5,148.49,36.54259063]
["bitfinex","SOLUSD",1751684714010,5.04209374,148.5,148.49,32.73446023]
["bitfinex","SOLUSD",1751684714198,5.04209374,148.5,148.49,36.54259063]
["bitfinex","SOLUSD",1751684717117,0.1,148.53,148.49,36.54259063]
["bitfinex","SOLUSD",1751684717289,5.03807474,148.52,148.51,29.8081304]
["bitfinex","SOLUSD",1751684718598,5.03807474,148.52,148.51,32.73355329]
["bitfinex","SOLUSD",1751684718798,5.03807474,148.52,148.51,36.54168369]
["bitfinex","SOLUSD",1751684719298,5.03807474,148.52,148.51,32.73355329]
["bitfinex","SOLUSD",1751684720824,5.03807474,148.52,148.51,36.54168369]
["bitfinex","SOLUSD",1751684721818,5.13807474,148.53,148.51,36.54168369]
["bitfinex","SOLUSD",1751684722005,0.1,148.53,148.52,29.8081304]
["bitfinex","SOLUSD",1751684723231,0.1,148.53,148.52,36.54123031]
["bitfinex","SOLUSD",1751684723406,0.1,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1751684723596,0.1,148.53,148.52,26.0]
["bitfinex","SOLUSD",1751684723803,5.13807474,148.53,148.51,6.73338576]
["bitfinex","SOLUSD",1751684724898,0.1,148.53,148.52,26.0]
["bitfinex","SOLUSD",1751684725334,0.1,148.53,148.52,36.54123031]
["bitfinex","SOLUSD",1751684726712,0.1,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1751684726925,0.1,148.53,148.52,36.54123031]
["bitfinex","SOLUSD",1751684729511,0.1,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1751684729920,0.1,148.53,148.52,36.54123031]
["bitfinex","SOLUSD",1751684731822,0.1,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1751684732125,0.1,148.53,148.52,36.54123031]
["bitfinex","SOLUSD",1751684735516,0.1,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1751684735838,0.1,148.53,148.52,36.54123031]
["bitfinex","SOLUSD",1751684743038,0.1,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1751684743236,0.1,148.53,148.52,36.54123031]
["bitfinex","SOLUSD",1751684743938,0.1,148.53,148.51,6.73338185]
["bitfinex","SOLUSD",1751684744330,5.12087708,148.53,148.51,6.73338185]
["bitfinex","SOLUSD",1751684744533,0.1,148.53,148.5,36.54197822]
["bitfinex","SOLUSD",1751684744851,5.12087708,148.53,148.49,10.542422]
["bitfinex","SOLUSD",1751684745033,5.02087708,148.52,148.51,26.0]
["bitfinex","SOLUSD",1751684745235,5.02087708,148.52,148.49,6.7342916]
["bitfinex","SOLUSD",1751684745853,5.02087708,148.52,148.51,26.0]
["bitfinex","SOLUSD",1751684746318,8.82900748,148.52,148.45,6.92]
["bitfinex","SOLUSD",1751684746522,8.82900748,148.52,148.48,26.0]
["bitfinex","SOLUSD",1751684746523,3.8081304,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751684746752,93.42087708,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684746933,97.22900748,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1751684747251,8.82900748,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751684748936,5.02087708,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751684749327,8.82900748,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751684750624,5.02087708,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751684752042,8.82900748,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751684753142,5.02087708,148.49,148.46,32.73579562]
["bitfinex","SOLUSD",1751684753349,5.02087708,148.48,148.46,32.73579562]
["bitfinex","SOLUSD",1751684754645,3.8081304,148.48,148.47,26.0]
["bitfinex","SOLUSD",1751684754828,8.83909864,148.48,148.47,26.0]
["bitfinex","SOLUSD",1751684755947,8.83909864,148.49,148.47,26.0]
["bitfinex","SOLUSD",1751684756247,5.03096824,148.48,148.46,6.73580608]
["bitfinex","SOLUSD",1751684756545,3.8081304,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751684756847,8.83804175,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751684757542,8.83804175,148.49,148.46,6.73580608]
["bitfinex","SOLUSD",1751684757729,3.8081304,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751684757929,8.83770786,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751684758447,8.83770786,148.49,148.47,26.0]
["bitfinex","SOLUSD",1751684758746,3.8081304,148.49,148.47,26.0]
["bitfinex","SOLUSD",1751684759544,3.8081304,148.49,148.46,32.73567976]
["bitfinex","SOLUSD",1751684760353,8.83741417,148.49,148.46,32.73567976]
["bitfinex","SOLUSD",1751684760861,5.02928377,148.49,148.46,36.54381016]
["bitfinex","SOLUSD",1751684761360,5.02928217,148.49,148.46,36.54381016]
["bitfinex","SOLUSD",1751684762828,5.02928217,148.49,148.46,49.5752325]
["bitfinex","SOLUSD",1751684763033,5.02928217,148.52,148.48,3.8081304]
["bitfinex","SOLUSD",1751684763236,5.02928217,148.52,148.51,3.8081304]
["bitfinex","SOLUSD",1751684763447,5.02928217,148.52,148.5,3.8081304]
["bitfinex","SOLUSD",1751684763644,5.02928217,148.52,148.51,3.8081304]
["bitfinex","SOLUSD",1751684763858,5.12928217,148.53,148.51,10.54168369]
["bitfinex","SOLUSD",1751684764063,0.1,148.53,148.51,10.54168369]
["bitfinex","SOLUSD",1751684764363,5.12928217,148.53,148.51,10.54168369]
["bitfinex","SOLUSD",1751684764527,0.1,148.53,148.51,10.54168369]
["bitfinex","SOLUSD",1751684764856,5.12928217,148.53,148.51,10.54168369]
["bitfinex","SOLUSD",1751684765150,0.1,148.53,148.51,10.54168369]
["bitfinex","SOLUSD",1751684765448,5.12928217,148.53,148.51,10.54168369]
["bitfinex","SOLUSD",1751684765637,0.1,148.53,148.51,10.54168369]
["bitfinex","SOLUSD",1751684765832,5.12928217,148.53,148.51,5.94048031]
["bitfinex","SOLUSD",1751684766039,0.1,148.53,148.51,5.94048031]
["bitfinex","SOLUSD",1751684766246,5.12928217,148.53,148.51,5.94048031]
["bitfinex","SOLUSD",1751684766424,0.1,148.53,148.51,5.94048031]
["bitfinex","SOLUSD",1751684766630,5.12928217,148.53,148.51,5.94048031]
["bitfinex","SOLUSD",1751684766832,0.1,148.53,148.51,12.67368218]
["bitfinex","SOLUSD",1751684767142,5.12928217,148.53,148.51,12.67368218]
["bitfinex","SOLUSD",1751684767450,0.1,148.53,148.51,12.67368218]
["bitfinex","SOLUSD",1751684767652,5.12928217,148.53,148.51,12.67368218]
["bitfinex","SOLUSD",1751684767832,0.1,148.53,148.51,12.67368218]
["bitfinex","SOLUSD",1751684768034,0.1,148.53,148.52,5.94048031]
["bitfinex","SOLUSD",1751684768849,5.12928217,148.53,148.52,5.94048031]
["bitfinex","SOLUSD",1751684769036,0.1,148.53,148.52,12.67358022]
["bitfinex","SOLUSD",1751684769359,5.12928217,148.53,148.52,12.67358022]
["bitfinex","SOLUSD",1751684769655,0.1,148.53,148.52,12.67358022]
["bitfinex","SOLUSD",1751684769854,5.12928217,148.53,148.52,12.67358022]
["bitfinex","SOLUSD",1751684770059,0.1,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1751684770248,5.12928217,148.53,148.52,26.0]
["bitfinex","SOLUSD",1751684770649,11.06976248,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751684770957,5.02928217,148.52,148.51,26.0]
["bitfinex","SOLUSD",1751684771133,10.96976248,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1751684771334,5.94048031,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751684771653,10.96976248,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684771858,5.94048031,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684772042,5.02928217,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751684772361,10.96976248,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1751684772536,10.96976248,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684772738,5.94048031,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684772947,10.96976248,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684773146,10.96976248,148.51,148.49,26.0]
["bitfinex","SOLUSD",1751684773345,5.02928217,148.5,148.49,26.0]
["bitfinex","SOLUSD",1751684773559,5.02928217,148.51,148.49,31.94048031]
["bitfinex","SOLUSD",1751684773958,5.02928217,148.52,148.49,31.94048031]
["bitfinex","SOLUSD",1751684774151,5.02928217,148.51,148.49,31.94048031]
["bitfinex","SOLUSD",1751684774353,5.02928217,148.52,148.49,31.94048031]
["bitfinex","SOLUSD",1751684774552,5.02928217,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751684774756,5.02928217,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751684774938,5.02928217,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751684775141,5.02928217,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751684775861,5.12928217,148.53,148.51,38.6740336]
["bitfinex","SOLUSD",1751684776065,0.1,148.53,148.51,38.6740336]
["bitfinex","SOLUSD",1751684776452,5.12928217,148.53,148.51,38.6740336]
["bitfinex","SOLUSD",1751684776768,0.1,148.53,148.51,38.6740336]
["bitfinex","SOLUSD",1751684777256,5.12928217,148.53,148.51,38.6740336]
["bitfinex","SOLUSD",1751684777464,0.1,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751684777652,5.02928217,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1751684781341,5.02928217,148.52,148.5,32.73393689]
["bitfinex","SOLUSD",1751684781546,5.02928217,148.51,148.5,32.73393689]
["bitfinex","SOLUSD",1751684781754,5.02928217,148.52,148.5,32.73393689]
["bitfinex","SOLUSD",1751684781968,5.02928217,148.51,148.5,32.73393689]
["bitfinex","SOLUSD",1751684782155,5.02928217,148.52,148.5,32.73393689]
["bitfinex","SOLUSD",1751684782466,0.1,148.53,148.5,38.6744172]
["bitfinex","SOLUSD",1751684782667,5.03228,148.52,148.51,5.94048031]
["bitfinex","SOLUSD",1751684782868,5.03210588,148.52,148.51,5.94048031]
["bitfinex","SOLUSD",1751684783241,0.1,148.53,148.51,5.94048031]
["bitfinex","SOLUSD",1751684783439,0.1,148.53,148.5,32.73393689]
["bitfinex","SOLUSD",1751684783663,5.03259815,148.52,148.5,32.73393689]
["bitfinex","SOLUSD",1751684783867,0.1,148.53,148.51,5.94048031]
["bitfinex","SOLUSD",1751684784167,5.03259963,148.52,148.5,32.73393689]
["bitfinex","SOLUSD",1751684784368,0.1,148.53,148.5,32.73393689]
["bitfinex","SOLUSD",1751684784577,0.1,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1751684784871,5.13319775,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1751684786844,5.13319775,148.53,148.51,12.6740336]
["bitfinex","SOLUSD",1751684787065,0.1,148.53,148.52,5.94048031]
["bitfinex","SOLUSD",1751684787351,5.13419615,148.53,148.52,5.94048031]
["bitfinex","SOLUSD",1751684788048,5.13419615,148.53,148.52,12.67358022]
["bitfinex","SOLUSD",1751684789168,5.13419615,148.53,148.52,26.0]
["bitfinex","SOLUSD",1751684789667,5.13419615,148.53,148.52,31.94048031]
["bitfinex","SOLUSD",1751684790473,5.13419615,148.53,148.52,38.67358022]
["bitfinex","SOLUSD",1751684799878,5.13419615,148.53,148.52,36.53475494]
["bitfinex","SOLUSD",1751684800179,5.13419615,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1751684806792,5.13419615,148.53,148.52,36.53475494]
["bitfinex","SOLUSD",1751684814484,5.14219636,148.53,148.52,36.53475494]
["bitfinex","SOLUSD",1751684817086,5.14219636,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1751684817289,5.14219636,148.53,148.52,36.53475494]
["bitfinex","SOLUSD",1751684819874,0.1,148.53,148.52,55.1844038]
["bitfinex","SOLUSD",1751684821380,0.1,148.53,148.52,36.53475494]
["bitfinex","SOLUSD",1751684821582,5.14489825,148.53,148.52,36.53475494]
["bitfinex","SOLUSD",1751684822800,0.1,148.53,148.52,36.53475494]
["bitfinex","SOLUSD",1751684823593,5.14420015,148.53,148.52,36.53475494]
["bitfinex","SOLUSD",1751684824791,5.14420015,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1751684829107,5.14420015,148.53,148.51,6.73338167]
["bitfinex","SOLUSD",1751684829305,5.04420015,148.52,148.51,6.73338167]
["bitfinex","SOLUSD",1751684829705,5.04420015,148.52,148.5,6.73383469]
["bitfinex","SOLUSD",1751684829898,5.04420015,148.51,148.5,6.73383469]
["bitfinex","SOLUSD",1751684831288,5.04420015,148.51,148.5,26.0]
["bitfinex","SOLUSD",1751684832589,5.04420015,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751684833608,0.1,148.53,148.5,36.53566176]
["bitfinex","SOLUSD",1751684833910,5.04683787,148.52,148.5,36.53566176]
["bitfinex","SOLUSD",1751684834093,0.1,148.53,148.5,36.53566176]
["bitfinex","SOLUSD",1751684834300,5.0468918,148.52,148.5,36.53566176]
["bitfinex","SOLUSD",1751684834503,0.1,148.53,148.5,36.53566176]
["bitfinex","SOLUSD",1751684834690,5.04684431,148.52,148.5,36.53566176]
["bitfinex","SOLUSD",1751684834894,5.04684431,148.51,148.5,36.53566176]
["bitfinex","SOLUSD",1751684835596,5.04684431,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751684835894,5.04684431,148.51,148.5,36.53566176]
["bitfinex","SOLUSD",1751684840815,5.04684431,148.51,148.5,32.73400673]
["bitfinex","SOLUSD",1751684847321,5.04684431,148.51,148.5,36.53566176]
["bitfinex","SOLUSD",1751684847522,0.1,148.53,148.5,53.37067859]
["bitfinex","SOLUSD",1751684847704,0.1,148.53,148.52,3.80165503]
["bitfinex","SOLUSD",1751684847904,5.14518939,148.53,148.52,3.80165503]
["bitfinex","SOLUSD",1751684848718,5.14518939,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1751684852225,5.14518939,148.53,148.52,10.53475494]
["bitfinex","SOLUSD",1751684853611,0.1,148.53,148.52,26.0]
["bitfinex","SOLUSD",1751684853906,0.1,148.57,148.54,26.0]
["bitfinex","SOLUSD",1751684854118,0.1,148.57,148.56,3.80165503]
["bitfinex","SOLUSD",1751684854321,5.14368547,148.57,148.56,3.80165503]
["bitfinex","SOLUSD",1751684855120,5.14368547,148.57,148.56,10.53294205]
["bitfinex","SOLUSD",1751684859022,0.1,148.58,148.56,29.18259091]
["bitfinex","SOLUSD",1751684859222,1e-08,148.58,148.57,3.80165503]
["bitfinex","SOLUSD",1751684859420,1e-08,148.58,148.57,10.53248898]
["bitfinex","SOLUSD",1751684860241,1e-08,148.58,148.57,25.38048281]
["bitfinex","SOLUSD",1751684860448,1e-08,148.58,148.57,29.18213784]
["bitfinex","SOLUSD",1751684861747,1e-08,148.58,148.57,25.38048281]
["bitfinex","SOLUSD",1751684861941,1e-08,148.58,148.57,31.31386427]
["bitfinex","SOLUSD",1751684869146,1e-08,148.58,148.57,25.38048281]
["bitfinex","SOLUSD",1751684869445,1e-08,148.58,148.57,31.31386427]
["bitfinex","SOLUSD",1751684875052,1e-08,148.58,148.57,25.38048281]
["bitfinex","SOLUSD",1751684875350,1e-08,148.58,148.57,31.31386427]
["bitfinex","SOLUSD",1751684879162,1e-08,148.58,148.57,25.38048281]
["bitfinex","SOLUSD",1751684879456,1e-08,148.58,148.57,31.31386427]
["bitfinex","SOLUSD",1751684880653,1.4493327,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1751684880861,1.4493327,148.64,148.63,5.93338146]
["bitfinex","SOLUSD",1751684882239,1.4493327,148.64,148.63,31.93338146]
["bitfinex","SOLUSD",1751684882860,1.4493327,148.64,148.63,38.66149826]
["bitfinex","SOLUSD",1751684883062,1.4493327,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1751684891146,1.4493327,148.64,148.63,36.52450692]
["bitfinex","SOLUSD",1751684891351,1.4493327,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1751684901481,6.48212291,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1751684919803,6.48212291,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1751684919987,5.03279021,148.63,148.62,26.0]
["bitfinex","SOLUSD",1751684920188,8.82918033,148.63,148.62,26.0]
["bitfinex","SOLUSD",1751684920889,5.03279021,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1751684922303,5.03279021,148.63,148.61,32.7288861]
["bitfinex","SOLUSD",1751684922496,8.82918033,148.62,148.61,26.0]
["bitfinex","SOLUSD",1751684922800,15.08508895,148.62,148.58,6.73023775]
["bitfinex","SOLUSD",1751684922996,3.79639012,148.6,148.59,26.0]
["bitfinex","SOLUSD",1751684923186,5.03279021,148.6,148.59,26.0]
["bitfinex","SOLUSD",1751684923388,8.82918033,148.6,148.59,26.0]
["bitfinex","SOLUSD",1751684923787,5.03279021,148.6,148.59,26.0]
["bitfinex","SOLUSD",1751684924008,8.82918033,148.6,148.59,26.0]
["bitfinex","SOLUSD",1751684924203,5.03279021,148.6,148.59,26.0]
["bitfinex","SOLUSD",1751684924889,5.03279021,148.6,148.58,32.73003032]
["bitfinex","SOLUSD",1751684925090,5.03279021,148.59,148.58,32.73003032]
["bitfinex","SOLUSD",1751684927105,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684927293,5.03714933,148.6,148.58,32.73003032]
["bitfinex","SOLUSD",1751684927491,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684927693,5.03714933,148.6,148.58,32.73003032]
["bitfinex","SOLUSD",1751684927894,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684928209,5.03714933,148.6,148.58,32.73003032]
["bitfinex","SOLUSD",1751684928395,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684928601,5.0359968,148.6,148.58,32.73003032]
["bitfinex","SOLUSD",1751684928897,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684929104,5.0359968,148.6,148.58,32.73003032]
["bitfinex","SOLUSD",1751684929305,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684929526,5.03496373,148.6,148.58,32.73003032]
["bitfinex","SOLUSD",1751684929822,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684930120,5.03496441,148.6,148.58,32.73003032]
["bitfinex","SOLUSD",1751684930320,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684930624,5.03496441,148.6,148.58,32.73003032]
["bitfinex","SOLUSD",1751684935196,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684935393,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684935614,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684935815,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684936001,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684936336,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684936498,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684936697,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684936996,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684937300,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684937500,5.03496441,148.62,148.58,32.73003032]
["bitfinex","SOLUSD",1751684937702,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684937903,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684938112,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684938313,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684938496,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684938696,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684938928,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684939231,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684939412,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684939724,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684939909,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684940108,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684940313,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684940501,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684940701,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684940914,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684941113,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684941314,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684941514,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684941714,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684941917,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684942118,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684942323,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684942506,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684942708,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684942930,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684943110,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684943311,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684943628,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684943827,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684944124,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684944299,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684944502,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684944700,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684945000,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684945204,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684945430,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684945728,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684945904,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684946108,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684946308,5.03496441,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684946532,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684946729,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684946923,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684947117,5.03496441,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684947531,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684947717,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684948029,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684948221,3.79639012,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684948522,8.83135453,148.61,148.58,32.73003032]
["bitfinex","SOLUSD",1751684948835,3.79639012,148.6,148.58,32.73003032]
["bitfinex","SOLUSD",1751684949031,5.03496441,148.62,148.53,18.64964886]
["bitfinex","SOLUSD",1751684949032,8.83135453,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1751684949219,3.79639012,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1751684949413,3.79639012,148.58,148.57,26.0]
["bitfinex","SOLUSD",1751684950219,3.79639012,148.58,148.56,32.73105476]
["bitfinex","SOLUSD",1751684950420,3.79639012,148.58,148.56,6.73105476]
["bitfinex","SOLUSD",1751684951020,3.79639012,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751684951326,8.83135453,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751684951635,3.79639012,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751684952018,8.83135453,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751684952212,3.79639012,148.57,148.55,32.73158221]
["bitfinex","SOLUSD",1751684952416,3.79639012,148.56,148.55,32.73158221]
["bitfinex","SOLUSD",1751684952618,3.79639012,148.56,148.54,6.73202842]
["bitfinex","SOLUSD",1751684952820,3.79639012,148.55,148.53,6.73246743]
["bitfinex","SOLUSD",1751684953718,3.79639012,148.56,148.53,6.73246743]
["bitfinex","SOLUSD",1751684953919,5.03496441,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751684954232,3.79639012,148.59,148.56,26.0]
["bitfinex","SOLUSD",1751684954537,8.82471257,148.59,148.56,26.0]
["bitfinex","SOLUSD",1751684955034,3.79639012,148.58,148.55,26.0]
["bitfinex","SOLUSD",1751684955232,8.82471257,148.58,148.55,26.0]
["bitfinex","SOLUSD",1751684955535,3.79639012,148.58,148.55,26.0]
["bitfinex","SOLUSD",1751684955734,8.82471257,148.58,148.55,26.0]
["bitfinex","SOLUSD",1751684955937,3.79639012,148.58,148.55,26.0]
["bitfinex","SOLUSD",1751684956159,8.82471257,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684956343,3.79639012,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684956536,8.82471257,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684956842,3.79639012,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684957018,8.82471257,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684957225,3.79639012,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684957441,8.82471257,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684957736,3.79639012,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684957920,8.82471257,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684958121,3.79639012,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684958316,8.82471257,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684958518,3.79639012,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684958745,5.02832245,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684958944,8.82471257,148.59,148.55,32.73159472]
["bitfinex","SOLUSD",1751684959148,5.02832245,148.58,148.55,36.52798484]
["bitfinex","SOLUSD",1751684959331,5.02832245,148.59,148.55,36.52798484]
["bitfinex","SOLUSD",1751684959643,5.02832245,148.58,148.55,36.52798484]
["bitfinex","SOLUSD",1751684959845,5.02832245,148.59,148.55,36.52798484]
["bitfinex","SOLUSD",1751684960042,5.02832245,148.58,148.55,36.52798484]
["bitfinex","SOLUSD",1751684960344,8.82471257,148.59,148.55,36.52798484]
["bitfinex","SOLUSD",1751684960524,5.02832245,148.58,148.55,36.52798484]
["bitfinex","SOLUSD",1751684960724,8.82471257,148.59,148.55,36.52798484]
["bitfinex","SOLUSD",1751684961147,5.02832245,148.58,148.55,36.52798484]
["bitfinex","SOLUSD",1751684962523,8.82471257,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684962741,3.79639012,148.58,148.55,32.73159472]
["bitfinex","SOLUSD",1751684962940,5.02832245,148.57,148.55,32.73159472]
["bitfinex","SOLUSD",1751684963324,8.82471257,148.57,148.55,32.73159472]
["bitfinex","SOLUSD",1751684963661,3.79639012,148.57,148.55,32.73159472]
["bitfinex","SOLUSD",1751684964041,8.82471257,148.57,148.55,32.73159472]
["bitfinex","SOLUSD",1751684964344,3.79639012,148.57,148.55,32.73159472]
["bitfinex","SOLUSD",1751684965246,3.79639012,148.57,148.55,26.0]
["bitfinex","SOLUSD",1751684965444,6.73000864,148.59,148.57,26.0]
["bitfinex","SOLUSD",1751684965629,8.8337463,148.58,148.57,26.0]
["bitfinex","SOLUSD",1751684966153,8.8337463,148.58,148.55,26.0]
["bitfinex","SOLUSD",1751684966343,5.03735618,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751684966936,8.8337463,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751684972331,5.03735618,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751684975343,8.8337463,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751684977059,5.03735618,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751684984555,5.03735618,148.57,148.56,32.73128702]
["bitfinex","SOLUSD",1751684989573,5.03735618,148.57,148.55,32.73155948]
["bitfinex","SOLUSD",1751684989758,5.03735618,148.56,148.55,32.73155948]
["bitfinex","SOLUSD",1751684993688,5.03735618,148.56,148.53,26.0]
["bitfinex","SOLUSD",1751684993875,5.03735618,148.55,148.54,26.0]
["bitfinex","SOLUSD",1751684994547,5.03735618,148.55,148.53,26.0]
["bitfinex","SOLUSD",1751684994753,5.03735618,148.54,148.52,6.93296094]
["bitfinex","SOLUSD",1751684994959,5.03735618,148.53,148.52,6.93296094]
["bitfinex","SOLUSD",1751684996758,5.03735618,148.53,148.52,10.72935106]
["bitfinex","SOLUSD",1751685001283,98.5059026,148.57,148.55,26.0]
["bitfinex","SOLUSD",1751685001488,5.04759957,148.56,148.55,26.0]
["bitfinex","SOLUSD",1751685002573,5.04759957,148.56,148.54,6.73216148]
["bitfinex","SOLUSD",1751685002781,5.04759957,148.55,148.54,6.73216148]
["bitfinex","SOLUSD",1751685007004,8.84398969,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751685007293,8.84398969,148.54,148.53,26.0]
["bitfinex","SOLUSD",1751685007493,15.15350217,148.54,148.53,26.0]
["bitfinex","SOLUSD",1751685007866,15.15350217,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751685008069,15.15350217,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685009169,21.88614877,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685010176,15.57663629,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685013299,21.88614877,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685014295,15.57663629,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685014717,21.88614877,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685016234,15.57663629,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685016569,21.88614877,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685019187,15.57663629,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685020595,5.04759957,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685020802,15.57663629,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685025995,34.22628515,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751685026890,34.22628515,148.53,148.51,0.2]
["bitfinex","SOLUSD",1751685027087,8.84398969,148.52,148.51,0.2]
["bitfinex","SOLUSD",1751685028907,15.5770896,148.52,148.51,0.2]
["bitfinex","SOLUSD",1751685030805,246.51963846,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751685031006,246.51963846,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751685031007,173.5199896,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751685031229,8.84398969,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685031797,10.99312304,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685033210,17.72667633,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685040314,5.04759957,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685050415,10.99312304,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685050616,5.04759957,148.51,148.5,26.2]
["bitfinex","SOLUSD",1751685052419,10.99312304,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685053926,8.85193947,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685054502,5.04759957,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685061926,5.04759957,148.51,148.5,26.2]
["bitfinex","SOLUSD",1751685062527,5.04759957,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685062730,5.04759957,148.51,148.5,30.0043399]
["bitfinex","SOLUSD",1751685062937,5.04759957,148.51,148.5,36.73834663]
["bitfinex","SOLUSD",1751685063134,5.04759957,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685064134,5.04759957,148.51,148.5,32.93400673]
["bitfinex","SOLUSD",1751685065207,5.04759957,148.51,148.5,36.73834663]
["bitfinex","SOLUSD",1751685067523,5.04759957,148.51,148.5,32.93400673]
["bitfinex","SOLUSD",1751685069519,5.04759957,148.51,148.5,26.2]
["bitfinex","SOLUSD",1751685069719,5.04759957,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685078125,5.04759957,148.51,148.5,26.2]
["bitfinex","SOLUSD",1751685078333,15.58549276,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685084447,21.86544417,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751685086855,46.86645574,148.51,148.46,0.2]
["bitfinex","SOLUSD",1751685087052,10.11360484,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685087356,15.16120441,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685088132,21.89657182,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685088532,15.58730688,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685092156,103.98730688,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685104046,15.58730688,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685110751,10.53970731,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685110959,15.58730688,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685111261,10.53970731,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685111456,15.58730688,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685111851,10.53970731,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685112052,15.58730688,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685123573,21.89657182,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751685127593,15.58730688,148.47,148.44,0.2]
["bitfinex","SOLUSD",1751685127773,3.8043399,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685127967,8.85193947,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685130577,5.04759957,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685130782,8.85193947,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685131599,15.15541065,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685136999,3.8043399,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685137298,15.17559872,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685139700,8.85823271,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685141198,5.05389281,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685141401,11.37225503,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685150908,15.17659493,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751685151209,8.85823271,148.45,148.42,6.73736188]
["bitfinex","SOLUSD",1751685151413,11.37217173,148.44,148.42,6.73736188]
["bitfinex","SOLUSD",1751685151618,5.05389281,148.43,148.42,6.73736188]
["bitfinex","SOLUSD",1751685151994,5.05389281,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751685153899,5.05389281,148.43,148.42,32.73763643]
["bitfinex","SOLUSD",1751685162022,5.05389281,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751685168225,107.35251525,148.46,148.42,26.0]
["bitfinex","SOLUSD",1751685168423,6.32034715,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751685168626,11.37662487,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751685168932,11.37662487,148.44,148.4,8.48551263]
["bitfinex","SOLUSD",1751685169116,6.32034715,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751685169430,11.37672985,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751685170023,15.18106975,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751685175754,15.59745124,148.44,148.4,0.2]
["bitfinex","SOLUSD",1751685175946,10.12593869,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751685176142,11.37798149,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751685176461,11.37798149,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751685176657,5.0563827,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685179245,15.59881302,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685179851,21.92041181,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685181062,15.59881302,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685181768,21.91175644,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685182564,18.10741654,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685182757,21.91175644,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685184466,11.36932612,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685184658,5.0563827,148.41,148.4,30.0043399]
["bitfinex","SOLUSD",1751685185272,5.0563827,148.41,148.4,26.2]
["bitfinex","SOLUSD",1751685187966,8.8607226,148.41,148.4,26.2]
["bitfinex","SOLUSD",1751685188173,21.91175644,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685188755,15.59881302,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685189856,21.90186318,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685192684,15.59881302,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685201074,21.90186318,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751685205316,21.90186318,148.41,148.35,36.74501048]
["bitfinex","SOLUSD",1751685205317,18.64964886,148.4,148.3,5.5454399]
["bitfinex","SOLUSD",1751685205605,3.8043399,148.36,148.31,4.0043399]
["bitfinex","SOLUSD",1751685205786,5.0563827,148.35,148.33,26.0]
["bitfinex","SOLUSD",1751685206498,5.0563827,148.35,148.34,26.2]
["bitfinex","SOLUSD",1751685207907,8.8607226,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751685210396,8.8607226,148.35,148.34,26.2]
["bitfinex","SOLUSD",1751685212519,5.0563827,148.35,148.34,26.2]
["bitfinex","SOLUSD",1751685215224,5.03002523,148.35,148.34,26.2]
["bitfinex","SOLUSD",1751685218429,5.03002523,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751685230337,88.4,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751685230635,5.03775777,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751685232639,15.13929488,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751685234062,21.88011051,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751685239240,110.28011051,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751685240257,3.8043399,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751685240432,99.74081029,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751685240633,8.84209767,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751685241766,5.03775777,148.32,148.31,26.2]
["bitfinex","SOLUSD",1751685249362,88.4,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751685249653,103.56529526,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751685250865,103.99537626,148.33,148.31,26.2]
["bitfinex","SOLUSD",1751685251060,15.16499211,148.32,148.31,26.2]
["bitfinex","SOLUSD",1751685251365,8.85365173,148.32,148.31,26.2]
["bitfinex","SOLUSD",1751685251558,8.85365173,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751685251955,21.90717118,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751685269975,21.89666774,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751685274083,15.59102953,148.32,148.3,0.2]
["bitfinex","SOLUSD",1751685274282,21.90047896,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685277888,11.35350539,148.31,148.3,26.2]
["bitfinex","SOLUSD",1751685278590,99.75350539,148.31,148.3,26.2]
["bitfinex","SOLUSD",1751685295103,93.44451056,148.31,148.3,26.2]
["bitfinex","SOLUSD",1751685296286,5.04451056,148.31,148.3,26.2]
["bitfinex","SOLUSD",1751685300314,5.04451056,148.31,148.3,32.94308833]
["bitfinex","SOLUSD",1751685300489,5.04451056,148.31,148.3,36.74742823]
["bitfinex","SOLUSD",1751685301611,5.04451056,148.31,148.3,32.94308833]
["bitfinex","SOLUSD",1751685302006,5.04451056,148.31,148.3,36.74742823]
["bitfinex","SOLUSD",1751685306931,5.04451056,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685307218,5.04451056,148.31,148.3,32.94308833]
["bitfinex","SOLUSD",1751685309614,5.04451056,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685317814,5.04451056,148.31,148.3,36.74742823]
["bitfinex","SOLUSD",1751685318239,5.04451056,148.31,148.3,32.94308833]
["bitfinex","SOLUSD",1751685318917,3.8043399,148.34,148.3,32.94308833]
["bitfinex","SOLUSD",1751685319123,5.05158578,148.33,148.3,32.94308833]
["bitfinex","SOLUSD",1751685319322,5.05158578,148.32,148.3,32.94308833]
["bitfinex","SOLUSD",1751685319524,5.05158578,148.31,148.3,32.94308833]
["bitfinex","SOLUSD",1751685321841,5.05158578,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685325642,5.05158578,148.31,148.3,32.94308833]
["bitfinex","SOLUSD",1751685326345,5.05158578,148.31,148.3,36.74742823]
["bitfinex","SOLUSD",1751685330671,5.05158578,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685332069,10.54570994,148.34,148.32,26.0]
["bitfinex","SOLUSD",1751685332268,11.37477908,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751685333566,21.92084351,148.33,148.3,0.2]
["bitfinex","SOLUSD",1751685333768,17.28555955,148.32,148.3,0.2]
["bitfinex","SOLUSD",1751685334075,8.85979727,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685334255,5.05545737,148.31,148.3,26.2]
["bitfinex","SOLUSD",1751685336571,8.85979727,148.31,148.3,26.2]
["bitfinex","SOLUSD",1751685336867,8.85979727,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685337873,15.60243094,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685340468,8.85979727,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685344567,15.17256106,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685347774,21.91519473,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685348775,10.54697357,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685348964,21.90715528,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685358181,11.36018171,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685362183,5.04896965,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685362484,5.04896965,148.31,148.3,26.2]
["bitfinex","SOLUSD",1751685362669,5.04896965,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685362863,5.04896965,148.31,148.3,26.2]
["bitfinex","SOLUSD",1751685364157,5.04896965,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685368282,5.04896965,148.31,148.3,32.94308833]
["bitfinex","SOLUSD",1751685368968,5.04896965,148.31,148.3,36.74742823]
["bitfinex","SOLUSD",1751685370286,5.04896965,148.31,148.3,32.94308833]
["bitfinex","SOLUSD",1751685374291,5.04896965,148.31,148.3,26.2]
["bitfinex","SOLUSD",1751685374499,5.04896965,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685378193,5.04896965,148.31,148.3,26.2]
["bitfinex","SOLUSD",1751685378395,21.90715528,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751685381375,15.59594322,148.31,148.29,26.2]
["bitfinex","SOLUSD",1751685381573,15.16553802,148.3,148.29,26.2]
["bitfinex","SOLUSD",1751685382494,21.90862635,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751685385795,10.54742823,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751685385994,21.90790704,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751685391617,18.10356714,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751685391915,21.90790704,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751685395000,24.01169941,148.3,148.28,0.2]
["bitfinex","SOLUSD",1751685395206,8.85344159,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751685395714,15.59698464,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751685397107,21.90464973,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751685407399,11.35676678,148.29,148.28,0.2]
["bitfinex","SOLUSD",1751685407594,5.04910169,148.29,148.28,30.0043399]
["bitfinex","SOLUSD",1751685409118,5.04910169,148.29,148.28,36.74833774]
["bitfinex","SOLUSD",1751685410416,5.04910169,148.32,148.28,36.74833774]
["bitfinex","SOLUSD",1751685410622,5.04910169,148.31,148.28,36.74833774]
["bitfinex","SOLUSD",1751685410813,5.04910169,148.3,148.28,36.74833774]
["bitfinex","SOLUSD",1751685411017,5.04910169,148.29,148.28,36.74833774]
["bitfinex","SOLUSD",1751685411932,5.04910169,148.29,148.28,32.94399784]
["bitfinex","SOLUSD",1751685412127,5.04910169,148.29,148.28,36.74833774]
["bitfinex","SOLUSD",1751685413926,5.04910169,148.32,148.28,36.74833774]
["bitfinex","SOLUSD",1751685414093,5.04910169,148.31,148.3,3.8043399]
["bitfinex","SOLUSD",1751685417626,5.04910169,148.31,148.3,10.54742823]
["bitfinex","SOLUSD",1751685419324,5.04910169,148.34,148.33,26.0]
["bitfinex","SOLUSD",1751685419927,5.04910169,148.34,148.32,10.5464678]
["bitfinex","SOLUSD",1751685420229,5.04910169,148.33,148.32,10.5464678]
["bitfinex","SOLUSD",1751685420636,5.04910169,148.33,148.31,10.54683926]
["bitfinex","SOLUSD",1751685420928,5.04910169,148.32,148.31,10.54683926]
["bitfinex","SOLUSD",1751685421928,5.04910169,148.32,148.31,3.8043399]
["bitfinex","SOLUSD",1751685422146,5.04910169,148.32,148.31,29.8043399]
["bitfinex","SOLUSD",1751685423623,5.04910169,148.32,148.31,36.54697357]
["bitfinex","SOLUSD",1751685426229,5.04910169,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685426430,5.04910169,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685426630,5.04910169,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685426831,5.04910169,148.32,148.31,36.54697357]
["bitfinex","SOLUSD",1751685427024,5.04910169,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685427216,5.04910169,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685427420,5.04910169,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685427620,5.04910169,148.32,148.31,36.54697357]
["bitfinex","SOLUSD",1751685427846,5.04910169,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685428059,5.04910169,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685428350,5.04910169,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685428557,98.94487259,148.36,148.31,36.54697357]
["bitfinex","SOLUSD",1751685428727,5.0359121,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685428929,5.0359121,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685429128,5.0359121,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685429351,5.0351753,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685429551,5.0351753,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685429753,5.0351753,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685429945,5.0351753,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685430122,5.0351753,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685430323,5.0351753,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685430540,5.0351753,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685430741,5.0351753,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685430947,5.0351753,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685431244,5.0351753,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685431430,5.0351753,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685431631,5.0351753,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685431832,5.0351753,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685432032,5.0351753,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685432247,5.0351753,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685432427,5.0351753,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685432618,5.0351753,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685432945,5.0351753,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685433251,5.0351753,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685433543,5.0351753,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685433743,5.0351753,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685433948,5.0351753,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685434147,5.0351753,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685434328,5.0351753,148.33,148.31,36.54697357]
["bitfinex","SOLUSD",1751685434529,5.0351753,148.35,148.31,36.54697357]
["bitfinex","SOLUSD",1751685434827,5.0351753,148.34,148.31,36.54697357]
["bitfinex","SOLUSD",1751685435152,5.0351753,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751685435443,5.0351753,148.35,148.34,26.0]
["bitfinex","SOLUSD",1751685435847,5.03217885,148.35,148.34,26.0]
["bitfinex","SOLUSD",1751685436579,5.03217885,148.35,148.34,29.8043399]
["bitfinex","SOLUSD",1751685436936,5.03217885,148.36,148.34,29.8043399]
["bitfinex","SOLUSD",1751685437136,5.03217885,148.35,148.34,36.54560995]
["bitfinex","SOLUSD",1751685437332,5.03217885,148.36,148.34,36.54560995]
["bitfinex","SOLUSD",1751685437534,5.03217885,148.35,148.34,36.54560995]
["bitfinex","SOLUSD",1751685437738,5.03217885,148.36,148.34,36.54560995]
["bitfinex","SOLUSD",1751685437934,0.2,148.37,148.35,3.8043399]
["bitfinex","SOLUSD",1751685438255,5.03052553,148.36,148.35,3.8043399]
["bitfinex","SOLUSD",1751685438835,5.23052553,148.37,148.35,3.8043399]
["bitfinex","SOLUSD",1751685439254,5.23052553,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751685439551,0.2,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751685439950,5.23052553,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751685440140,0.2,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751685440538,5.23052553,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751685440738,0.2,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751685441149,5.23052553,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751685441454,0.2,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751685441956,5.23052553,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1751685442743,5.23052553,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685442942,5.03052553,148.36,148.35,10.54497421]
["bitfinex","SOLUSD",1751685443458,0.2,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685443755,5.23052553,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685443953,0.2,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685444352,5.23052553,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685444530,0.2,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685444958,5.23052553,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685445157,0.2,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685445538,5.23052553,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685445739,0.2,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685446259,5.23052553,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685446461,0.2,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685446852,5.23052553,148.37,148.36,3.8043399]
["bitfinex","SOLUSD",1751685447159,0.2,148.37,148.36,3.8043399]
["bitfinex","SOLUSD",1751685447546,5.23052553,148.37,148.36,3.8043399]
["bitfinex","SOLUSD",1751685447747,0.2,148.37,148.36,3.8043399]
["bitfinex","SOLUSD",1751685448148,5.23052553,148.37,148.36,3.8043399]
["bitfinex","SOLUSD",1751685448444,0.2,148.37,148.36,3.8043399]
["bitfinex","SOLUSD",1751685448851,5.23052553,148.37,148.36,3.8043399]
["bitfinex","SOLUSD",1751685449167,0.2,148.37,148.36,3.8043399]
["bitfinex","SOLUSD",1751685449652,0.2,148.37,148.35,10.54497421]
["bitfinex","SOLUSD",1751685451260,5.03443047,148.36,148.35,10.54497421]
["bitfinex","SOLUSD",1751685451743,5.03443047,148.36,148.35,6.74063431]
["bitfinex","SOLUSD",1751685451952,5.03443047,148.36,148.34,36.54537138]
["bitfinex","SOLUSD",1751685452151,5.03443047,148.35,148.34,36.54537138]
["bitfinex","SOLUSD",1751685453041,5.03443047,148.36,148.34,36.54537138]
["bitfinex","SOLUSD",1751685453364,0.2,148.37,148.35,3.8043399]
["bitfinex","SOLUSD",1751685453563,5.03731435,148.36,148.35,3.8043399]
["bitfinex","SOLUSD",1751685453750,5.03731435,148.36,148.35,10.54515553]
["bitfinex","SOLUSD",1751685456365,0.2,148.37,148.36,1.5416]
["bitfinex","SOLUSD",1751685456570,0.2,148.37,148.36,5.3459399]
["bitfinex","SOLUSD",1751685457556,0.2,148.37,148.36,1.5416]
["bitfinex","SOLUSD",1751685457758,0.2,148.37,148.36,39.4859399]
["bitfinex","SOLUSD",1751685458155,0.2,148.37,148.36,46.22630118]
["bitfinex","SOLUSD",1751685460250,0.2,148.37,148.36,64.87595004]
["bitfinex","SOLUSD",1751685464372,0.1,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751685464552,0.1,148.4,148.39,63.9243399]
["bitfinex","SOLUSD",1751685466360,0.1,148.4,148.39,70.66333848]
["bitfinex","SOLUSD",1751685466759,0.1,148.4,148.39,89.31298734]
["bitfinex","SOLUSD",1751685471782,0.1,148.4,148.39,89.31298734]
["bitfinex","SOLUSD",1751685472958,1e-08,148.4,148.39,89.31298734]
["bitfinex","SOLUSD",1751685473150,1e-08,148.4,148.39,104.53034694]
["bitfinex","SOLUSD",1751685473478,1e-08,148.4,148.39,89.31298734]
["bitfinex","SOLUSD",1751685475374,1e-08,148.4,148.39,104.53034694]
["bitfinex","SOLUSD",1751685480268,1e-08,148.4,148.39,89.31298734]
["bitfinex","SOLUSD",1751685482872,1e-08,148.4,148.39,85.50864744]
["bitfinex","SOLUSD",1751685483079,1e-08,148.4,148.39,89.31298734]
["bitfinex","SOLUSD",1751685484387,1e-08,148.4,148.39,104.53034694]
["bitfinex","SOLUSD",1751685486988,0.1,148.41,148.39,104.53034694]
["bitfinex","SOLUSD",1751685486989,1e-08,148.41,148.39,104.53034694]
["bitfinex","SOLUSD",1751685487182,1e-08,148.41,148.4,19.0216995]
["bitfinex","SOLUSD",1751685487495,1e-08,148.42,148.41,3.8043399]
["bitfinex","SOLUSD",1751685487802,1e-08,148.42,148.41,37.9043399]
["bitfinex","SOLUSD",1751685488877,1e-08,148.42,148.41,44.64243032]
["bitfinex","SOLUSD",1751685510025,1e-08,148.42,148.41,63.29207918]
["bitfinex","SOLUSD",1751685511916,1e-08,148.42,148.41,29.19207918]
["bitfinex","SOLUSD",1751685512122,1e-08,148.42,148.41,63.27207918]
["bitfinex","SOLUSD",1751685516322,1e-08,148.42,148.41,29.19207918]
["bitfinex","SOLUSD",1751685516639,1e-08,148.42,148.41,59.46773928]
["bitfinex","SOLUSD",1751685516813,1e-08,148.42,148.41,63.27207918]
["bitfinex","SOLUSD",1751685518114,1e-08,148.42,148.41,59.46773928]
["bitfinex","SOLUSD",1751685518424,1e-08,148.42,148.41,63.27207918]
["bitfinex","SOLUSD",1751685522227,1e-08,148.42,148.41,29.19207918]
["bitfinex","SOLUSD",1751685522427,1e-08,148.42,148.41,63.27207918]
["bitfinex","SOLUSD",1751685522728,1e-08,148.42,148.41,29.19207918]
["bitfinex","SOLUSD",1751685522905,1e-08,148.42,148.41,63.27207918]
["bitfinex","SOLUSD",1751685531641,1e-08,148.42,148.41,29.19207918]
["bitfinex","SOLUSD",1751685531939,1e-08,148.42,148.41,63.27207918]
["bitfinex","SOLUSD",1751685533134,1e-08,148.42,148.41,29.19207918]
["bitfinex","SOLUSD",1751685533338,1e-08,148.42,148.41,63.27207918]
["bitfinex","SOLUSD",1751685537152,1e-08,148.42,148.41,40.81809042]
["bitfinex","SOLUSD",1751685537643,5.04880577,148.42,148.41,40.81809042]
["bitfinex","SOLUSD",1751685538940,5.04880577,148.42,148.4,6.73845675]
["bitfinex","SOLUSD",1751685539157,1e-08,148.42,148.41,34.08]
["bitfinex","SOLUSD",1751685539453,5.04885704,148.42,148.41,34.08]
["bitfinex","SOLUSD",1751685540152,5.04885704,148.42,148.41,40.81809042]
["bitfinex","SOLUSD",1751685544855,5.04885704,148.42,148.41,60.08]
["bitfinex","SOLUSD",1751685546150,5.04885704,148.42,148.37,16.84975708]
["bitfinex","SOLUSD",1751685546361,5.04608039,148.41,148.38,34.08]
["bitfinex","SOLUSD",1751685546661,5.04608039,148.4,148.38,34.08]
["bitfinex","SOLUSD",1751685546953,3.80433991,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751685547256,5.04639177,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751685549562,8.85073167,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751685555765,8.61073167,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751685559375,4.80639177,148.42,148.41,3.8043399]
["bitfinex","SOLUSD",1751685560261,4.80639177,148.42,148.4,36.54266586]
["bitfinex","SOLUSD",1751685560448,98.5314399,148.45,148.4,36.54266586]
["bitfinex","SOLUSD",1751685560649,104.8144787,148.45,148.4,36.54266586]
["bitfinex","SOLUSD",1751685562951,3.8043399,148.44,148.4,36.54266586]
["bitfinex","SOLUSD",1751685563243,3.8043399,148.43,148.4,32.73832596]
["bitfinex","SOLUSD",1751685567768,5.04137696,148.42,148.4,32.73832596]
["bitfinex","SOLUSD",1751685567977,5.04137696,148.41,148.4,32.73832596]
["bitfinex","SOLUSD",1751685571172,5.04137696,148.41,148.39,6.73859366]
["bitfinex","SOLUSD",1751685571356,3.8043399,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751685571693,8.846855,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751685576177,15.58403751,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1751685576364,3.8043399,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751685576568,5.0425151,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751685577381,5.0425151,148.4,148.38,6.7393718]
["bitfinex","SOLUSD",1751685577570,5.0425151,148.39,148.38,6.7393718]
["bitfinex","SOLUSD",1751685579474,5.0425151,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751685579658,5.0425151,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1751685614387,5.0425151,148.38,148.37,10.54424688]
["bitfinex","SOLUSD",1751685622513,5.0425151,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1751685622720,5.0425151,148.38,148.37,10.54424688]
["bitfinex","SOLUSD",1751685624112,5.0425151,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1751685624431,5.0425151,148.38,148.37,10.54424688]
["bitfinex","SOLUSD",1751685641537,5.0425151,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1751685643132,5.0425151,148.38,148.37,10.54424688]
["bitfinex","SOLUSD",1751685654825,12.21950939,148.42,148.4,26.0]
["bitfinex","SOLUSD",1751685655021,5.05865177,148.41,148.4,13.34966156]
["bitfinex","SOLUSD",1751685656157,5.05865177,148.41,148.36,6.94024469]
["bitfinex","SOLUSD",1751685656158,21.22790638,148.41,148.36,6.94024469]
["bitfinex","SOLUSD",1751685656448,3.8043399,148.39,148.36,6.94024469]
["bitfinex","SOLUSD",1751685656652,5.05865177,148.38,148.36,6.94024469]
["bitfinex","SOLUSD",1751685656854,5.05865177,148.37,148.36,6.94024469]
["bitfinex","SOLUSD",1751685657057,5.05865177,148.37,148.36,32.94024469]
["bitfinex","SOLUSD",1751685660534,5.05494854,148.37,148.36,32.94024469]
["bitfinex","SOLUSD",1751685661543,5.05494854,148.37,148.36,36.74458459]
["bitfinex","SOLUSD",1751685662258,5.05365134,148.37,148.36,36.74458459]
["bitfinex","SOLUSD",1751685668963,5.05365134,148.37,148.36,32.94024469]
["bitfinex","SOLUSD",1751685669282,5.05365134,148.37,148.36,36.74458459]
["bitfinex","SOLUSD",1751685670344,5.05365134,148.37,148.36,32.94024469]
["bitfinex","SOLUSD",1751685671161,5.05365134,148.37,148.36,36.74458459]
["bitfinex","SOLUSD",1751685674454,6.31706417,148.43,148.39,26.0]
["bitfinex","SOLUSD",1751685674655,6.31706417,148.44,148.41,3.8043399]
["bitfinex","SOLUSD",1751685675353,101.4561,148.45,148.41,3.8043399]
["bitfinex","SOLUSD",1751685675354,107.77316417,148.45,148.41,3.8043399]
["bitfinex","SOLUSD",1751685675559,107.77316417,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751685678161,101.4561,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751685679044,94.4961,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751685682056,88.4,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751685683469,10.32140407,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751685683672,0.2,148.46,148.43,3.8043399]
["bitfinex","SOLUSD",1751685683969,4.0043399,148.46,148.42,10.54197633]
["bitfinex","SOLUSD",1751685684172,4.0043399,148.46,148.41,10.54226444]
["bitfinex","SOLUSD",1751685684376,3.8043399,148.44,148.41,6.73792454]
["bitfinex","SOLUSD",1751685684572,6.51706417,148.46,148.36,0.2]
["bitfinex","SOLUSD",1751685684573,3.8043399,148.42,148.36,0.2]
["bitfinex","SOLUSD",1751685684747,3.8043399,148.4,148.37,26.0]
["bitfinex","SOLUSD",1751685684944,3.8043399,148.39,148.36,6.94005598]
["bitfinex","SOLUSD",1751685685250,3.8043399,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751685686486,8.84763673,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751685691378,5.04329683,148.39,148.36,32.94024031]
["bitfinex","SOLUSD",1751685691579,5.04329683,148.38,148.36,32.94024031]
["bitfinex","SOLUSD",1751685691755,5.04329683,148.37,148.36,32.94024031]
["bitfinex","SOLUSD",1751685700088,3.8043399,148.39,148.36,32.94024031]
["bitfinex","SOLUSD",1751685702400,3.8043399,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751685702562,8.84582738,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751685710682,8.84582738,148.39,148.37,26.0]
["bitfinex","SOLUSD",1751685710875,8.84582738,148.38,148.37,26.0]
["bitfinex","SOLUSD",1751685720101,8.84582738,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751685720402,8.84582738,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685721513,15.58573436,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685722192,8.84582738,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685726712,8.84862763,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685727911,5.04428773,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685729617,5.05001138,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685730912,5.05001138,148.37,148.36,32.94036128]
["bitfinex","SOLUSD",1751685735211,10.1167168,148.4,148.36,32.94036128]
["bitfinex","SOLUSD",1751685735395,5.04990152,148.39,148.36,32.94036128]
["bitfinex","SOLUSD",1751685735594,5.04990152,148.38,148.36,32.94036128]
["bitfinex","SOLUSD",1751685735914,5.04990152,148.37,148.36,32.94036128]
["bitfinex","SOLUSD",1751685741025,5.04996109,148.37,148.36,32.94036128]
["bitfinex","SOLUSD",1751685751219,5.04996109,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685753508,8.85430099,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685756139,5.04996109,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685763635,3.8043399,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751685763842,5.04966231,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751685764026,5.04966231,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685768923,5.04966231,148.37,148.36,6.94036128]
["bitfinex","SOLUSD",1751685775554,5.04966231,148.37,148.36,32.94036128]
["bitfinex","SOLUSD",1751685776354,5.04966231,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685778754,5.04966231,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685779654,5.04966231,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685780156,5.04966231,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685780649,5.04966231,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685789059,5.04966231,148.37,148.36,32.94036128]
["bitfinex","SOLUSD",1751685791039,5.04966231,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685793951,5.04966231,148.37,148.36,32.94036128]
["bitfinex","SOLUSD",1751685798271,5.04966231,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685803450,5.05747127,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685803648,11.37931036,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685815276,11.37931036,148.37,148.36,32.94036128]
["bitfinex","SOLUSD",1751685815482,5.05747127,148.37,148.36,36.74470118]
["bitfinex","SOLUSD",1751685816059,5.05747127,148.37,148.36,10.74470118]
["bitfinex","SOLUSD",1751685816285,6.32183909,148.41,148.39,26.0]
["bitfinex","SOLUSD",1751685816478,6.32183909,148.42,148.4,3.8043399]
["bitfinex","SOLUSD",1751685816785,6.42183909,148.43,148.41,3.8043399]
["bitfinex","SOLUSD",1751685817282,0.1,148.43,148.41,10.54241227]
["bitfinex","SOLUSD",1751685818578,0.1,148.43,148.42,3.8043399]
["bitfinex","SOLUSD",1751685818990,0.1,148.43,148.42,29.8043399]
["bitfinex","SOLUSD",1751685819666,0.1,148.43,148.42,10.54197633]
["bitfinex","SOLUSD",1751685824189,0.1,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751685825272,0.1,148.43,148.41,26.0]
["bitfinex","SOLUSD",1751685828168,5.03487835,148.42,148.4,6.73821348]
["bitfinex","SOLUSD",1751685828370,0.1,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751685828571,5.13430701,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751685830887,5.13430701,148.43,148.41,36.54226764]
["bitfinex","SOLUSD",1751685831094,5.03430701,148.42,148.41,36.54226764]
["bitfinex","SOLUSD",1751685834421,0.1,148.43,148.41,36.54226764]
["bitfinex","SOLUSD",1751685834581,5.13430701,148.43,148.42,3.8043399]
["bitfinex","SOLUSD",1751685834780,0.1,148.43,148.42,3.8043399]
["bitfinex","SOLUSD",1751685835495,0.1,148.43,148.42,10.54197633]
["bitfinex","SOLUSD",1751685837805,0.1,148.43,148.42,36.54197633]
["bitfinex","SOLUSD",1751685842110,0.1,148.43,148.42,10.54197633]
["bitfinex","SOLUSD",1751685842283,0.1,148.43,148.42,36.54197633]
["bitfinex","SOLUSD",1751685842605,0.1,148.43,148.42,10.54197633]
["bitfinex","SOLUSD",1751685854311,0.1,148.43,148.42,36.54197633]
["bitfinex","SOLUSD",1751685854521,0.1,148.43,148.42,10.54197633]
["bitfinex","SOLUSD",1751685860414,5.14268645,148.43,148.42,10.54197633]
["bitfinex","SOLUSD",1751685861503,5.14268645,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751685861836,0.1,148.43,148.42,3.8043399]
["bitfinex","SOLUSD",1751685862012,5.14435855,148.43,148.42,3.8043399]
["bitfinex","SOLUSD",1751685864336,5.14435855,148.43,148.42,36.54197633]
["bitfinex","SOLUSD",1751685867927,5.14435855,148.43,148.42,32.73763643]
["bitfinex","SOLUSD",1751685870803,5.14435855,148.43,148.42,36.54197633]
["bitfinex","SOLUSD",1751685871524,5.28652012,148.43,148.37,16.84867358]
["bitfinex","SOLUSD",1751685871729,5.04435855,148.42,148.4,3.8043399]
["bitfinex","SOLUSD",1751685871962,5.04435855,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751685872133,5.04435855,148.41,148.4,29.8043399]
["bitfinex","SOLUSD",1751685872513,5.04435855,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751685872713,5.04435855,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751685873013,5.04435855,148.41,148.4,36.54288437]
["bitfinex","SOLUSD",1751685875517,5.04435855,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751685875839,5.04435855,148.41,148.4,36.54288437]
["bitfinex","SOLUSD",1751685876534,5.04435855,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751685876734,5.04435855,148.41,148.4,36.54288437]
["bitfinex","SOLUSD",1751685877034,5.04435855,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751685877724,5.04435855,148.41,148.38,6.73926924]
["bitfinex","SOLUSD",1751685877926,8.84869845,148.4,148.37,6.73974364]
["bitfinex","SOLUSD",1751685878112,5.04435855,148.39,148.37,6.73974364]
["bitfinex","SOLUSD",1751685878318,5.04435855,148.38,148.37,6.73974364]
["bitfinex","SOLUSD",1751685878526,5.04435855,148.38,148.37,32.73974364]
["bitfinex","SOLUSD",1751685878727,5.04435855,148.38,148.37,26.0]
["bitfinex","SOLUSD",1751685878933,5.04435855,148.38,148.36,6.94018172]
["bitfinex","SOLUSD",1751685879133,5.04435855,148.37,148.36,10.74452162]
["bitfinex","SOLUSD",1751685879641,5.04435855,148.37,148.36,6.94018172]
["bitfinex","SOLUSD",1751685881036,5.04435855,148.37,148.36,10.74452162]
["bitfinex","SOLUSD",1751685881531,5.04435855,148.37,148.36,6.94018172]
["bitfinex","SOLUSD",1751685882743,0.14216157,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751685882942,5.18124348,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751685883240,5.18124348,148.4,148.37,6.73960307]
["bitfinex","SOLUSD",1751685883417,5.03908191,148.39,148.37,6.73960307]
["bitfinex","SOLUSD",1751685883617,0.14216157,148.4,148.37,10.54394297]
["bitfinex","SOLUSD",1751685883618,5.03908191,148.38,148.37,10.54394297]
["bitfinex","SOLUSD",1751685886740,5.03908191,148.38,148.37,6.73960307]
["bitfinex","SOLUSD",1751685887338,5.03908191,148.39,148.37,6.73960307]
["bitfinex","SOLUSD",1751685887517,0.14216157,148.4,148.37,6.73960307]
["bitfinex","SOLUSD",1751685887717,5.03398919,148.39,148.37,6.73960307]
["bitfinex","SOLUSD",1751685887934,0.14216157,148.4,148.37,6.73960307]
["bitfinex","SOLUSD",1751685888127,5.03398919,148.39,148.37,10.54394297]
["bitfinex","SOLUSD",1751685888440,0.14216157,148.41,148.37,10.54394297]
["bitfinex","SOLUSD",1751685888615,0.14216157,148.39,148.37,6.73960307]
["bitfinex","SOLUSD",1751685889132,0.14216157,148.39,148.37,10.54394297]
["bitfinex","SOLUSD",1751685889652,0.14216157,148.39,148.37,6.73960307]
["bitfinex","SOLUSD",1751685890148,0.1,148.43,148.4,26.0]
["bitfinex","SOLUSD",1751685890454,5.03236262,148.42,148.41,3.8043399]
["bitfinex","SOLUSD",1751685891145,5.03236262,148.42,148.41,32.73809042]
["bitfinex","SOLUSD",1751685893026,5.03236262,148.42,148.41,36.54243032]
["bitfinex","SOLUSD",1751685893627,5.03236262,148.42,148.41,32.73809042]
["bitfinex","SOLUSD",1751685894843,5.03236262,148.42,148.41,36.54243032]
["bitfinex","SOLUSD",1751685898740,0.1,148.43,148.41,36.54243032]
["bitfinex","SOLUSD",1751685898932,0.1,148.43,148.42,10.54197633]
["bitfinex","SOLUSD",1751685904437,5.13463543,148.43,148.42,10.54197633]
["bitfinex","SOLUSD",1751685905851,5.13463543,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751685906048,5.13463543,148.43,148.42,10.54197633]
["bitfinex","SOLUSD",1751685907153,5.13463543,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751685907353,5.13463543,148.43,148.41,32.7379908]
["bitfinex","SOLUSD",1751685907554,5.03463543,148.42,148.41,32.7379908]
["bitfinex","SOLUSD",1751685916560,5.03463543,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751685922171,5.03463543,148.42,148.41,32.73809042]
["bitfinex","SOLUSD",1751685933087,5.03463543,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751685933686,5.03463543,148.42,148.41,32.73809042]
["bitfinex","SOLUSD",1751685935680,0.24216157,148.43,148.41,32.73809042]
["bitfinex","SOLUSD",1751685935857,5.05200245,148.42,148.41,32.73809042]
["bitfinex","SOLUSD",1751685936057,5.05200245,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751685936258,8.99850392,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751685936453,8.99850392,148.42,148.41,13.3501142]
["bitfinex","SOLUSD",1751685938064,0.14216157,148.41,148.39,6.73898668]
["bitfinex","SOLUSD",1751685938268,5.05200245,148.4,148.39,6.73898668]
["bitfinex","SOLUSD",1751685940286,5.05200245,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751685941490,5.05200245,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751685941784,5.05200245,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751685943285,5.05200245,148.39,148.37,6.73973093]
["bitfinex","SOLUSD",1751685943494,3.94650147,148.41,148.38,26.0]
["bitfinex","SOLUSD",1751685943666,5.19000692,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751685946482,8.99434682,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751685947894,15.3107435,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751685950267,0.14216157,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751685950470,8.99434682,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751685953086,8.99434682,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751685953290,5.04784535,148.38,148.36,10.74460815]
["bitfinex","SOLUSD",1751685953474,5.04784535,148.37,148.36,10.74460815]
["bitfinex","SOLUSD",1751685953667,5.04784535,148.37,148.36,6.94026825]
["bitfinex","SOLUSD",1751685956200,0.14216157,148.39,148.36,6.94026825]
["bitfinex","SOLUSD",1751685956369,5.04140393,148.38,148.36,6.94026825]
["bitfinex","SOLUSD",1751685956569,0.14216157,148.39,148.36,6.94026825]
["bitfinex","SOLUSD",1751685956876,5.04140393,148.38,148.36,6.94026825]
["bitfinex","SOLUSD",1751685957076,5.04157988,148.37,148.36,6.94026825]
["bitfinex","SOLUSD",1751685959471,5.04157988,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685959671,5.18374145,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685961302,5.18374145,148.37,148.36,6.94036128]
["bitfinex","SOLUSD",1751685961596,5.18374145,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685967597,5.04157988,148.37,148.36,6.94036128]
["bitfinex","SOLUSD",1751685973504,5.04157988,148.37,148.36,10.74470118]
["bitfinex","SOLUSD",1751685973692,0.14216157,148.4,148.36,10.74470118]
["bitfinex","SOLUSD",1751685974004,0.14216157,148.4,148.38,26.0]
["bitfinex","SOLUSD",1751685974005,5.04349708,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751685974390,5.18565865,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751685974590,8.98999855,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751685977093,0.14216157,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751685977301,5.18565865,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685979705,8.98999855,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685980699,8.98999855,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685990323,5.18565865,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751685990704,5.04349708,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751685990899,5.04349708,148.37,148.36,10.74470118]
["bitfinex","SOLUSD",1751685991218,6.31639668,148.41,148.39,26.0]
["bitfinex","SOLUSD",1751685991431,5.05175578,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751685991600,5.05175578,148.4,148.39,29.8043399]
["bitfinex","SOLUSD",1751685992225,4.04650147,148.43,148.39,26.0]
["bitfinex","SOLUSD",1751685992421,0.14216157,148.41,148.39,26.0]
["bitfinex","SOLUSD",1751685992626,5.04886372,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751685992821,5.04886372,148.4,148.39,29.8043399]
["bitfinex","SOLUSD",1751685993017,5.04886372,148.4,148.39,36.54333848]
["bitfinex","SOLUSD",1751685993332,5.04886372,148.4,148.39,32.73899858]
["bitfinex","SOLUSD",1751685996426,5.19102529,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751686005145,11.14185439,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751686006722,0.14216157,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751686007071,5.19102529,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751686007933,11.14185439,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751686010142,11.14185439,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751686010448,5.19102529,148.38,148.37,26.0]
["bitfinex","SOLUSD",1751686010631,11.14185439,148.38,148.37,26.0]
["bitfinex","SOLUSD",1751686011349,0.14216157,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686011551,11.14185439,148.37,148.36,26.2]
["bitfinex","SOLUSD",1751686014535,11.14185439,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686015456,5.19102529,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686015647,11.14185439,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686017159,5.19102529,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686017362,11.14185439,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686020167,17.88176137,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686020637,11.14185439,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686023773,9.00324066,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686029071,5.19102529,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686029257,9.00324066,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686050486,15.31963734,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686050878,22.05954432,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751686054885,15.74314764,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751686055197,15.17981398,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686055378,11.36759861,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686055579,15.17981398,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686062999,8.86107909,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686064499,5.19102529,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686064682,9.00324066,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686065376,15.32765679,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686067810,15.33837672,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686071109,0.14216157,148.35,148.33,32.94152164]
["bitfinex","SOLUSD",1751686071294,5.05955546,148.34,148.33,32.94152164]
["bitfinex","SOLUSD",1751686077113,5.05955546,148.34,148.33,36.75373701]
["bitfinex","SOLUSD",1751686082825,6.32451277,148.38,148.33,87.54804834]
["bitfinex","SOLUSD",1751686082997,5.05344081,148.37,148.35,3.81221537]
["bitfinex","SOLUSD",1751686083200,5.05344081,148.36,148.33,83.73583297]
["bitfinex","SOLUSD",1751686083509,6.32451277,148.39,148.35,3.81221537]
["bitfinex","SOLUSD",1751686083703,5.05200085,148.38,148.36,3.81221537]
["bitfinex","SOLUSD",1751686083902,5.05200085,148.37,148.36,3.81221537]
["bitfinex","SOLUSD",1751686084500,5.05200085,148.37,148.36,36.55257665]
["bitfinex","SOLUSD",1751686086212,5.05200085,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1751686086927,5.05200085,148.37,148.36,36.55257665]
["bitfinex","SOLUSD",1751686088321,5.05200085,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1751686090320,5.05200085,148.37,148.36,10.55257665]
["bitfinex","SOLUSD",1751686090529,0.14216157,148.41,148.39,26.0]
["bitfinex","SOLUSD",1751686090710,5.0455127,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751686091025,5.0455127,148.4,148.38,29.81221537]
["bitfinex","SOLUSD",1751686091218,5.0455127,148.39,148.38,29.81221537]
["bitfinex","SOLUSD",1751686091626,5.0455127,148.39,148.38,36.55166812]
["bitfinex","SOLUSD",1751686094731,0.34216157,148.42,148.38,36.55166812]
["bitfinex","SOLUSD",1751686094930,5.03954518,148.41,148.39,3.81221537]
["bitfinex","SOLUSD",1751686095232,5.03954518,148.4,148.39,3.81221537]
["bitfinex","SOLUSD",1751686098518,5.03954518,148.4,148.39,32.73899858]
["bitfinex","SOLUSD",1751686118652,5.03954518,148.4,148.39,36.55121395]
["bitfinex","SOLUSD",1751686119928,5.03954518,148.4,148.39,32.73899858]
["bitfinex","SOLUSD",1751686124157,5.03954518,148.4,148.39,32.73899858]
["bitfinex","SOLUSD",1751686133154,5.03954518,148.4,148.39,36.55121395]
["bitfinex","SOLUSD",1751686133353,5.03954518,148.4,148.39,70.47121395]
["bitfinex","SOLUSD",1751686135360,0.2,148.42,148.4,18.64964886]
["bitfinex","SOLUSD",1751686135548,0.2,148.42,148.41,56.38186423]
["bitfinex","SOLUSD",1751686136039,0.2,148.42,148.41,63.11995465]
["bitfinex","SOLUSD",1751686151897,0.2,148.42,148.41,40.65809042]
["bitfinex","SOLUSD",1751686152181,0.2,148.42,148.41,44.47030579]
["bitfinex","SOLUSD",1751686152377,0.2,148.42,148.41,40.65809042]
["bitfinex","SOLUSD",1751686152551,5.23649661,148.42,148.39,10.55121395]
["bitfinex","SOLUSD",1751686152744,0.2,148.42,148.4,33.92]
["bitfinex","SOLUSD",1751686153050,5.03667394,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751686153250,0.2,148.42,148.4,33.92]
["bitfinex","SOLUSD",1751686153444,0.2,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686153647,5.23715335,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686156075,5.23743157,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686156770,5.23757595,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686161057,9.19195289,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686171187,9.19267251,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686171972,5.38045714,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686172172,9.19267251,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686187479,5.38045714,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686187695,9.19267251,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686188795,5.38045714,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686188983,9.19267251,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686190496,0.14216157,148.41,148.39,26.0]
["bitfinex","SOLUSD",1751686190683,5.03829557,148.4,148.39,26.0]
["bitfinex","SOLUSD",1751686191114,8.85051094,148.4,148.38,6.73930134]
["bitfinex","SOLUSD",1751686191299,5.03829557,148.39,148.38,6.73930134]
["bitfinex","SOLUSD",1751686192500,5.03829557,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751686194200,5.03829557,148.39,148.38,32.73945275]
["bitfinex","SOLUSD",1751686214718,3.81221537,148.4,148.38,32.73945275]
["bitfinex","SOLUSD",1751686215024,5.05515203,148.39,148.38,32.73945275]
["bitfinex","SOLUSD",1751686219908,5.05515203,148.39,148.38,66.63945275]
["bitfinex","SOLUSD",1751686225815,8.8673674,148.39,148.38,59.9]
["bitfinex","SOLUSD",1751686226540,8.8673674,148.39,148.37,6.73973906]
["bitfinex","SOLUSD",1751686226839,3.81221537,148.39,148.38,33.9]
["bitfinex","SOLUSD",1751686227145,8.86767046,148.39,148.38,33.9]
["bitfinex","SOLUSD",1751686227514,8.86767046,148.39,148.38,26.0]
["bitfinex","SOLUSD",1751686227714,8.86767046,148.39,148.38,59.9]
["bitfinex","SOLUSD",1751686230338,8.86767046,148.39,148.37,6.73965511]
["bitfinex","SOLUSD",1751686230514,5.05545509,148.38,148.37,6.73965511]
["bitfinex","SOLUSD",1751686230714,5.05545509,148.38,148.37,40.63965511]
["bitfinex","SOLUSD",1751686247473,8.86767046,148.38,148.34,0.1]
["bitfinex","SOLUSD",1751686247775,11.37439513,148.37,148.35,40.64081563]
["bitfinex","SOLUSD",1751686247934,8.86767046,148.36,148.35,40.64081563]
["bitfinex","SOLUSD",1751686252062,8.86767046,148.36,148.34,6.84113892]
["bitfinex","SOLUSD",1751686252368,0.14216157,148.37,148.35,59.9]
["bitfinex","SOLUSD",1751686252568,5.05075638,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751686252866,5.19291795,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751686253469,9.00513332,148.36,148.35,26.0]
["bitfinex","SOLUSD",1751686269554,0.14216157,148.35,148.34,0.1]
["bitfinex","SOLUSD",1751686269755,9.00513332,148.35,148.34,26.1]
["bitfinex","SOLUSD",1751686280463,5.19291795,148.35,148.34,26.1]
["bitfinex","SOLUSD",1751686280664,9.00513332,148.35,148.34,26.1]
["bitfinex","SOLUSD",1751686280863,5.19291795,148.35,148.34,26.1]
["bitfinex","SOLUSD",1751686281063,5.05075638,148.35,148.34,32.84127005]
["bitfinex","SOLUSD",1751686281265,6.31894004,148.39,148.34,87.42666055]
["bitfinex","SOLUSD",1751686281486,13.05707843,148.41,148.34,83.61444518]
["bitfinex","SOLUSD",1751686281690,3.81221537,148.37,148.34,66.76127005]
["bitfinex","SOLUSD",1751686281986,3.81221537,148.36,148.34,66.76127005]
["bitfinex","SOLUSD",1751686284164,3.81221537,148.36,148.34,32.84127005]
["bitfinex","SOLUSD",1751686284366,3.81221537,148.37,148.34,32.84127005]
["bitfinex","SOLUSD",1751686284566,6.31894004,148.39,148.34,32.84127005]
["bitfinex","SOLUSD",1751686284767,6.31894004,148.4,148.38,26.0]
["bitfinex","SOLUSD",1751686284978,10.13115541,148.41,148.38,26.0]
["bitfinex","SOLUSD",1751686285584,6.31894004,148.41,148.38,26.0]
["bitfinex","SOLUSD",1751686285883,6.31894004,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751686286392,12.46989869,148.42,148.4,26.0]
["bitfinex","SOLUSD",1751686287177,5.95095865,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751686290095,5.95095865,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751686290479,5.95095865,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751686291698,6.15095865,148.42,148.4,32.73854447]
["bitfinex","SOLUSD",1751686292490,5.95095865,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751686293390,10.9895582,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751686293701,5.03859955,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1751686299906,0.2,148.42,148.4,32.73854447]
["bitfinex","SOLUSD",1751686300300,0.2,148.42,148.41,5.95095865]
["bitfinex","SOLUSD",1751686301788,0.2,148.42,148.41,12.68904907]
["bitfinex","SOLUSD",1751686307911,0.2,148.42,148.41,29.80665494]
["bitfinex","SOLUSD",1751686309314,0.2,148.42,148.41,36.54474536]
["bitfinex","SOLUSD",1751686312927,0.2,148.42,148.41,32.73809042]
["bitfinex","SOLUSD",1751686313220,0.2,148.42,148.41,36.54474536]
["bitfinex","SOLUSD",1751686315217,0.2,148.42,148.41,55.19439422]
["bitfinex","SOLUSD",1751686316223,1e-08,148.42,148.41,56.78299422]
["bitfinex","SOLUSD",1751686316401,1e-08,148.43,148.42,18.64964886]
["bitfinex","SOLUSD",1751686316716,1e-08,148.43,148.42,56.3363038]
["bitfinex","SOLUSD",1751686317127,1e-08,148.43,148.42,63.07394023]
["bitfinex","SOLUSD",1751686362561,1e-08,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751686362762,5.05287837,148.43,148.42,40.61763643]
["bitfinex","SOLUSD",1751686363139,5.05287837,148.43,148.42,44.42429137]
["bitfinex","SOLUSD",1751686364266,5.05287837,148.43,148.42,63.07394023]
["bitfinex","SOLUSD",1751686364567,1e-08,148.43,148.42,63.07394023]
["bitfinex","SOLUSD",1751686370345,1e-08,148.43,148.42,59.26728529]
["bitfinex","SOLUSD",1751686370557,1e-08,148.43,148.42,63.07394023]
["bitfinex","SOLUSD",1751686372560,1e-08,148.43,148.42,59.26728529]
["bitfinex","SOLUSD",1751686372740,1e-08,148.43,148.42,63.07394023]
["bitfinex","SOLUSD",1751686373160,1e-08,148.43,148.42,29.19394023]
["bitfinex","SOLUSD",1751686373354,5.0524984,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751686373571,5.0524984,148.43,148.42,40.61763643]
["bitfinex","SOLUSD",1751686375582,5.0524984,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751686375860,5.0524984,148.43,148.42,40.61763643]
["bitfinex","SOLUSD",1751686377750,5.0524984,148.43,148.42,59.88]
["bitfinex","SOLUSD",1751686378052,8.85915334,148.43,148.42,59.88]
["bitfinex","SOLUSD",1751686379073,8.85915334,148.43,148.42,66.61763643]
["bitfinex","SOLUSD",1751686380380,5.0524984,148.43,148.42,66.61763643]
["bitfinex","SOLUSD",1751686381175,5.0524984,148.43,148.42,32.73763643]
["bitfinex","SOLUSD",1751686381358,5.0524984,148.43,148.42,66.61763643]
["bitfinex","SOLUSD",1751686384172,5.0524984,148.43,148.42,70.42429137]
["bitfinex","SOLUSD",1751686386082,5.0524984,148.43,148.42,66.61763643]
["bitfinex","SOLUSD",1751686386957,8.85915334,148.43,148.42,59.88]
["bitfinex","SOLUSD",1751686387295,8.85915334,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751686387582,8.85915334,148.43,148.41,40.63776287]
["bitfinex","SOLUSD",1751686387783,5.05249839,148.42,148.41,40.63776287]
["bitfinex","SOLUSD",1751686390781,5.05249839,148.42,148.41,66.63776287]
["bitfinex","SOLUSD",1751686391856,5.05249839,148.42,148.41,63.09406667]
["bitfinex","SOLUSD",1751686392075,1e-08,148.43,148.42,18.64964886]
["bitfinex","SOLUSD",1751686392256,1e-08,148.43,148.42,22.4563038]
["bitfinex","SOLUSD",1751686393278,1e-08,148.43,148.42,29.19394023]
["bitfinex","SOLUSD",1751686393790,1e-08,148.43,148.42,31.33298465]
["bitfinex","SOLUSD",1751686400091,1e-08,148.45,148.44,44.64964886]
["bitfinex","SOLUSD",1751686400272,1e-08,148.46,148.45,18.64964886]
["bitfinex","SOLUSD",1751686400473,1e-08,148.46,148.45,24.59534822]
["bitfinex","SOLUSD",1751686401186,1e-08,148.46,148.45,31.33162306]
["bitfinex","SOLUSD",1751686401971,1e-08,148.46,148.45,46.6019742]
["bitfinex","SOLUSD",1751686405200,1e-08,148.46,148.45,40.65627484]
["bitfinex","SOLUSD",1751686405378,1e-08,148.46,148.45,46.6019742]
["bitfinex","SOLUSD",1751686410202,1e-08,148.46,148.45,40.65627484]
["bitfinex","SOLUSD",1751686410497,1e-08,148.46,148.45,46.6019742]
["bitfinex","SOLUSD",1751686415809,1e-08,148.46,148.45,44.46104729]
["bitfinex","SOLUSD",1751686419105,1e-08,148.46,148.45,10.54104729]
["bitfinex","SOLUSD",1751686419280,1e-08,148.46,148.45,44.44104729]
["bitfinex","SOLUSD",1751686423497,1e-08,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751686423728,5.03641082,148.46,148.45,66.63627484]
["bitfinex","SOLUSD",1751686424301,5.03641082,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751686424495,5.03641082,148.46,148.45,66.63627484]
["bitfinex","SOLUSD",1751686430408,8.84118327,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751686430607,8.84118327,148.46,148.45,59.9]
["bitfinex","SOLUSD",1751686431126,5.03641082,148.46,148.45,59.9]
["bitfinex","SOLUSD",1751686432018,5.03641082,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751686434538,5.03641082,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751686438727,5.03641082,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751686455038,5.04351523,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751686459742,5.1856768,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751686459940,8.99044925,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751686460642,3.94693403,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751686460820,8.99289124,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751686461320,15.30033776,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751686461643,11.35340374,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751686462314,5.04595722,148.46,148.45,13.35339718]
["bitfinex","SOLUSD",1751686464132,1e-08,148.46,148.45,13.35339718]
["bitfinex","SOLUSD",1751686464332,5.04775678,148.46,148.45,13.35339718]
["bitfinex","SOLUSD",1751686466349,5.04866906,148.46,148.45,13.35339718]
["bitfinex","SOLUSD",1751686470849,5.04866906,148.46,148.45,20.08967202]
["bitfinex","SOLUSD",1751686471555,5.04866906,148.46,148.45,13.35339718]
["bitfinex","SOLUSD",1751686472251,11.35950537,148.46,148.45,13.35339718]
["bitfinex","SOLUSD",1751686473154,11.35950537,148.46,148.45,10.54104729]
["bitfinex","SOLUSD",1751686473357,5.04866906,148.46,148.45,29.19069615]
["bitfinex","SOLUSD",1751686473551,1e-08,148.46,148.45,29.19069615]
["bitfinex","SOLUSD",1751686476130,1e-08,148.46,148.45,25.3859237]
["bitfinex","SOLUSD",1751686476333,1e-08,148.46,148.45,29.19069615]
["bitfinex","SOLUSD",1751686476564,1e-08,148.46,148.45,10.54104729]
["bitfinex","SOLUSD",1751686476864,5.04345777,148.46,148.45,10.54104729]
["bitfinex","SOLUSD",1751686478163,5.04345777,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751686480363,5.04345777,148.46,148.45,12.68222782]
["bitfinex","SOLUSD",1751686481669,1e-08,148.46,148.45,12.68222782]
["bitfinex","SOLUSD",1751686481856,1e-08,148.46,148.45,38.68222782]
["bitfinex","SOLUSD",1751686482162,1e-08,148.46,148.45,72.60222782]
["bitfinex","SOLUSD",1751686482361,1e-08,148.46,148.45,66.65627484]
["bitfinex","SOLUSD",1751686482558,1e-08,148.46,148.45,72.60222782]
["bitfinex","SOLUSD",1751686483770,5.04187646,148.46,148.45,72.60222782]
["bitfinex","SOLUSD",1751686489495,5.04187646,148.46,148.45,66.65627484]
["bitfinex","SOLUSD",1751686489693,5.04187646,148.46,148.45,72.60222782]
["bitfinex","SOLUSD",1751686493285,5.04187646,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751686493580,5.04187646,148.46,148.44,33.92]
["bitfinex","SOLUSD",1751686493780,5.04187645,148.45,148.44,33.92]
["bitfinex","SOLUSD",1751686494688,5.04187645,148.45,148.44,40.65672864]
["bitfinex","SOLUSD",1751686495990,5.04187645,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751686496179,5.04187645,148.45,148.44,40.65672864]
["bitfinex","SOLUSD",1751686499290,5.04187645,148.45,148.44,33.92]
["bitfinex","SOLUSD",1751686499892,5.04187645,148.45,148.43,66.65710409]
["bitfinex","SOLUSD",1751686500071,5.04187645,148.44,148.43,66.65710409]
["bitfinex","SOLUSD",1751686502995,5.04187645,148.44,148.43,70.46398333]
["bitfinex","SOLUSD",1751686507396,5.04187645,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751686507695,5.04187645,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751686509304,5.04187645,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751686510105,15.15110125,148.44,148.4,6.73839326]
["bitfinex","SOLUSD",1751686510291,0.14216157,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751686510607,5.18299128,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751686510776,5.18299128,148.44,148.41,37.72687924]
["bitfinex","SOLUSD",1751686511107,5.04082971,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751686511306,5.04082971,148.43,148.42,10.54451567]
["bitfinex","SOLUSD",1751686511997,5.04082971,148.43,148.41,6.73803007]
["bitfinex","SOLUSD",1751686512204,8.98987052,148.42,148.39,7.1]
["bitfinex","SOLUSD",1751686512377,5.04082971,148.41,148.39,33.1]
["bitfinex","SOLUSD",1751686512577,0.14216157,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686512877,5.18195612,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686517012,8.98883536,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686517306,15.72648062,148.42,148.39,0.2]
["bitfinex","SOLUSD",1751686517583,5.03979455,148.41,148.39,0.2]
["bitfinex","SOLUSD",1751686518396,8.84667379,148.41,148.39,0.2]
["bitfinex","SOLUSD",1751686520044,5.03979455,148.41,148.39,0.2]
["bitfinex","SOLUSD",1751686531933,5.03979455,148.41,148.39,6.93884912]
["bitfinex","SOLUSD",1751686534367,88.54216157,148.42,148.39,6.93884912]
["bitfinex","SOLUSD",1751686534654,5.03495481,148.41,148.39,6.93884912]
["bitfinex","SOLUSD",1751686534824,88.54216157,148.42,148.39,6.93884912]
["bitfinex","SOLUSD",1751686535027,5.03495481,148.41,148.39,0.2]
["bitfinex","SOLUSD",1751686535351,5.03495481,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686535652,5.03495481,148.41,148.39,0.2]
["bitfinex","SOLUSD",1751686535949,5.03495481,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686536250,5.03495481,148.41,148.39,0.2]
["bitfinex","SOLUSD",1751686536431,5.03495481,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686536634,5.03495481,148.41,148.39,0.2]
["bitfinex","SOLUSD",1751686536837,5.03495481,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686537133,5.03495481,148.41,148.39,0.2]
["bitfinex","SOLUSD",1751686537334,5.03495481,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686540540,8.98399562,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686540741,15.72254009,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686544763,104.12254009,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686546546,110.42488565,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686548972,110.42548988,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686550586,22.02548988,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686552276,15.72665399,148.4,148.39,0.2]
["bitfinex","SOLUSD",1751686553289,0.14216157,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686553487,15.28861057,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686556990,22.02760915,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686561773,15.7271081,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686567479,18.21879782,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686567680,5.03906871,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686568402,5.03906871,148.39,148.38,38.39813199]
["bitfinex","SOLUSD",1751686569108,5.03906871,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751686569406,5.03906871,148.41,148.4,29.80687924]
["bitfinex","SOLUSD",1751686569805,5.03906871,148.41,148.4,31.94969468]
["bitfinex","SOLUSD",1751686569976,5.03906871,148.41,148.4,38.68823915]
["bitfinex","SOLUSD",1751686570180,5.03906871,148.43,148.4,31.94969468]
["bitfinex","SOLUSD",1751686570507,5.03906871,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751686578617,17.86867796,148.42,148.38,1.8518]
["bitfinex","SOLUSD",1751686578913,5.94969468,148.4,148.38,0.2]
["bitfinex","SOLUSD",1751686579092,5.03906871,148.39,148.38,26.2]
["bitfinex","SOLUSD",1751686581590,5.03906871,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686581809,5.18123028,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686582106,12.83085483,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686587147,17.86958278,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686587920,11.9198881,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686588719,5.18088952,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686590599,17.86958278,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686593525,24.16799272,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686594906,112.56799272,148.39,148.38,0.2]
["bitfinex","SOLUSD",1751686596716,0.14216157,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751686596922,10.98842263,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751686597116,17.28735937,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751686597514,5.03872795,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751686598725,5.18088952,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751686599032,17.87049118,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751686599722,24.16942792,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751686606332,36.52014004,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751686610244,42.8084529,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751686613867,50.74150511,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686614036,55.78023306,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686614645,144.18023306,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686616267,150.92059434,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686616436,159.31847426,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751686617565,159.31847426,148.36,148.34,0.1]
["bitfinex","SOLUSD",1751686617759,11.1305842,148.35,148.34,0.1]
["bitfinex","SOLUSD",1751686618657,167.57139983,148.35,148.34,0.1]
["bitfinex","SOLUSD",1751686618977,238.14216157,148.34,148.33,0.2]
["bitfinex","SOLUSD",1751686619171,255.41590644,148.34,148.33,0.2]
["bitfinex","SOLUSD",1751686619767,262.15717649,148.34,148.33,0.2]
["bitfinex","SOLUSD",1751686620354,280.80682535,148.34,148.33,0.2]
["bitfinex","SOLUSD",1751686620662,5.03872795,148.34,148.33,0.2]
["bitfinex","SOLUSD",1751686621645,5.18088952,148.34,148.33,0.2]
["bitfinex","SOLUSD",1751686622147,5.03872795,148.34,148.33,0.2]
["bitfinex","SOLUSD",1751686622468,5.18088952,148.34,148.33,0.2]
["bitfinex","SOLUSD",1751686624591,5.17865149,148.34,148.33,0.2]
["bitfinex","SOLUSD",1751686638201,0.14216157,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751686638387,17.43691116,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751686638588,11.12834617,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751686638902,17.8700707,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751686641701,17.88167314,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751686647606,17.88167314,148.33,148.31,0.1]
["bitfinex","SOLUSD",1751686647607,26.27955306,148.33,148.31,0.1]
["bitfinex","SOLUSD",1751686647790,10.99778704,148.32,148.31,0.1]
["bitfinex","SOLUSD",1751686648407,99.29778704,148.32,148.31,0.1]
["bitfinex","SOLUSD",1751686649406,106.03996611,148.32,148.31,0.1]
["bitfinex","SOLUSD",1751686650386,106.18212768,148.32,148.31,0.1]
["bitfinex","SOLUSD",1751686651811,104.0471785,148.32,148.31,0.1]
["bitfinex","SOLUSD",1751686653315,110.3549032,148.32,148.31,0.1]
["bitfinex","SOLUSD",1751686660018,22.0549032,148.32,148.31,0.1]
["bitfinex","SOLUSD",1751686660235,3.95690707,148.31,148.28,0.44980935]
["bitfinex","SOLUSD",1751686660418,10.12192819,148.29,148.28,0.44980935]
["bitfinex","SOLUSD",1751686660739,15.17002055,148.29,148.28,0.44980935]
["bitfinex","SOLUSD",1751686661226,21.9135636,148.29,148.28,0.44980935]
["bitfinex","SOLUSD",1751686662932,22.05572517,148.29,148.28,0.44980935]
["bitfinex","SOLUSD",1751686663106,10.70045012,148.29,148.28,0.44980935]
["bitfinex","SOLUSD",1751686663430,22.04456514,148.29,148.28,0.44980935]
["bitfinex","SOLUSD",1751686669330,15.74227902,148.29,148.28,0.44980935]
["bitfinex","SOLUSD",1751686675222,15.74227902,148.29,148.27,0.1]
["bitfinex","SOLUSD",1751686675425,15.14942081,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751686678349,21.89341865,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751686679138,22.03558022,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751686680339,110.43558022,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751686681320,104.14273381,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751686682016,100.32798831,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751686682221,104.14273381,148.28,148.27,0.1]
["bitfinex","SOLUSD",1751686682424,34.39238267,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1751686683023,0.14216157,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751686683233,8.99873597,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751686683444,22.04061728,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751686684321,15.74364356,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751686685950,22.04061728,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751686690033,15.74364356,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751686690230,34.39329242,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751686690441,3.95690707,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751686690644,15.29325163,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751686690950,22.03861419,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751686691144,15.74409853,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751686691653,11.92935303,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751686691948,15.74409853,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751686692150,11.92935303,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751686692453,15.74409853,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751686696368,34.39374739,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751686697052,34.38446877,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751686697247,18.64964886,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686697451,33.92901627,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686699157,40.67483386,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686701458,34.3849238,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686703861,11.92052944,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686704063,18.07649121,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686704365,18.21865278,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686704666,18.07649121,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686704866,18.21865278,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686706354,5.03255028,148.24,148.23,3.9147455]
["bitfinex","SOLUSD",1751686706673,11.92052944,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686707278,22.03339828,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751686707572,15.73527494,148.24,148.22,0.2]
["bitfinex","SOLUSD",1751686707762,15.28984305,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751686708678,22.03611573,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751686714383,15.73573003,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751686714684,5.17471185,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751686714896,11.92098453,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751686715104,18.08281278,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751686715394,18.22497435,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751686719375,11.47870167,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751686721885,22.03971985,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751686722184,15.73573003,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751686722769,3.95690707,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751686722989,15.2974344,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751686723397,11.4826889,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751686724109,15.2974344,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751686724583,8.98945735,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751686725477,10.7036349,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751686725787,15.75170587,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751686726795,30.58660923,148.22,148.21,0.2]
["bitfinex","SOLUSD",1751686726983,3.95690707,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751686727181,9.00497804,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751686727497,11.93787086,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751686727890,5.04807097,148.2,148.19,3.9147455]
["bitfinex","SOLUSD",1751686728090,11.50242973,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751686728291,44.79181043,148.19,148.08,6.75280582]
["bitfinex","SOLUSD",1751686728491,10.12322723,148.13,148.08,6.75280582]
["bitfinex","SOLUSD",1751686728690,5.04807097,148.12,148.08,3.8147455]
["bitfinex","SOLUSD",1751686728885,5.04807097,148.11,148.08,3.8147455]
["bitfinex","SOLUSD",1751686729096,5.04807097,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751686732381,5.04807097,148.1,148.07,7.48496379]
["bitfinex","SOLUSD",1751686732703,101.12738053,148.12,148.07,7.48496379]
["bitfinex","SOLUSD",1751686732904,5.02832017,148.11,148.07,7.48496379]
["bitfinex","SOLUSD",1751686733109,5.02832017,148.1,148.07,7.48496379]
["bitfinex","SOLUSD",1751686733310,5.02832017,148.11,148.07,7.48496379]
["bitfinex","SOLUSD",1751686733507,5.02832017,148.1,148.07,7.48496379]
["bitfinex","SOLUSD",1751686733695,5.02832017,148.11,148.07,7.48496379]
["bitfinex","SOLUSD",1751686734008,5.02832017,148.1,148.07,7.48496379]
["bitfinex","SOLUSD",1751686734187,5.02832017,148.11,148.07,7.48496379]
["bitfinex","SOLUSD",1751686735606,5.02832017,148.11,148.07,1.509]
["bitfinex","SOLUSD",1751686735800,5.02832017,148.11,148.07,7.48496379]
["bitfinex","SOLUSD",1751686738813,5.02832017,148.11,148.09,5.97596379]
["bitfinex","SOLUSD",1751686740210,5.02832017,148.11,148.09,12.72860354]
["bitfinex","SOLUSD",1751686740595,5.02832017,148.11,148.1,5.97596379]
["bitfinex","SOLUSD",1751686741119,95.14997718,148.15,148.1,5.97596379]
["bitfinex","SOLUSD",1751686741416,5.01416224,148.14,148.11,5.97596379]
["bitfinex","SOLUSD",1751686743719,6.11812536,148.13,148.09,5.97596379]
["bitfinex","SOLUSD",1751686743923,11.1322876,148.13,148.09,5.97596379]
["bitfinex","SOLUSD",1751686744221,11.1322876,148.13,148.08,38.72907021]
["bitfinex","SOLUSD",1751686745001,11.1305847,148.13,148.08,38.72907021]
["bitfinex","SOLUSD",1751686745722,17.8814349,148.13,148.08,38.72907021]
["bitfinex","SOLUSD",1751686745922,101.26897556,148.13,148.08,38.72907021]
["bitfinex","SOLUSD",1751686747815,10.9871253,148.12,148.08,38.72907021]
["bitfinex","SOLUSD",1751686748316,5.97596379,148.12,148.08,38.72907021]
["bitfinex","SOLUSD",1751686748514,5.97596379,148.12,148.08,32.75310642]
["bitfinex","SOLUSD",1751686748828,5.97596379,148.12,148.08,38.72907021]
["bitfinex","SOLUSD",1751686749608,101.26897556,148.13,148.08,38.72907021]
["bitfinex","SOLUSD",1751686750127,95.29301177,148.13,148.08,38.72907021]
["bitfinex","SOLUSD",1751686750329,101.26897556,148.13,148.09,5.97596379]
["bitfinex","SOLUSD",1751686751729,101.26897556,148.13,148.08,32.75310642]
["bitfinex","SOLUSD",1751686751929,101.26897556,148.13,148.09,5.97596379]
["bitfinex","SOLUSD",1751686752427,5.01140563,148.12,148.09,5.97596379]
["bitfinex","SOLUSD",1751686757831,5.01140563,148.12,148.09,3.8241207]
["bitfinex","SOLUSD",1751686759736,5.01140563,148.12,148.09,3.8241207]
["bitfinex","SOLUSD",1751686761936,5.01140563,148.12,148.09,10.57676687]
["bitfinex","SOLUSD",1751686765240,5.01140563,148.11,148.09,10.57676687]
["bitfinex","SOLUSD",1751686765417,5.01140563,148.12,148.09,10.57676687]
["bitfinex","SOLUSD",1751686765625,5.01140563,148.11,148.09,3.8241207]
["bitfinex","SOLUSD",1751686765845,5.01140563,148.12,148.09,3.8241207]
["bitfinex","SOLUSD",1751686766051,5.01140563,148.11,148.09,3.8241207]
["bitfinex","SOLUSD",1751686766355,5.02319547,148.12,148.09,3.8241207]
["bitfinex","SOLUSD",1751686766544,5.02319547,148.11,148.09,3.8241207]
["bitfinex","SOLUSD",1751686766845,5.02319547,148.12,148.09,6.75261768]
["bitfinex","SOLUSD",1751686767027,5.02319547,148.11,148.09,10.57673838]
["bitfinex","SOLUSD",1751686767229,5.02319547,148.1,148.09,10.57673838]
["bitfinex","SOLUSD",1751686767430,5.02319547,148.12,148.09,6.75261768]
["bitfinex","SOLUSD",1751686767630,5.02319547,148.11,148.09,10.57673838]
["bitfinex","SOLUSD",1751686767925,5.02319547,148.1,148.09,10.57673838]
["bitfinex","SOLUSD",1751686768144,5.02319547,148.12,148.09,10.57673838]
["bitfinex","SOLUSD",1751686768343,5.02319547,148.11,148.09,10.57673838]
["bitfinex","SOLUSD",1751686768522,5.02319547,148.1,148.09,10.57673838]
["bitfinex","SOLUSD",1751686771231,5.02319547,148.1,148.08,26.0]
["bitfinex","SOLUSD",1751686771543,5.02319547,148.09,148.08,36.57722712]
["bitfinex","SOLUSD",1751686772255,5.0426306,148.09,148.08,36.57722712]
["bitfinex","SOLUSD",1751686772955,5.0426306,148.09,148.08,32.75310642]
["bitfinex","SOLUSD",1751686773161,5.0426306,148.09,148.08,36.57722712]
["bitfinex","SOLUSD",1751686776062,5.0426306,148.09,148.08,32.75310642]
["bitfinex","SOLUSD",1751686776234,5.0426306,148.09,148.08,36.57722712]
["bitfinex","SOLUSD",1751686777962,5.0426306,148.09,148.08,29.8241207]
["bitfinex","SOLUSD",1751686778164,5.05158361,148.09,148.08,29.8241207]
["bitfinex","SOLUSD",1751686782370,5.05158361,148.09,148.08,26.0]
["bitfinex","SOLUSD",1751686782566,5.05158361,148.09,148.08,29.8241207]
["bitfinex","SOLUSD",1751686790179,5.05158361,148.09,148.08,36.57722712]
["bitfinex","SOLUSD",1751686790880,5.05158361,148.09,148.08,26.0]
["bitfinex","SOLUSD",1751686791179,11.36606313,148.09,148.08,26.0]
["bitfinex","SOLUSD",1751686794369,11.36606313,148.09,148.06,10.57781065]
["bitfinex","SOLUSD",1751686794578,5.05158361,148.08,148.06,10.57781065]
["bitfinex","SOLUSD",1751686794777,6.31447952,148.09,148.06,10.57781065]
["bitfinex","SOLUSD",1751686794778,5.05158361,148.07,148.06,10.57781065]
["bitfinex","SOLUSD",1751686798093,5.05158361,148.07,148.06,3.8241207]
["bitfinex","SOLUSD",1751686798298,5.05158361,148.07,148.06,29.8241207]
["bitfinex","SOLUSD",1751686800311,5.05158361,148.07,148.06,36.57813934]
["bitfinex","SOLUSD",1751686807404,5.05158361,148.07,148.06,29.8241207]
["bitfinex","SOLUSD",1751686807607,5.05158361,148.07,148.06,36.57813934]
["bitfinex","SOLUSD",1751686816207,4.99158361,148.07,148.06,36.57813934]
["bitfinex","SOLUSD",1751686835211,6.31447952,148.12,148.06,72.1128348]
["bitfinex","SOLUSD",1751686835518,5.05523668,148.11,148.1,3.8241207]
["bitfinex","SOLUSD",1751686836951,5.05523668,148.11,148.1,10.57631516]
["bitfinex","SOLUSD",1751686844863,5.05523668,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751686845068,5.05523668,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1751686845244,5.05523668,148.1,148.09,10.57677111]
["bitfinex","SOLUSD",1751686849156,0.2,148.13,148.12,26.0]
["bitfinex","SOLUSD",1751686849355,5.24620292,148.13,148.12,29.8241207]
["bitfinex","SOLUSD",1751686852167,5.24620292,148.13,148.12,36.57540344]
["bitfinex","SOLUSD",1751686854177,5.24620292,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1751686854359,5.24620292,148.13,148.12,36.57540344]
["bitfinex","SOLUSD",1751686870187,5.24620292,148.13,148.11,6.75165742]
["bitfinex","SOLUSD",1751686870363,0.2,148.13,148.12,3.8241207]
["bitfinex","SOLUSD",1751686870684,5.24438513,148.13,148.12,3.8241207]
["bitfinex","SOLUSD",1751686877078,0.2,148.13,148.12,3.8241207]
["bitfinex","SOLUSD",1751686877266,5.24684066,148.13,148.12,3.8241207]
["bitfinex","SOLUSD",1751686880394,5.24684066,148.13,148.12,36.57540344]
["bitfinex","SOLUSD",1751686882498,4.74684066,148.13,148.12,36.57540344]
["bitfinex","SOLUSD",1751686884088,4.74684066,148.13,148.11,10.57569839]
["bitfinex","SOLUSD",1751686884288,6.30855082,148.15,148.14,26.0]
["bitfinex","SOLUSD",1751686890403,94.91871351,148.16,148.13,10.57489677]
["bitfinex","SOLUSD",1751686893905,94.91871351,148.16,148.13,3.8241207]
["bitfinex","SOLUSD",1751686894591,5.05802764,148.15,148.13,3.8241207]
["bitfinex","SOLUSD",1751686894789,5.05802764,148.14,148.13,3.8241207]
["bitfinex","SOLUSD",1751686895093,5.05802764,148.14,148.12,36.57521827]
["bitfinex","SOLUSD",1751686895395,5.05802764,148.13,148.12,36.57521827]
["bitfinex","SOLUSD",1751686897909,5.05802764,148.13,148.12,32.75109757]
["bitfinex","SOLUSD",1751686898500,5.05802764,148.13,148.12,36.57521827]
["bitfinex","SOLUSD",1751686907425,5.05802764,148.13,148.12,26.0]
["bitfinex","SOLUSD",1751686907712,5.05802764,148.13,148.1,29.8241207]
["bitfinex","SOLUSD",1751686907904,11.38194918,148.12,148.1,29.8241207]
["bitfinex","SOLUSD",1751686908107,5.05802764,148.11,148.1,29.8241207]
["bitfinex","SOLUSD",1751686909009,5.05802764,148.11,148.1,36.57627745]
["bitfinex","SOLUSD",1751686946524,5.05802764,148.11,148.1,32.75215675]
["bitfinex","SOLUSD",1751686946725,5.05802764,148.11,148.1,36.57627745]
["bitfinex","SOLUSD",1751686950243,5.05802764,148.11,148.1,32.75215675]
["bitfinex","SOLUSD",1751686950448,5.05802764,148.11,148.1,36.57627745]
["bitfinex","SOLUSD",1751686950649,5.05802764,148.11,148.1,32.75215675]
["bitfinex","SOLUSD",1751686950956,5.05802764,148.11,148.1,36.57627745]
["bitfinex","SOLUSD",1751686952948,5.05802764,148.11,148.1,32.75215675]
["bitfinex","SOLUSD",1751686954052,5.05802764,148.11,148.1,36.57627745]
["bitfinex","SOLUSD",1751686957256,5.05802764,148.11,148.1,32.75215675]
["bitfinex","SOLUSD",1751686959256,5.05802764,148.11,148.1,36.57627745]
["bitfinex","SOLUSD",1751686960860,5.05802764,148.11,148.1,32.75215675]
["bitfinex","SOLUSD",1751686961039,5.05802764,148.11,148.1,36.57627745]
["bitfinex","SOLUSD",1751686963462,5.05802764,148.11,148.1,32.75215675]
["bitfinex","SOLUSD",1751686964061,5.05802764,148.11,148.1,36.57627745]
["bitfinex","SOLUSD",1751686968865,5.05802764,148.11,148.1,10.57627745]
["bitfinex","SOLUSD",1751686978380,32.32392154,148.15,148.1,10.57627745]
["bitfinex","SOLUSD",1751686978581,5.05915051,148.14,148.12,3.8241207]
["bitfinex","SOLUSD",1751686978756,5.05915051,148.13,148.12,3.8241207]
["bitfinex","SOLUSD",1751686980285,5.05915051,148.13,148.12,10.57540344]
["bitfinex","SOLUSD",1751686983159,5.05915051,148.13,148.12,3.8241207]
["bitfinex","SOLUSD",1751686983878,5.05915051,148.13,148.12,10.57540344]
["bitfinex","SOLUSD",1751686989282,5.05915051,148.13,148.12,3.8241207]
["bitfinex","SOLUSD",1751686989579,5.05915051,148.13,148.1,3.8241207]
["bitfinex","SOLUSD",1751686989782,5.05915051,148.12,148.1,3.8241207]
["bitfinex","SOLUSD",1751686990085,6.32392154,148.14,148.1,3.8241207]
["bitfinex","SOLUSD",1751686990086,5.05915051,148.11,148.1,3.8241207]
["bitfinex","SOLUSD",1751686991688,5.05915051,148.11,148.1,10.57631516]
["bitfinex","SOLUSD",1751686991887,5.05915051,148.11,148.08,3.8241207]
["bitfinex","SOLUSD",1751686992069,5.05915051,148.1,148.08,3.8241207]
["bitfinex","SOLUSD",1751686992270,5.05915051,148.09,148.07,10.57728905]
["bitfinex","SOLUSD",1751686992492,3.8241207,148.12,148.07,10.57728905]
["bitfinex","SOLUSD",1751686992792,5.05232283,148.11,148.07,10.57728905]
["bitfinex","SOLUSD",1751686993110,5.05232283,148.1,148.07,10.57728905]
["bitfinex","SOLUSD",1751686993292,5.05232283,148.09,148.07,10.57728905]
["bitfinex","SOLUSD",1751686993474,3.8241207,148.12,148.07,10.57728905]
["bitfinex","SOLUSD",1751686993679,5.05205809,148.11,148.07,10.57728905]
["bitfinex","SOLUSD",1751686993863,5.05205809,148.1,148.08,10.57685754]
["bitfinex","SOLUSD",1751686994063,5.05205809,148.09,148.08,10.57685754]
["bitfinex","SOLUSD",1751686995289,5.05205809,148.09,148.06,7.06]
["bitfinex","SOLUSD",1751686995466,94.86608311,148.13,148.06,7.06]
["bitfinex","SOLUSD",1751686995467,5.05205809,148.08,148.06,7.06]
["bitfinex","SOLUSD",1751686995792,3.8241207,148.1,148.06,10.8841207]
["bitfinex","SOLUSD",1751686995971,5.0504438,148.09,148.06,10.8841207]
["bitfinex","SOLUSD",1751686996283,5.0504438,148.08,148.06,17.63795089]
["bitfinex","SOLUSD",1751686996485,3.8241207,148.1,148.06,17.63795089]
["bitfinex","SOLUSD",1751686996790,5.04964498,148.09,148.06,6.85383019]
["bitfinex","SOLUSD",1751686996985,5.04964498,148.08,148.06,6.85383019]
["bitfinex","SOLUSD",1751686997287,3.8241207,148.1,148.06,6.85383019]
["bitfinex","SOLUSD",1751686997487,5.0489293,148.09,148.06,6.85383019]
["bitfinex","SOLUSD",1751686997662,5.0489293,148.08,148.06,6.85383019]
["bitfinex","SOLUSD",1751686997862,3.8241207,148.1,148.06,6.85383019]
["bitfinex","SOLUSD",1751686998085,5.04870878,148.09,148.06,6.85383019]
["bitfinex","SOLUSD",1751686998282,5.04870878,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751686998495,5.04870878,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751687006471,8.87282948,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751687007998,15.62639198,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751687008583,15.76855355,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751687008799,104.16855355,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751687009000,104.15226946,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751687016208,104.1445504,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751687017229,34.39419926,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751687018900,29.8241207,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687019098,53.64063676,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687021414,60.39511159,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687024518,31.1668672,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687024810,6.75429154,148.06,148.04,0.1]
["bitfinex","SOLUSD",1751687024811,3.8241207,148.06,148.04,0.1]
["bitfinex","SOLUSD",1751687024994,26.0,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687025196,31.01436495,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687025624,26.0,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687028330,31.01587473,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687032832,26.0,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687033152,26.0,148.07,148.04,3.9241207]
["bitfinex","SOLUSD",1751687033318,5.02096697,148.06,148.04,3.9241207]
["bitfinex","SOLUSD",1751687033707,5.02096697,148.07,148.04,0.1]
["bitfinex","SOLUSD",1751687033920,29.96628227,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687034115,34.98724924,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687038733,41.74172407,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687040154,37.91760337,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687040330,41.74172407,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687048258,48.01820202,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687048458,155.06785088,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751687048645,3.8241207,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751687048955,41.14270754,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751687049653,47.89763863,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751687052841,44.07351793,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751687053048,47.89763863,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751687053446,40.68944906,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751687053750,34.39182919,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751687057267,18.79181043,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687057447,27.6368981,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687057873,43.00820707,148.03,148.01,0.1]
["bitfinex","SOLUSD",1751687058075,11.91897234,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751687058368,34.3927419,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751687058747,42.80405087,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751687060366,34.3927419,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751687063571,18.79181043,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687063767,30.10525551,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687064068,33.92937621,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687064977,37.31344508,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687065279,31.02096697,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687067166,34.84508767,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687069473,31.02096697,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687070063,34.84508767,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687071876,41.74354948,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687074569,130.14354948,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687075772,136.43602759,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687077978,125.12258251,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687078282,136.44794671,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687079385,130.15607771,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687082084,136.44794671,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687083992,136.45409432,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687084796,110.45409432,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687085495,110.45550122,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687086191,104.15943527,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687086395,15.75943527,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687087095,22.05634853,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687087404,26.0,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687087696,31.03685276,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687089480,26.0,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687089695,31.04022998,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687100332,5.04022998,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687100556,5.04022998,147.98,147.97,12.20604734]
["bitfinex","SOLUSD",1751687100721,6.30028748,148.03,147.97,12.20604734]
["bitfinex","SOLUSD",1751687101038,5.04977096,148.02,148.0,1.5238]
["bitfinex","SOLUSD",1751687101244,5.04977096,148.01,148.0,1.5238]
["bitfinex","SOLUSD",1751687101536,6.30028748,148.05,148.0,1.5238]
["bitfinex","SOLUSD",1751687101714,5.04698421,148.04,148.0,1.5238]
["bitfinex","SOLUSD",1751687101915,5.04698421,148.03,148.0,1.5238]
["bitfinex","SOLUSD",1751687102121,5.04698421,148.02,148.0,1.5238]
["bitfinex","SOLUSD",1751687102324,94.70028748,148.06,148.01,3.8241207]
["bitfinex","SOLUSD",1751687102522,5.04249379,148.05,148.03,3.8241207]
["bitfinex","SOLUSD",1751687102730,5.04249379,148.04,148.03,3.8241207]
["bitfinex","SOLUSD",1751687105132,5.04249379,148.04,148.03,10.57950812]
["bitfinex","SOLUSD",1751687107137,0.2,148.06,148.03,10.57950812]
["bitfinex","SOLUSD",1751687107315,5.03125161,148.05,148.04,3.8241207]
["bitfinex","SOLUSD",1751687109135,5.03125161,148.05,148.04,10.57905179]
["bitfinex","SOLUSD",1751687110846,5.03125161,148.05,148.03,3.8241207]
["bitfinex","SOLUSD",1751687111023,5.03125161,148.04,148.03,3.8241207]
["bitfinex","SOLUSD",1751687111224,0.2,148.06,148.03,3.8241207]
["bitfinex","SOLUSD",1751687111523,5.02561871,148.05,148.03,3.8241207]
["bitfinex","SOLUSD",1751687111714,0.2,148.06,148.03,3.8241207]
["bitfinex","SOLUSD",1751687111918,5.02562269,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751687117947,0.2,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751687118860,0.2,148.06,148.04,3.8241207]
["bitfinex","SOLUSD",1751687119256,0.2,148.06,148.03,3.8241207]
["bitfinex","SOLUSD",1751687120137,0.2,148.06,148.04,3.8241207]
["bitfinex","SOLUSD",1751687120337,0.2,148.06,148.03,3.8241207]
["bitfinex","SOLUSD",1751687120534,8.84278961,148.05,148.0,8.28048853]
["bitfinex","SOLUSD",1751687120738,3.8241207,148.03,148.0,6.75668853]
["bitfinex","SOLUSD",1751687121154,3.8241207,148.03,147.99,6.75703584]
["bitfinex","SOLUSD",1751687121343,5.01792579,148.02,147.99,6.75703584]
["bitfinex","SOLUSD",1751687124859,8.84204649,148.02,147.98,6.75751133]
["bitfinex","SOLUSD",1751687125156,8.84204649,148.02,147.97,0.1]
["bitfinex","SOLUSD",1751687125157,8.84204649,148.01,147.97,0.1]
["bitfinex","SOLUSD",1751687125476,3.8241207,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751687125857,5.9864815,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751687127192,5.9864815,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687127491,11.00263913,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751687127658,5.9864815,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751687130963,6.75675675,148.0,147.97,0.1]
["bitfinex","SOLUSD",1751687130964,31.9864815,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687131365,37.00277175,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687131550,31.01629025,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687132285,31.01627948,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687132656,26.0,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687135985,31.01583673,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687137157,37.00231823,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687143899,43.75998818,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687144091,31.01583673,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687144276,37.00231823,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687145286,43.75998818,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687145479,37.00231823,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687146187,43.90214975,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687147793,41.747877,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687148301,37.91566825,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687148507,41.747877,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687149905,37.91566825,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687150416,41.747877,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687154312,130.147877,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687155208,119.5579983,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687155516,123.39020705,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687156298,119.5579983,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687157015,119.41583673,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687158413,123.24804548,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687158713,130.147877,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687159826,123.39020705,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687160216,123.24804548,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687160416,119.41583673,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687161414,31.01583673,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687170725,5.01583673,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687184642,5.01583673,147.98,147.97,6.85812664]
["bitfinex","SOLUSD",1751687187351,5.01583673,147.98,147.97,10.69033539]
["bitfinex","SOLUSD",1751687187554,5.01583673,147.98,147.97,6.85812664]
["bitfinex","SOLUSD",1751687187747,5.01583673,147.98,147.97,10.69033539]
["bitfinex","SOLUSD",1751687188959,5.01583673,147.98,147.97,6.85812664]
["bitfinex","SOLUSD",1751687197110,5.01583673,147.98,147.97,10.69033539]
["bitfinex","SOLUSD",1751687199770,5.01583673,147.98,147.97,6.85812664]
["bitfinex","SOLUSD",1751687200667,5.01583673,147.98,147.97,10.69033539]
["bitfinex","SOLUSD",1751687203089,6.30028748,148.0,147.97,10.69033539]
["bitfinex","SOLUSD",1751687203090,3.83220875,148.01,147.97,10.69033539]
["bitfinex","SOLUSD",1751687203391,11.33649232,148.0,147.97,10.69033539]
["bitfinex","SOLUSD",1751687203584,5.03844103,147.99,147.97,10.69033539]
["bitfinex","SOLUSD",1751687203883,5.03844103,147.98,147.97,10.69033539]
["bitfinex","SOLUSD",1751687206893,5.03844103,147.98,147.97,6.85812664]
["bitfinex","SOLUSD",1751687208091,5.03844103,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687220407,5.03844103,147.98,147.97,10.69033539]
["bitfinex","SOLUSD",1751687221221,5.03844103,147.98,147.97,3.93220875]
["bitfinex","SOLUSD",1751687221822,5.03844103,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751687224531,5.03844103,147.98,147.97,3.93220875]
["bitfinex","SOLUSD",1751687224833,5.03844103,147.98,147.97,10.69033539]
["bitfinex","SOLUSD",1751687242549,5.03844103,147.98,147.97,6.85812664]
["bitfinex","SOLUSD",1751687242841,5.03844103,147.98,147.97,10.69033539]
["bitfinex","SOLUSD",1751687256257,5.04275892,147.98,147.97,10.69033539]
["bitfinex","SOLUSD",1751687259578,6.30344866,148.02,147.97,27.585652]
["bitfinex","SOLUSD",1751687259784,5.03938732,148.01,148.0,3.83220875]
["bitfinex","SOLUSD",1751687260591,5.03938732,148.01,148.0,10.5889655]
["bitfinex","SOLUSD",1751687277605,6.30344866,148.05,148.0,10.5889655]
["bitfinex","SOLUSD",1751687277806,5.02789713,148.04,148.02,3.83220875]
["bitfinex","SOLUSD",1751687277998,5.02789713,148.03,148.02,3.83220875]
["bitfinex","SOLUSD",1751687279004,5.02789713,148.03,148.02,10.58805255]
["bitfinex","SOLUSD",1751687281799,0.2,148.06,148.02,10.58805255]
["bitfinex","SOLUSD",1751687282003,0.2,148.06,148.05,3.83220875]
["bitfinex","SOLUSD",1751687282306,5.22936758,148.06,148.05,10.58668358]
["bitfinex","SOLUSD",1751687286388,0.2,148.06,148.05,10.58668358]
["bitfinex","SOLUSD",1751687287383,0.2,148.06,148.05,29.23633244]
["bitfinex","SOLUSD",1751687288386,0.2,148.07,148.06,25.4036675]
["bitfinex","SOLUSD",1751687288591,0.2,148.07,148.06,29.23587625]
["bitfinex","SOLUSD",1751687292303,1e-08,148.07,148.06,29.23587625]
["bitfinex","SOLUSD",1751687302711,1e-08,148.07,148.06,10.58622739]
["bitfinex","SOLUSD",1751687305120,1e-08,148.07,148.06,29.23587625]
["bitfinex","SOLUSD",1751687306326,1e-08,148.07,148.06,70.70687282]
["bitfinex","SOLUSD",1751687306503,0.2,148.08,148.06,70.70687282]
["bitfinex","SOLUSD",1751687306704,0.2,148.08,148.07,19.16104375]
["bitfinex","SOLUSD",1751687307608,0.2,148.08,148.07,59.95460625]
["bitfinex","SOLUSD",1751687310234,1e-08,148.08,148.07,78.74641668]
["bitfinex","SOLUSD",1751687310413,0.2,148.12,148.08,18.79181043]
["bitfinex","SOLUSD",1751687310611,0.2,148.12,148.11,3.83220875]
["bitfinex","SOLUSD",1751687310936,0.2,148.12,148.11,37.87220875]
["bitfinex","SOLUSD",1751687311525,0.2,148.12,148.11,44.62394732]
["bitfinex","SOLUSD",1751687312112,0.2,148.12,148.11,40.79173857]
["bitfinex","SOLUSD",1751687312323,0.2,148.12,148.11,44.62394732]
["bitfinex","SOLUSD",1751687314609,0.2,148.12,148.11,10.58394732]
["bitfinex","SOLUSD",1751687317721,0.2,148.12,148.1,37.85220875]
["bitfinex","SOLUSD",1751687317722,5.21377474,148.12,148.1,37.85220875]
["bitfinex","SOLUSD",1751687318032,0.2,148.12,148.1,37.85220875]
["bitfinex","SOLUSD",1751687318517,5.01458932,148.11,148.09,44.60454801]
["bitfinex","SOLUSD",1751687318718,5.01458932,148.11,148.09,3.83220875]
["bitfinex","SOLUSD",1751687319617,0.2,148.12,148.09,3.83220875]
["bitfinex","SOLUSD",1751687319823,5.01586927,148.11,148.09,3.83220875]
["bitfinex","SOLUSD",1751687320025,5.0156442,148.1,148.08,3.83220875]
["bitfinex","SOLUSD",1751687320214,6.4112,148.12,148.08,3.83220875]
["bitfinex","SOLUSD",1751687320411,5.01596812,148.11,148.08,3.83220875]
["bitfinex","SOLUSD",1751687320611,5.01596812,148.1,148.08,3.83220875]
["bitfinex","SOLUSD",1751687320830,6.4112,148.12,148.08,3.83220875]
["bitfinex","SOLUSD",1751687321013,5.01728631,148.11,148.08,3.83220875]
["bitfinex","SOLUSD",1751687321215,5.01728631,148.1,148.08,3.83220875]
["bitfinex","SOLUSD",1751687321411,6.4112,148.12,148.08,3.83220875]
["bitfinex","SOLUSD",1751687321631,5.01913037,148.11,148.08,3.83220875]
["bitfinex","SOLUSD",1751687321830,5.01913037,148.1,148.08,3.83220875]
["bitfinex","SOLUSD",1751687322022,6.4112,148.12,148.08,3.83220875]
["bitfinex","SOLUSD",1751687322233,5.01913367,148.11,148.08,10.58528826]
["bitfinex","SOLUSD",1751687322544,5.01913367,148.1,148.08,10.58528826]
["bitfinex","SOLUSD",1751687322747,6.4112,148.12,148.08,10.58528826]
["bitfinex","SOLUSD",1751687322923,5.02121949,148.11,148.08,10.58528826]
["bitfinex","SOLUSD",1751687323121,5.02121949,148.1,148.08,10.58528826]
["bitfinex","SOLUSD",1751687323322,6.4112,148.12,148.08,10.58528826]
["bitfinex","SOLUSD",1751687323522,5.02360789,148.11,148.08,10.58528826]
["bitfinex","SOLUSD",1751687323822,5.02360789,148.1,148.08,10.58528826]
["bitfinex","SOLUSD",1751687324023,5.02360789,148.09,148.08,10.58528826]
["bitfinex","SOLUSD",1751687327748,5.03067179,148.09,148.08,10.58528826]
["bitfinex","SOLUSD",1751687332251,5.03067179,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687332447,6.28833973,148.11,148.08,3.83220875]
["bitfinex","SOLUSD",1751687332748,5.03710055,148.1,148.08,3.83220875]
["bitfinex","SOLUSD",1751687332953,5.03710055,148.09,148.08,3.83220875]
["bitfinex","SOLUSD",1751687335244,5.03710055,148.09,148.07,3.83220875]
["bitfinex","SOLUSD",1751687335552,5.03710055,148.08,148.07,3.83220875]
["bitfinex","SOLUSD",1751687336755,5.03710055,148.08,148.06,3.83220875]
["bitfinex","SOLUSD",1751687336956,5.03710055,148.07,148.06,3.83220875]
["bitfinex","SOLUSD",1751687337153,5.03710055,148.07,148.05,40.77430062]
["bitfinex","SOLUSD",1751687337457,13.04054331,148.1,148.06,3.83220875]
["bitfinex","SOLUSD",1751687337661,5.03516653,148.09,148.06,3.83220875]
["bitfinex","SOLUSD",1751687337868,5.03516653,148.08,148.06,3.83220875]
["bitfinex","SOLUSD",1751687338047,5.03516653,148.07,148.06,3.83220875]
["bitfinex","SOLUSD",1751687342255,5.03516653,148.07,148.05,40.77430062]
["bitfinex","SOLUSD",1751687342476,5.03516653,148.06,148.05,40.77430062]
["bitfinex","SOLUSD",1751687342650,5.03516653,148.06,148.05,44.60650937]
["bitfinex","SOLUSD",1751687343770,5.03516653,148.06,148.05,6.75430062]
["bitfinex","SOLUSD",1751687343940,5.03516653,148.06,148.05,10.58650937]
["bitfinex","SOLUSD",1751687344843,5.03516653,148.06,148.03,6.94]
["bitfinex","SOLUSD",1751687345140,6.28833973,148.08,148.05,3.83220875]
["bitfinex","SOLUSD",1751687345349,5.03135405,148.07,148.04,3.83220875]
["bitfinex","SOLUSD",1751687345558,5.03135405,148.06,148.04,3.83220875]
["bitfinex","SOLUSD",1751687345756,5.03135405,148.05,148.04,3.83220875]
["bitfinex","SOLUSD",1751687347064,5.03135405,148.05,148.04,10.58713984]
["bitfinex","SOLUSD",1751687350666,10.58497563,148.09,148.04,10.58713984]
["bitfinex","SOLUSD",1751687353060,5.02433632,148.08,148.04,10.58713984]
["bitfinex","SOLUSD",1751687353367,5.02433632,148.07,148.04,10.58713984]
["bitfinex","SOLUSD",1751687353568,5.02433632,148.06,148.04,10.58713984]
["bitfinex","SOLUSD",1751687353769,16.86539603,148.09,148.04,10.58713984]
["bitfinex","SOLUSD",1751687353941,5.02397102,148.08,148.04,10.58713984]
["bitfinex","SOLUSD",1751687354146,5.02397102,148.07,148.04,10.58713984]
["bitfinex","SOLUSD",1751687354360,5.02397102,148.06,148.04,10.58713984]
["bitfinex","SOLUSD",1751687354560,16.86539603,148.09,148.04,10.58713984]
["bitfinex","SOLUSD",1751687354754,5.02379231,148.08,148.04,10.58713984]
["bitfinex","SOLUSD",1751687355069,5.02379231,148.07,148.04,10.58713984]
["bitfinex","SOLUSD",1751687355273,5.02379231,148.06,148.04,10.58713984]
["bitfinex","SOLUSD",1751687355473,16.86471602,148.09,148.04,10.58713984]
["bitfinex","SOLUSD",1751687355671,5.02369511,148.08,148.04,10.58713984]
["bitfinex","SOLUSD",1751687355847,5.02369511,148.07,148.04,10.58713984]
["bitfinex","SOLUSD",1751687356147,5.02369511,148.06,148.04,10.58713984]
["bitfinex","SOLUSD",1751687356348,6.27974039,148.09,148.04,10.58713984]
["bitfinex","SOLUSD",1751687356548,5.02382833,148.08,148.04,10.58713984]
["bitfinex","SOLUSD",1751687356749,5.02382833,148.07,148.04,10.58713984]
["bitfinex","SOLUSD",1751687356972,5.02382833,148.06,148.04,10.58713984]
["bitfinex","SOLUSD",1751687357269,5.02457172,148.05,148.04,10.58713984]
["bitfinex","SOLUSD",1751687357469,5.02442579,148.05,148.04,10.58713984]
["bitfinex","SOLUSD",1751687357648,13.03239448,148.09,148.04,10.58713984]
["bitfinex","SOLUSD",1751687357846,5.02444623,148.08,148.04,10.58713984]
["bitfinex","SOLUSD",1751687358072,5.02444623,148.07,148.04,10.58713984]
["bitfinex","SOLUSD",1751687358254,5.02444623,148.06,148.04,10.58713984]
["bitfinex","SOLUSD",1751687358453,5.02444623,148.05,148.04,10.58713984]
["bitfinex","SOLUSD",1751687364479,5.02444623,148.05,148.04,3.83220875]
["bitfinex","SOLUSD",1751687367476,5.02444623,148.05,148.04,10.58713984]
["bitfinex","SOLUSD",1751687367676,6.27974039,148.1,148.04,10.58713984]
["bitfinex","SOLUSD",1751687367887,5.02957407,148.09,148.07,3.83220875]
["bitfinex","SOLUSD",1751687368064,5.02957407,148.08,148.07,3.83220875]
["bitfinex","SOLUSD",1751687369278,5.02957407,148.08,148.06,10.58584488]
["bitfinex","SOLUSD",1751687369476,5.02957407,148.07,148.06,10.58584488]
["bitfinex","SOLUSD",1751687388198,5.03584369,148.07,148.06,10.58584488]
["bitfinex","SOLUSD",1751687393402,32.29480461,148.11,148.06,10.58584488]
["bitfinex","SOLUSD",1751687393602,5.03487675,148.1,148.08,3.83220875]
["bitfinex","SOLUSD",1751687393899,5.03487675,148.09,148.08,3.83220875]
["bitfinex","SOLUSD",1751687394106,6.4112,148.12,148.08,3.83220875]
["bitfinex","SOLUSD",1751687394401,5.03492362,148.11,148.08,3.83220875]
["bitfinex","SOLUSD",1751687394600,5.03492362,148.1,148.08,3.83220875]
["bitfinex","SOLUSD",1751687394805,5.03492362,148.09,148.08,3.83220875]
["bitfinex","SOLUSD",1751687397201,5.03492362,148.09,148.05,23.64051436]
["bitfinex","SOLUSD",1751687397378,12.70485452,148.12,148.08,3.83220875]
["bitfinex","SOLUSD",1751687397579,5.03319544,148.11,148.08,3.83220875]
["bitfinex","SOLUSD",1751687397792,5.03319544,148.1,148.08,3.83220875]
["bitfinex","SOLUSD",1751687397990,5.03319544,148.09,148.08,3.83220875]
["bitfinex","SOLUSD",1751687400905,5.03319544,148.09,148.08,10.58531517]
["bitfinex","SOLUSD",1751687408086,5.03319544,148.09,148.05,23.64051436]
["bitfinex","SOLUSD",1751687408287,5.03319544,148.08,148.05,23.64051436]
["bitfinex","SOLUSD",1751687408583,12.70485452,148.12,148.07,3.83220875]
["bitfinex","SOLUSD",1751687408787,5.03151215,148.11,148.08,3.83220875]
["bitfinex","SOLUSD",1751687408994,5.03151215,148.1,148.08,3.83220875]
["bitfinex","SOLUSD",1751687409304,5.03151215,148.09,148.08,3.83220875]
["bitfinex","SOLUSD",1751687409481,5.03151215,148.09,148.08,10.58531517]
["bitfinex","SOLUSD",1751687409688,5.03151215,148.09,148.08,29.23496403]
["bitfinex","SOLUSD",1751687409933,0.2,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1751687410204,0.2,148.12,148.11,22.48185761]
["bitfinex","SOLUSD",1751687411914,1e-08,148.12,148.11,29.23359618]
["bitfinex","SOLUSD",1751687416994,1e-08,148.12,148.11,63.23359618]
["bitfinex","SOLUSD",1751687421513,1e-08,148.12,148.11,59.40138743]
["bitfinex","SOLUSD",1751687421713,1e-08,148.12,148.11,63.23359618]
["bitfinex","SOLUSD",1751687423221,1e-08,148.12,148.11,40.75173857]
["bitfinex","SOLUSD",1751687423396,1e-08,148.12,148.11,44.58394732]
["bitfinex","SOLUSD",1751687424728,1e-08,148.12,148.11,10.58394732]
["bitfinex","SOLUSD",1751687424908,1e-08,148.12,148.11,44.58394732]
["bitfinex","SOLUSD",1751687425607,1e-08,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751687429028,1e-08,148.12,148.1,10.58440321]
["bitfinex","SOLUSD",1751687430534,5.0152646,148.11,148.09,13.67248684]
["bitfinex","SOLUSD",1751687430716,29.83220876,148.12,148.09,6.75248684]
["bitfinex","SOLUSD",1751687430918,5.01516997,148.11,148.09,6.75248684]
["bitfinex","SOLUSD",1751687431215,29.83220876,148.12,148.09,6.75248684]
["bitfinex","SOLUSD",1751687431428,5.01567788,148.11,148.09,6.75248684]
["bitfinex","SOLUSD",1751687431726,29.83220876,148.12,148.09,6.75248684]
["bitfinex","SOLUSD",1751687432027,5.01567788,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687432204,29.83220876,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751687432502,5.0159093,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687432703,29.83220876,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751687432922,5.01621223,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687433099,29.83220876,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751687433303,8.84864149,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687433604,5.01643274,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687433803,3.83220875,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687434018,5.01645712,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687434220,3.83220875,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687434412,5.01673236,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687434611,3.83220875,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687434830,5.01673385,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687435028,3.83220875,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687435235,5.01679506,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687435405,3.83220875,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687435606,5.01701833,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687435805,3.83220875,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687436006,5.01701833,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687436222,3.83220875,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687436414,5.01706017,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687436702,3.83220875,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687436906,5.01728846,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687437206,3.83220875,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687437511,5.01757516,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687437728,3.83220875,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687437927,5.01757665,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687438120,3.83220875,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687438422,5.01760181,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687438719,3.83220875,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687438901,5.01771461,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687439109,3.83220875,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687439309,5.01773405,148.1,148.07,3.83220875]
["bitfinex","SOLUSD",1751687439510,26.0,148.11,148.07,3.83220875]
["bitfinex","SOLUSD",1751687439710,5.0177804,148.1,148.07,3.83220875]
["bitfinex","SOLUSD",1751687439927,26.0,148.11,148.07,3.83220875]
["bitfinex","SOLUSD",1751687440130,5.01778189,148.1,148.07,3.83220875]
["bitfinex","SOLUSD",1751687440334,26.0,148.11,148.07,3.83220875]
["bitfinex","SOLUSD",1751687440631,5.01776021,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687440832,26.0,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687441042,5.01777115,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687441217,26.0,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687441419,5.01774953,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687441617,26.0,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687441837,5.01774953,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687442016,26.0,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687442219,5.01777259,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687442452,26.0,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687442632,5.01773531,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687442834,26.0,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687443034,5.01773531,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687443238,29.83220875,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687443515,5.01771465,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687443746,29.83220875,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687443948,5.01810476,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687444138,29.83220875,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687444327,5.01919116,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751687444529,29.83220875,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751687444828,5.01915255,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687445028,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687445227,5.01984775,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687445440,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687445713,5.01985461,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687445914,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687446130,5.02010578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687446322,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687446533,5.02104084,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687446854,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687447018,5.02189798,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687447350,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687447639,5.02188803,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687447817,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687448022,5.02188492,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687448220,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687448429,5.02186385,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687448619,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687448820,5.02186625,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687449146,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687449346,5.0218438,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687449647,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687449849,5.0218438,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687450143,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687450343,5.02182139,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687450544,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687450735,5.02182139,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687450921,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687451122,5.02182288,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687451322,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687451529,5.02180207,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687451741,5.02180207,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687451944,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687452124,5.02158243,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687452421,5.02158243,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687452616,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687452826,5.02178339,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687453041,5.02178339,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687453244,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687453421,5.02165672,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687453621,5.02165672,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687453820,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687454044,5.02166416,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687454237,5.02166416,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687454536,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687454716,5.02186444,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687454913,5.02186444,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687455139,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687455341,5.02162899,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687455543,5.02162899,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687455728,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687456030,5.02162899,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687456228,5.02162899,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687456444,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687456755,5.02118261,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687456934,5.02118261,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687457138,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687457431,5.02145998,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687457730,5.02145998,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687457930,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687458143,5.02146296,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687458340,5.02146296,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687458545,29.83220875,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751687458836,5.02183129,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751687459031,5.02183129,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751687461237,5.02327901,148.08,148.05,0.1]
["bitfinex","SOLUSD",1751687461431,3.83220875,148.09,148.05,0.1]
["bitfinex","SOLUSD",1751687461632,5.02309081,148.08,148.05,0.1]
["bitfinex","SOLUSD",1751687461835,3.83220875,148.09,148.05,0.1]
["bitfinex","SOLUSD",1751687462037,5.02309335,148.08,148.05,0.1]
["bitfinex","SOLUSD",1751687462342,3.83220875,148.08,148.05,0.1]
["bitfinex","SOLUSD",1751687462536,5.0234347,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751687462849,5.0234347,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687473451,8.85564345,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687474857,5.0234347,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687476444,8.85564345,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687476656,5.0234347,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687479142,10.58592775,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751687479344,5.01890351,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687480264,8.85111226,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687481764,15.6051309,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687483769,8.85111226,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687492256,5.01890351,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687497381,5.01890351,148.06,148.05,6.85447483]
["bitfinex","SOLUSD",1751687497881,5.02090054,148.06,148.05,6.85447483]
["bitfinex","SOLUSD",1751687505369,5.02090054,148.06,148.05,10.68668358]
["bitfinex","SOLUSD",1751687507074,6.27362939,148.1,148.05,10.68668358]
["bitfinex","SOLUSD",1751687507295,5.02847182,148.09,148.06,3.83220875]
["bitfinex","SOLUSD",1751687507595,5.02847182,148.08,148.06,3.83220875]
["bitfinex","SOLUSD",1751687507889,5.02847182,148.07,148.06,3.83220875]
["bitfinex","SOLUSD",1751687508083,5.02847182,148.07,148.06,10.58622739]
["bitfinex","SOLUSD",1751687509390,5.02717303,148.07,148.06,10.58622739]
["bitfinex","SOLUSD",1751687512097,36.11617504,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687512390,5.02481596,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687512598,5.02481596,148.09,148.06,10.58622739]
["bitfinex","SOLUSD",1751687512894,5.02481596,148.08,148.06,10.58622739]
["bitfinex","SOLUSD",1751687513094,36.11617504,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687513296,5.02438207,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687513594,5.02438207,148.09,148.06,10.58622739]
["bitfinex","SOLUSD",1751687513808,5.02438207,148.08,148.06,10.58622739]
["bitfinex","SOLUSD",1751687513997,36.11617504,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687514170,5.02385979,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687514371,5.02385979,148.09,148.06,10.58622739]
["bitfinex","SOLUSD",1751687514593,5.02385979,148.08,148.06,10.58622739]
["bitfinex","SOLUSD",1751687514768,5.02362866,148.07,148.06,10.58622739]
["bitfinex","SOLUSD",1751687515476,29.83220875,148.11,148.06,10.58622739]
["bitfinex","SOLUSD",1751687515800,5.02332458,148.1,148.06,10.58622739]
["bitfinex","SOLUSD",1751687516000,8.85553333,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751687516297,5.02332458,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751687516500,5.02332458,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751687522607,5.02332458,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687522792,3.83220875,148.08,148.05,6.85430629]
["bitfinex","SOLUSD",1751687522986,5.02131338,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687523192,3.83220875,148.08,148.05,6.85430629]
["bitfinex","SOLUSD",1751687523379,5.02135083,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687523583,3.83220875,148.08,148.05,6.85430629]
["bitfinex","SOLUSD",1751687523778,5.02168513,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687524089,3.83220875,148.08,148.05,6.85430629]
["bitfinex","SOLUSD",1751687524286,5.02174294,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687524505,3.83220875,148.08,148.05,6.85430629]
["bitfinex","SOLUSD",1751687524802,5.02174605,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687525002,3.83220875,148.08,148.05,6.85430629]
["bitfinex","SOLUSD",1751687525200,5.02204071,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687525402,3.83220875,148.08,148.05,6.85430629]
["bitfinex","SOLUSD",1751687525600,5.02182597,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687525885,5.02182597,148.06,148.05,6.85430629]
["bitfinex","SOLUSD",1751687526106,3.83220875,148.09,148.05,6.85430629]
["bitfinex","SOLUSD",1751687526298,5.02240044,148.08,148.05,6.85430629]
["bitfinex","SOLUSD",1751687526492,5.02240044,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687526808,3.83220875,148.09,148.05,6.85430629]
["bitfinex","SOLUSD",1751687527005,5.02240636,148.08,148.05,6.85430629]
["bitfinex","SOLUSD",1751687527213,5.02240636,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687527509,3.83220875,148.09,148.05,6.85430629]
["bitfinex","SOLUSD",1751687527712,5.02340842,148.08,148.05,6.85430629]
["bitfinex","SOLUSD",1751687527893,5.02340842,148.07,148.05,6.85430629]
["bitfinex","SOLUSD",1751687528099,5.02317868,148.06,148.05,6.85430629]
["bitfinex","SOLUSD",1751687530686,5.02317868,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687530884,8.85538743,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687532792,8.85870616,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687537290,5.02649741,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687544407,8.85870616,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687548718,5.02649741,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687548918,5.02506092,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687549318,8.85726967,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687550816,5.02506092,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687554927,8.99943124,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687559830,15.75344988,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687561164,5.02506092,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687561314,8.85726967,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687563237,8.85224285,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687577444,5.0200341,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687577636,8.85224285,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687581552,5.0200341,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687581724,8.85224285,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687587756,3.83220875,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687588159,8.85675432,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687590035,8.85670512,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687590646,15.75288533,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687590836,22.0335058,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751687591037,24.12712795,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751687591236,3.83220875,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687591537,8.85670512,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687598274,8.99886669,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687602273,34.40390297,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687604364,40.66585966,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687605874,8.85670512,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687606053,8.99886669,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687606669,8.85670512,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687606874,8.99886669,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687609167,5.16665794,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687613477,8.99886669,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687614476,15.75425411,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687617555,34.40390297,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687617758,40.66585966,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751687628895,18.79181043,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751687629064,33.90910787,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751687629265,27.64851555,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751687629564,33.90928748,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751687631095,40.66513128,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751687632597,34.40435935,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751687633602,133.19181043,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687633787,148.80481579,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687634571,155.07251809,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687639587,66.67251809,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687640498,48.02286923,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687640702,44.19066048,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687640994,48.02286923,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751687651806,3.83220875,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687652012,15.13388475,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687653007,8.85670512,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687653512,15.13388475,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687656315,21.8906415,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687657291,110.2906415,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687657494,104.01346187,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687658412,110.43280307,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687659212,104.15562344,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687665523,100.32341469,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687665828,104.15562344,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751687666725,104.15562344,148.0,147.96,1.6211]
["bitfinex","SOLUSD",1751687667028,3.83220875,147.97,147.96,1.6211]
["bitfinex","SOLUSD",1751687667327,8.85670512,147.97,147.96,1.6211]
["bitfinex","SOLUSD",1751687671831,5.02449637,147.97,147.96,1.6211]
["bitfinex","SOLUSD",1751687674727,5.16665794,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687677036,8.99886669,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687678933,5.16665794,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687694045,8.99886669,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687694226,9.00381624,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687696746,5.17160749,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687699944,5.17223032,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687701152,5.17249958,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687707144,9.00470833,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687711440,15.29263085,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687712256,22.05075749,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751687712550,26.14216157,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751687712726,35.00470833,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751687714946,41.76374854,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751687717855,148.8133974,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751687718154,157.18764002,147.95,147.9,0.1]
["bitfinex","SOLUSD",1751687718345,3.83220875,147.92,147.9,0.1]
["bitfinex","SOLUSD",1751687718547,5.03033801,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687721638,9.00470833,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687721843,10.73523841,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687722043,34.39996656,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687722738,37.91810895,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687722942,34.98944961,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687723146,41.25229149,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687723358,48.01315958,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687725467,41.7503177,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687735670,34.98944961,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687736463,31.15724086,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687736674,5.01507929,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751687736860,3.83220875,147.93,147.9,0.1]
["bitfinex","SOLUSD",1751687737366,8.82613791,147.93,147.9,0.1]
["bitfinex","SOLUSD",1751687737558,3.83220875,147.93,147.9,0.1]
["bitfinex","SOLUSD",1751687737887,8.82613791,147.93,147.9,0.1]
["bitfinex","SOLUSD",1751687738082,3.83220875,147.93,147.9,6.86132521]
["bitfinex","SOLUSD",1751687738262,8.82613791,147.93,147.9,6.86132521]
["bitfinex","SOLUSD",1751687738462,3.83220875,147.93,147.9,6.86132521]
["bitfinex","SOLUSD",1751687738682,8.82613791,147.93,147.9,6.86132521]
["bitfinex","SOLUSD",1751687738881,3.83220875,147.93,147.9,6.86132521]
["bitfinex","SOLUSD",1751687739276,0.14216157,147.93,147.9,6.86132521]
["bitfinex","SOLUSD",1751687739574,3.97437032,147.93,147.9,6.86132521]
["bitfinex","SOLUSD",1751687740282,8.96829948,147.93,147.9,6.86132521]
["bitfinex","SOLUSD",1751687740868,5.13609073,147.93,147.9,6.86132521]
["bitfinex","SOLUSD",1751687741166,4.99392916,147.93,147.9,12.23203396]
["bitfinex","SOLUSD",1751687745882,4.99392916,147.93,147.91,10.59286653]
["bitfinex","SOLUSD",1751687746286,4.99392916,147.94,147.91,10.59286653]
["bitfinex","SOLUSD",1751687747285,4.99392916,147.93,147.91,10.59286653]
["bitfinex","SOLUSD",1751687747472,4.99392916,147.94,147.91,10.59286653]
["bitfinex","SOLUSD",1751687747665,4.99392916,147.93,147.91,10.59286653]
["bitfinex","SOLUSD",1751687747867,4.99392916,147.94,147.91,10.59286653]
["bitfinex","SOLUSD",1751687748078,4.99392916,147.93,147.91,10.59286653]
["bitfinex","SOLUSD",1751687748376,4.99392916,147.94,147.91,10.59286653]
["bitfinex","SOLUSD",1751687748576,29.83220875,147.95,147.91,10.59286653]
["bitfinex","SOLUSD",1751687748577,4.99392916,147.93,147.91,10.59286653]
["bitfinex","SOLUSD",1751687748805,4.99392916,147.94,147.91,10.59286653]
["bitfinex","SOLUSD",1751687748993,4.99392916,147.93,147.91,10.59286653]
["bitfinex","SOLUSD",1751687749176,4.99392916,147.94,147.92,3.83220875]
["bitfinex","SOLUSD",1751687749366,4.99392916,147.93,147.92,3.83220875]
["bitfinex","SOLUSD",1751687749560,4.99392916,147.94,147.92,3.83220875]
["bitfinex","SOLUSD",1751687749765,4.99392916,147.93,147.92,3.83220875]
["bitfinex","SOLUSD",1751687749985,4.99392916,147.94,147.92,3.83220875]
["bitfinex","SOLUSD",1751687750185,4.99392916,147.93,147.92,3.83220875]
["bitfinex","SOLUSD",1751687750385,4.99392916,147.94,147.92,3.83220875]
["bitfinex","SOLUSD",1751687750593,4.99392916,147.93,147.92,3.83220875]
["bitfinex","SOLUSD",1751687750772,4.99392916,147.94,147.92,3.83220875]
["bitfinex","SOLUSD",1751687750972,4.99392916,147.93,147.92,3.83220875]
["bitfinex","SOLUSD",1751687751174,4.99392916,147.94,147.92,3.83220875]
["bitfinex","SOLUSD",1751687751358,4.99392916,147.93,147.92,3.83220875]
["bitfinex","SOLUSD",1751687751688,4.99392916,147.93,147.91,10.59286653]
["bitfinex","SOLUSD",1751687751985,26.0,147.95,147.91,10.59286653]
["bitfinex","SOLUSD",1751687752283,5.00431689,147.94,147.91,10.59286653]
["bitfinex","SOLUSD",1751687752581,5.00431689,147.93,147.91,10.59286653]
["bitfinex","SOLUSD",1751687752787,26.0,147.95,147.91,10.59286653]
["bitfinex","SOLUSD",1751687752991,5.00565002,147.94,147.91,10.59286653]
["bitfinex","SOLUSD",1751687753167,5.00565002,147.93,147.91,10.59286653]
["bitfinex","SOLUSD",1751687753491,5.00591725,147.92,147.91,10.59286653]
["bitfinex","SOLUSD",1751687753682,5.00591725,147.94,147.91,10.59286653]
["bitfinex","SOLUSD",1751687753883,5.00591725,147.93,147.91,10.59286653]
["bitfinex","SOLUSD",1751687754193,5.00591725,147.92,147.91,10.59286653]
["bitfinex","SOLUSD",1751687757683,5.00591725,147.92,147.91,6.76065778]
["bitfinex","SOLUSD",1751687757888,5.00591725,147.92,147.91,10.59286653]
["bitfinex","SOLUSD",1751687760188,5.01497315,147.94,147.91,10.59286653]
["bitfinex","SOLUSD",1751687760393,88.4,147.96,147.93,3.83220875]
["bitfinex","SOLUSD",1751687760575,5.0152743,147.95,147.93,3.83220875]
["bitfinex","SOLUSD",1751687760774,5.0152743,147.94,147.93,3.83220875]
["bitfinex","SOLUSD",1751687769195,5.0152743,147.94,147.93,10.59216278]
["bitfinex","SOLUSD",1751687769497,5.0101778,147.97,147.93,10.59216278]
["bitfinex","SOLUSD",1751687769697,5.0101778,147.96,147.95,3.83220875]
["bitfinex","SOLUSD",1751687769902,0.2,148.0,147.95,3.83220875]
["bitfinex","SOLUSD",1751687770076,5.01125357,147.99,147.94,1.6576]
["bitfinex","SOLUSD",1751687770384,0.2,148.0,147.94,1.6576]
["bitfinex","SOLUSD",1751687770584,5.00990621,147.99,147.94,1.6576]
["bitfinex","SOLUSD",1751687770782,0.2,148.0,147.95,18.64964886]
["bitfinex","SOLUSD",1751687771493,0.2,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687771696,5.20837905,148.0,147.98,3.83220875]
["bitfinex","SOLUSD",1751687771897,5.00814572,147.99,147.98,3.83220875]
["bitfinex","SOLUSD",1751687772098,0.2,148.0,147.98,3.83220875]
["bitfinex","SOLUSD",1751687772301,0.2,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687772502,5.20676466,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687772707,5.20676466,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751687772880,5.20676466,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687773080,5.20676466,148.0,147.98,3.83220875]
["bitfinex","SOLUSD",1751687773392,5.2055124,148.0,147.98,10.58969776]
["bitfinex","SOLUSD",1751687774507,0.2,148.0,147.97,3.83220875]
["bitfinex","SOLUSD",1751687775382,0.2,148.0,147.97,10.59019483]
["bitfinex","SOLUSD",1751687779001,5.00380002,147.99,147.94,1.6576]
["bitfinex","SOLUSD",1751687779304,5.00380002,147.98,147.95,3.83220875]
["bitfinex","SOLUSD",1751687779502,4.03220875,148.0,147.95,3.83220875]
["bitfinex","SOLUSD",1751687779705,5.00452573,147.99,147.95,3.83220875]
["bitfinex","SOLUSD",1751687779898,5.00452573,147.98,147.95,3.83220875]
["bitfinex","SOLUSD",1751687780096,5.00473868,147.99,147.95,10.59110486]
["bitfinex","SOLUSD",1751687780301,5.00473868,147.98,147.95,10.59110486]
["bitfinex","SOLUSD",1751687780502,5.00473868,147.99,147.95,10.59110486]
["bitfinex","SOLUSD",1751687780702,5.00473868,147.98,147.95,10.59110486]
["bitfinex","SOLUSD",1751687780902,5.00473868,147.99,147.95,10.59110486]
["bitfinex","SOLUSD",1751687781092,5.00473868,147.98,147.95,10.59110486]
["bitfinex","SOLUSD",1751687781291,10.78914134,148.0,147.95,10.59110486]
["bitfinex","SOLUSD",1751687781488,5.00670588,147.99,147.95,10.59110486]
["bitfinex","SOLUSD",1751687781808,5.00670588,147.98,147.95,10.59110486]
["bitfinex","SOLUSD",1751687781991,10.78914134,148.0,147.95,10.59110486]
["bitfinex","SOLUSD",1751687782193,5.00670588,147.99,147.95,10.59110486]
["bitfinex","SOLUSD",1751687782508,5.00670588,147.98,147.95,10.59110486]
["bitfinex","SOLUSD",1751687782711,10.78914134,148.0,147.95,10.59110486]
["bitfinex","SOLUSD",1751687782890,5.00754039,147.99,147.95,10.59110486]
["bitfinex","SOLUSD",1751687783208,5.00754039,147.98,147.95,10.59110486]
["bitfinex","SOLUSD",1751687783410,10.78914134,148.0,147.95,10.59110486]
["bitfinex","SOLUSD",1751687783596,5.00798337,147.99,147.95,10.59110486]
["bitfinex","SOLUSD",1751687783791,5.00798337,147.98,147.95,10.59110486]
["bitfinex","SOLUSD",1751687783993,10.78914134,148.0,147.95,10.59110486]
["bitfinex","SOLUSD",1751687784193,5.00798337,147.99,147.96,3.83220875]
["bitfinex","SOLUSD",1751687784501,5.00798337,147.98,147.96,3.83220875]
["bitfinex","SOLUSD",1751687784701,5.00798337,147.97,147.96,3.83220875]
["bitfinex","SOLUSD",1751687784902,5.00798337,147.99,147.96,3.83220875]
["bitfinex","SOLUSD",1751687785103,5.00798337,147.98,147.96,3.83220875]
["bitfinex","SOLUSD",1751687785301,10.78914134,148.0,147.96,10.59079215]
["bitfinex","SOLUSD",1751687785302,5.00798337,147.97,147.96,10.59079215]
["bitfinex","SOLUSD",1751687785504,5.00798337,147.99,147.96,10.59079215]
["bitfinex","SOLUSD",1751687785705,5.00798337,147.98,147.96,10.59079215]
["bitfinex","SOLUSD",1751687785909,0.2,148.0,147.96,10.59079215]
["bitfinex","SOLUSD",1751687786098,5.00964751,147.99,147.96,10.59079215]
["bitfinex","SOLUSD",1751687786318,5.00964751,147.98,147.96,10.59079215]
["bitfinex","SOLUSD",1751687786613,5.01002172,147.99,147.97,3.83220875]
["bitfinex","SOLUSD",1751687786797,5.01002172,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751687787117,5.01002172,147.99,147.97,3.83220875]
["bitfinex","SOLUSD",1751687787412,0.2,148.0,147.98,3.83220875]
["bitfinex","SOLUSD",1751687787602,5.01270967,147.99,147.98,3.83220875]
["bitfinex","SOLUSD",1751687788315,5.01270967,147.99,147.98,10.5898787]
["bitfinex","SOLUSD",1751687788819,0.2,148.0,147.98,10.5898787]
["bitfinex","SOLUSD",1751687792503,0.2,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687792704,5.21301766,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687798932,5.21301766,148.0,147.98,10.58970252]
["bitfinex","SOLUSD",1751687799134,0.2,148.0,147.98,10.58970252]
["bitfinex","SOLUSD",1751687801340,5.01804004,147.99,147.98,10.58970252]
["bitfinex","SOLUSD",1751687807340,0.2,148.0,147.98,10.58970252]
["bitfinex","SOLUSD",1751687807532,0.2,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687807845,5.22414988,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687811745,5.22414988,148.0,147.99,10.58942207]
["bitfinex","SOLUSD",1751687816372,5.22414988,148.0,147.98,6.75755216]
["bitfinex","SOLUSD",1751687816560,0.2,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687816868,5.23293398,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687820454,5.23293398,148.0,147.99,10.58942207]
["bitfinex","SOLUSD",1751687823378,5.23293398,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687823552,5.23293398,148.0,147.98,10.5898389]
["bitfinex","SOLUSD",1751687823752,5.03293398,147.99,147.98,10.5898389]
["bitfinex","SOLUSD",1751687827986,5.03293398,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1751687828286,5.03293398,147.98,147.96,10.59079215]
["bitfinex","SOLUSD",1751687828467,5.03293398,147.97,147.96,10.59079215]
["bitfinex","SOLUSD",1751687829784,5.03293398,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751687829971,5.03293398,147.97,147.95,10.59107828]
["bitfinex","SOLUSD",1751687830277,5.03293398,147.96,147.95,10.59107828]
["bitfinex","SOLUSD",1751687840090,5.03293398,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751687840289,6.26282848,147.99,147.95,3.83220875]
["bitfinex","SOLUSD",1751687840582,5.03049845,147.98,147.94,20.30094886]
["bitfinex","SOLUSD",1751687840774,0.2,148.0,147.97,3.83220875]
["bitfinex","SOLUSD",1751687840970,0.2,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687841176,5.23152619,148.0,147.99,3.83220875]
["bitfinex","SOLUSD",1751687842190,5.23152619,148.0,147.99,10.58942207]
["bitfinex","SOLUSD",1751687843988,5.03152619,148.0,147.99,10.58942207]
["bitfinex","SOLUSD",1751687851422,12.80172848,148.05,147.99,10.58942207]
["bitfinex","SOLUSD",1751687851594,5.03102837,148.04,148.03,3.83220875]
["bitfinex","SOLUSD",1751687858642,5.03102837,148.04,148.02,3.83220875]
["bitfinex","SOLUSD",1751687858839,5.03102837,148.03,148.01,10.5884011]
["bitfinex","SOLUSD",1751687859018,5.03102837,148.02,148.01,10.58850899]
["bitfinex","SOLUSD",1751687863341,5.03102837,148.02,148.0,3.83220875]
["bitfinex","SOLUSD",1751687863646,3.97437032,148.04,147.99,10.58942207]
["bitfinex","SOLUSD",1751687863858,3.97437032,148.04,147.98,1.541]
["bitfinex","SOLUSD",1751687863859,3.83220875,148.01,147.94,1.541]
["bitfinex","SOLUSD",1751687864148,8.85422984,148.0,147.94,1.541]
["bitfinex","SOLUSD",1751687864317,5.02202109,147.99,147.95,3.83220875]
["bitfinex","SOLUSD",1751687864515,5.02202109,147.98,147.95,3.83220875]
["bitfinex","SOLUSD",1751687864717,3.83220875,148.0,147.95,3.83220875]
["bitfinex","SOLUSD",1751687864931,5.02073696,147.99,147.95,10.59124896]
["bitfinex","SOLUSD",1751687865150,5.02073696,147.98,147.95,10.59124896]
["bitfinex","SOLUSD",1751687865317,3.83220875,148.0,147.95,10.59124896]
["bitfinex","SOLUSD",1751687865514,5.02076483,147.99,147.95,10.59124896]
["bitfinex","SOLUSD",1751687865715,5.02076483,147.98,147.95,10.59124896]
["bitfinex","SOLUSD",1751687865932,3.83220875,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751687866140,5.02064262,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751687866346,5.02064262,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751687866648,3.83220875,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751687866834,5.01988826,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751687867030,5.01988826,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751687867222,3.83220875,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751687867543,5.01967663,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751687867745,5.01967663,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751687867932,3.83220875,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751687868134,5.01941184,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751687868347,5.01941184,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751687868544,3.83220875,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751687868744,5.01896088,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751687868963,5.01896088,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751687869163,3.83220875,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751687869365,5.01896088,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751687869658,5.01896088,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751687869960,3.83220875,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751687870158,5.01855088,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751687870343,5.01855088,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751687870550,5.01855088,147.96,147.93,10.59216278]
["bitfinex","SOLUSD",1751687870751,5.01767501,147.95,147.93,10.59216278]
["bitfinex","SOLUSD",1751687871062,3.83220875,147.98,147.93,10.59216278]
["bitfinex","SOLUSD",1751687871361,5.01768549,147.97,147.93,10.59216278]
["bitfinex","SOLUSD",1751687871557,5.01768549,147.96,147.93,10.59216278]
["bitfinex","SOLUSD",1751687871738,5.01657066,147.95,147.93,10.59216278]
["bitfinex","SOLUSD",1751687871941,3.83220875,147.97,147.93,10.59216278]
["bitfinex","SOLUSD",1751687872154,5.01657665,147.96,147.93,10.59216278]
["bitfinex","SOLUSD",1751687872354,5.01657665,147.95,147.93,10.59216278]
["bitfinex","SOLUSD",1751687872556,3.83220875,147.97,147.93,10.59216278]
["bitfinex","SOLUSD",1751687872758,5.01556974,147.96,147.93,10.59216278]
["bitfinex","SOLUSD",1751687873065,5.01556974,147.95,147.93,10.59216278]
["bitfinex","SOLUSD",1751687873252,3.83220875,147.97,147.93,10.59216278]
["bitfinex","SOLUSD",1751687873460,5.01464435,147.96,147.93,10.59216278]
["bitfinex","SOLUSD",1751687873661,5.01464435,147.95,147.93,10.59216278]
["bitfinex","SOLUSD",1751687873868,3.83220875,147.97,147.93,10.59216278]
["bitfinex","SOLUSD",1751687874068,5.01464137,147.96,147.93,10.59216278]
["bitfinex","SOLUSD",1751687874248,5.01464137,147.95,147.93,10.59216278]
["bitfinex","SOLUSD",1751687874566,5.01464137,147.96,147.93,10.59216278]
["bitfinex","SOLUSD",1751687874867,5.01464137,147.95,147.93,10.59216278]
["bitfinex","SOLUSD",1751687875070,5.01464137,147.96,147.93,10.59216278]
["bitfinex","SOLUSD",1751687875272,3.83220875,147.97,147.93,10.59216278]
["bitfinex","SOLUSD",1751687875441,5.01349459,147.96,147.92,13.68028876]
["bitfinex","SOLUSD",1751687875645,5.01340281,147.95,147.92,13.68028876]
["bitfinex","SOLUSD",1751687875857,3.83220875,147.96,147.92,13.68028876]
["bitfinex","SOLUSD",1751687876059,5.0146074,147.95,147.92,13.68028876]
["bitfinex","SOLUSD",1751687876341,3.83220875,147.96,147.92,13.68028876]
["bitfinex","SOLUSD",1751687876556,5.01386333,147.95,147.92,13.68028876]
["bitfinex","SOLUSD",1751687876756,3.83220875,147.96,147.92,13.68028876]
["bitfinex","SOLUSD",1751687876954,5.0138723,147.95,147.92,13.68028876]
["bitfinex","SOLUSD",1751687877156,3.83220875,147.96,147.92,13.68028876]
["bitfinex","SOLUSD",1751687877354,5.01333929,147.95,147.92,13.68028876]
["bitfinex","SOLUSD",1751687878562,5.01333929,147.95,147.92,6.92]
["bitfinex","SOLUSD",1751687878764,10.59090538,147.96,147.91,10.5929401]
["bitfinex","SOLUSD",1751687878958,5.01236591,147.95,147.91,10.5929401]
["bitfinex","SOLUSD",1751687879160,10.59090538,147.96,147.91,10.5929401]
["bitfinex","SOLUSD",1751687879468,5.01289135,147.95,147.91,10.5929401]
["bitfinex","SOLUSD",1751687880343,10.59090538,147.96,147.91,3.83220875]
["bitfinex","SOLUSD",1751687880560,8.98677173,147.95,147.9,10.593382]
["bitfinex","SOLUSD",1751687880754,3.97437032,147.95,147.9,10.593382]
["bitfinex","SOLUSD",1751687881167,3.97437032,147.95,147.91,3.83220875]
["bitfinex","SOLUSD",1751687882067,5.01145714,147.94,147.91,3.83220875]
["bitfinex","SOLUSD",1751687883973,5.00884019,147.94,147.91,3.83220875]
["bitfinex","SOLUSD",1751687885280,0.14216157,147.95,147.91,3.83220875]
["bitfinex","SOLUSD",1751687885281,5.15100176,147.95,147.91,3.83220875]
["bitfinex","SOLUSD",1751687886180,5.00884019,147.94,147.91,3.83220875]
["bitfinex","SOLUSD",1751687886684,5.15100176,147.95,147.91,3.83220875]
["bitfinex","SOLUSD",1751687889282,0.14216157,147.95,147.91,3.83220875]
["bitfinex","SOLUSD",1751687892488,0.14216157,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687895975,3.97437032,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687897404,8.98321051,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687900489,5.00884019,147.94,147.91,10.59307221]
["bitfinex","SOLUSD",1751687903397,3.97437032,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687903597,5.01254817,147.94,147.91,10.59307221]
["bitfinex","SOLUSD",1751687903800,3.97437032,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687904002,5.01254817,147.94,147.91,10.59307221]
["bitfinex","SOLUSD",1751687904182,3.97437032,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687904383,5.0145869,147.94,147.91,10.59307221]
["bitfinex","SOLUSD",1751687904683,5.0145869,147.93,147.91,10.59307221]
["bitfinex","SOLUSD",1751687905000,3.97437032,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687905299,5.01458988,147.94,147.91,10.59307221]
["bitfinex","SOLUSD",1751687905478,5.01458988,147.93,147.91,10.59307221]
["bitfinex","SOLUSD",1751687905678,3.97437032,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687905878,5.01898378,147.94,147.91,10.59307221]
["bitfinex","SOLUSD",1751687906096,5.01898378,147.93,147.91,10.59307221]
["bitfinex","SOLUSD",1751687906296,3.97437032,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687906600,5.02180094,147.94,147.91,10.59307221]
["bitfinex","SOLUSD",1751687906780,5.02180094,147.93,147.91,10.59307221]
["bitfinex","SOLUSD",1751687906987,3.97437032,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687907189,5.02312482,147.94,147.91,10.59307221]
["bitfinex","SOLUSD",1751687907388,5.02312482,147.93,147.91,10.59307221]
["bitfinex","SOLUSD",1751687907604,5.02312482,147.92,147.91,10.59307221]
["bitfinex","SOLUSD",1751687923512,5.02312482,147.92,147.91,3.83220875]
["bitfinex","SOLUSD",1751687925111,5.02312482,147.92,147.91,10.59307221]
["bitfinex","SOLUSD",1751687953860,26.0,147.95,147.91,10.59307221]
["bitfinex","SOLUSD",1751687954028,26.0,147.95,147.93,3.83220875]
["bitfinex","SOLUSD",1751687956744,26.0,147.95,147.92,10.59222934]
["bitfinex","SOLUSD",1751687957344,5.04818914,147.94,147.92,10.59222934]
["bitfinex","SOLUSD",1751687957529,5.04818914,147.93,147.92,10.59222934]
["bitfinex","SOLUSD",1751687972761,5.04818914,147.93,147.92,25.92106434]
["bitfinex","SOLUSD",1751687973454,5.04818914,147.93,147.92,10.59222934]
["bitfinex","SOLUSD",1751687975758,5.04818914,147.93,147.92,44.5707132]
["bitfinex","SOLUSD",1751687978265,5.04818914,147.93,147.92,25.40966945]
["bitfinex","SOLUSD",1751687978465,5.04818914,147.93,147.92,44.5707132]
["bitfinex","SOLUSD",1751687980470,5.04818914,147.93,147.92,29.2418782]
["bitfinex","SOLUSD",1751687985572,5.04818914,147.93,147.92,44.57222934]
["bitfinex","SOLUSD",1751687986279,5.04818914,147.93,147.92,40.74002059]
["bitfinex","SOLUSD",1751687986455,5.04818914,147.93,147.92,44.57222934]
["bitfinex","SOLUSD",1751687990977,5.04818914,147.93,147.92,10.59222934]
["bitfinex","SOLUSD",1751687996386,5.04413106,147.93,147.92,10.59222934]
["bitfinex","SOLUSD",1751687999293,40.89714858,147.99,147.92,61.47174078]
["bitfinex","SOLUSD",1751687999592,11.34887009,147.98,147.96,3.83220875]
["bitfinex","SOLUSD",1751687999794,38.78841779,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751687999994,5.04437858,147.98,147.97,10.59033539]
["bitfinex","SOLUSD",1751688003990,5.04437858,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751688004199,5.03886734,147.97,147.96,10.59079215]
["bitfinex","SOLUSD",1751688004616,5.03886734,147.97,147.95,10.59116293]
["bitfinex","SOLUSD",1751688004911,5.03886734,147.96,147.95,6.75895418]
["bitfinex","SOLUSD",1751688005111,5.03886734,147.96,147.94,3.83220875]
["bitfinex","SOLUSD",1751688005112,5.03886734,147.96,147.94,10.59153072]
["bitfinex","SOLUSD",1751688005308,6.30491779,147.98,147.94,10.59153072]
["bitfinex","SOLUSD",1751688005309,5.03886734,147.95,147.94,10.59153072]
["bitfinex","SOLUSD",1751688008300,5.03886734,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1751688008505,16.80032654,147.99,147.94,3.83220875]
["bitfinex","SOLUSD",1751688008698,5.03840983,147.98,147.94,3.83220875]
["bitfinex","SOLUSD",1751688008899,5.03840983,147.97,147.94,3.83220875]
["bitfinex","SOLUSD",1751688009093,5.03840983,147.96,147.94,3.83220875]
["bitfinex","SOLUSD",1751688009307,5.03840983,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1751688009625,3.83220875,147.98,147.94,3.83220875]
["bitfinex","SOLUSD",1751688009920,5.03849707,147.97,147.94,3.83220875]
["bitfinex","SOLUSD",1751688010122,5.03849707,147.96,147.94,10.59156105]
["bitfinex","SOLUSD",1751688010295,5.03849707,147.95,147.94,10.59156105]
["bitfinex","SOLUSD",1751688011614,5.03849707,147.95,147.93,10.59198808]
["bitfinex","SOLUSD",1751688011828,3.83220875,147.97,147.91,3.83220875]
["bitfinex","SOLUSD",1751688011829,5.03849707,147.94,147.91,3.83220875]
["bitfinex","SOLUSD",1751688012009,5.03849707,147.93,147.91,3.83220875]
["bitfinex","SOLUSD",1751688012324,5.03849707,147.92,147.91,10.59307684]
["bitfinex","SOLUSD",1751688013922,6.30491779,147.96,147.91,10.59307684]
["bitfinex","SOLUSD",1751688014221,6.30491779,147.96,147.94,3.83220875]
["bitfinex","SOLUSD",1751688014222,5.0379504,147.95,147.94,3.83220875]
["bitfinex","SOLUSD",1751688015405,6.30491779,147.97,147.94,3.83220875]
["bitfinex","SOLUSD",1751688015406,29.83220875,147.98,147.94,3.83220875]
["bitfinex","SOLUSD",1751688015704,11.33598771,147.97,147.94,3.83220875]
["bitfinex","SOLUSD",1751688015908,5.03821676,147.96,147.94,3.83220875]
["bitfinex","SOLUSD",1751688016105,5.03821676,147.95,147.94,3.83220875]
["bitfinex","SOLUSD",1751688016537,5.03821676,147.95,147.94,10.59170584]
["bitfinex","SOLUSD",1751688017101,5.03821676,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751688017302,5.03821676,147.95,147.94,10.59170584]
["bitfinex","SOLUSD",1751688021229,5.03821676,147.95,147.93,6.75983762]
["bitfinex","SOLUSD",1751688021437,5.03821676,147.94,147.93,6.75983762]
["bitfinex","SOLUSD",1751688021615,5.03821676,147.94,147.92,6.76030068]
["bitfinex","SOLUSD",1751688021821,5.03821676,147.93,147.92,6.76030068]
["bitfinex","SOLUSD",1751688022330,5.03821676,147.93,147.91,10.59288686]
["bitfinex","SOLUSD",1751688022637,5.03821676,147.92,147.91,6.76067811]
["bitfinex","SOLUSD",1751688022841,5.03821676,147.92,147.9,10.59320521]
["bitfinex","SOLUSD",1751688023137,5.03821676,147.91,147.9,6.76099646]
["bitfinex","SOLUSD",1751688024540,5.03821676,147.91,147.9,3.83220875]
["bitfinex","SOLUSD",1751688027141,5.03821676,147.91,147.9,10.59353396]
["bitfinex","SOLUSD",1751688029237,5.03821676,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751688029435,5.03090067,147.9,147.88,6.76215541]
["bitfinex","SOLUSD",1751688029739,5.03090067,147.89,147.88,10.59436416]
["bitfinex","SOLUSD",1751688031040,10.1299797,147.94,147.88,10.59436416]
["bitfinex","SOLUSD",1751688031343,5.02952056,147.93,147.9,3.83220875]
["bitfinex","SOLUSD",1751688031647,5.02952056,147.92,147.9,3.83220875]
["bitfinex","SOLUSD",1751688031826,5.02952056,147.91,147.9,3.83220875]
["bitfinex","SOLUSD",1751688033140,5.02952056,147.91,147.9,36.59353396]
["bitfinex","SOLUSD",1751688033437,88.4,147.95,147.9,36.59353396]
["bitfinex","SOLUSD",1751688033642,5.02840478,147.94,147.93,3.83220875]
["bitfinex","SOLUSD",1751688036357,5.02840478,147.94,147.93,10.59216278]
["bitfinex","SOLUSD",1751688036972,5.02840478,147.94,147.93,3.83220875]
["bitfinex","SOLUSD",1751688038558,5.02840478,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751688038856,5.02840478,147.93,147.92,3.83220875]
["bitfinex","SOLUSD",1751688039156,5.02840478,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751688039335,5.02840478,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1751688039538,5.02840478,147.92,147.91,10.59307684]
["bitfinex","SOLUSD",1751688045064,10.1299797,147.97,147.91,10.59307684]
["bitfinex","SOLUSD",1751688045263,5.03005272,147.96,147.92,15.328835]
["bitfinex","SOLUSD",1751688045463,94.69777095,147.98,147.95,3.83220875]
["bitfinex","SOLUSD",1751688045667,6.29777095,147.99,147.97,3.83220875]
["bitfinex","SOLUSD",1751688045863,5.03116581,147.98,147.93,18.64964886]
["bitfinex","SOLUSD",1751688046046,5.03116581,147.97,147.93,18.64964886]
["bitfinex","SOLUSD",1751688046369,6.29777095,148.01,147.95,26.0]
["bitfinex","SOLUSD",1751688046568,12.58707095,148.02,147.95,26.0]
["bitfinex","SOLUSD",1751688046943,12.58707095,148.02,148.0,3.83220875]
["bitfinex","SOLUSD",1751688047963,12.58707095,148.02,148.0,5.98191012]
["bitfinex","SOLUSD",1751688048167,12.58707095,148.02,148.0,12.73857465]
["bitfinex","SOLUSD",1751688048348,6.2893,148.02,148.0,12.73857465]
["bitfinex","SOLUSD",1751688048669,12.58707095,148.02,148.0,12.73857465]
["bitfinex","SOLUSD",1751688050272,6.2893,148.02,148.0,12.73857465]
["bitfinex","SOLUSD",1751688051452,6.28839225,148.03,148.0,12.73857465]
["bitfinex","SOLUSD",1751688052373,32.28839225,148.04,148.0,12.73857465]
["bitfinex","SOLUSD",1751688052975,6.28839225,148.04,148.0,12.73857465]
["bitfinex","SOLUSD",1751688056466,5.98191012,148.02,147.97,5.98191012]
["bitfinex","SOLUSD",1751688056896,12.27030237,148.02,147.97,5.98191012]
["bitfinex","SOLUSD",1751688057269,5.98191012,148.01,147.96,5.98191012]
["bitfinex","SOLUSD",1751688057691,5.98191012,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751688057888,5.98191012,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1751688058390,11.00590341,147.98,147.93,6.92]
["bitfinex","SOLUSD",1751688058565,11.00590341,147.97,147.93,6.92]
["bitfinex","SOLUSD",1751688058769,5.02399329,147.96,147.93,6.92]
["bitfinex","SOLUSD",1751688058992,5.02399329,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1751688059181,5.02241834,147.94,147.92,6.76034637]
["bitfinex","SOLUSD",1751688059495,5.98191012,147.95,147.92,6.76034637]
["bitfinex","SOLUSD",1751688059797,5.02236016,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751688059973,5.98191012,147.97,147.92,5.98191012]
["bitfinex","SOLUSD",1751688060179,5.02258765,147.96,147.92,5.98191012]
["bitfinex","SOLUSD",1751688060387,5.02258765,147.95,147.93,5.98191012]
["bitfinex","SOLUSD",1751688060595,5.02294472,147.97,147.94,5.98191012]
["bitfinex","SOLUSD",1751688060898,44.58370237,148.0,147.95,5.98191012]
["bitfinex","SOLUSD",1751688061099,5.02297974,147.99,147.95,5.98191012]
["bitfinex","SOLUSD",1751688061280,5.02297974,147.98,147.95,5.98191012]
["bitfinex","SOLUSD",1751688061485,5.02297974,147.97,147.96,5.98191012]
["bitfinex","SOLUSD",1751688061789,5.02297974,147.97,147.96,12.74049352]
["bitfinex","SOLUSD",1751688064200,5.02297974,147.99,147.96,12.74049352]
["bitfinex","SOLUSD",1751688064406,5.02297974,147.98,147.96,12.74049352]
["bitfinex","SOLUSD",1751688064586,6.3134,148.0,147.96,12.74049352]
["bitfinex","SOLUSD",1751688064787,5.02182519,147.99,147.96,12.74049352]
["bitfinex","SOLUSD",1751688064996,5.02182519,147.98,147.96,12.74049352]
["bitfinex","SOLUSD",1751688065307,6.3134,148.0,147.96,12.74049352]
["bitfinex","SOLUSD",1751688065603,5.02136945,147.99,147.96,12.74049352]
["bitfinex","SOLUSD",1751688065803,5.02136945,147.98,147.96,12.74049352]
["bitfinex","SOLUSD",1751688066108,6.3134,148.0,147.96,12.74049352]
["bitfinex","SOLUSD",1751688066304,5.02109608,147.99,147.96,12.74049352]
["bitfinex","SOLUSD",1751688066506,5.02109608,147.98,147.96,12.74049352]
["bitfinex","SOLUSD",1751688066703,5.02109608,147.97,147.96,12.74049352]
["bitfinex","SOLUSD",1751688067200,5.02109608,148.0,147.96,12.74049352]
["bitfinex","SOLUSD",1751688067404,5.02109608,147.99,147.98,5.98191012]
["bitfinex","SOLUSD",1751688069512,5.02109608,147.99,147.98,12.73958007]
["bitfinex","SOLUSD",1751688070516,5.02031908,147.99,147.98,12.73958007]
["bitfinex","SOLUSD",1751688083322,5.02031908,147.99,147.93,23.81879262]
["bitfinex","SOLUSD",1751688083538,5.02031908,147.98,147.95,5.98191012]
["bitfinex","SOLUSD",1751688083821,5.02031908,147.97,147.96,5.98191012]
["bitfinex","SOLUSD",1751688084996,5.03282301,147.97,147.96,5.98191012]
["bitfinex","SOLUSD",1751688085629,5.03282301,147.97,147.96,12.74049352]
["bitfinex","SOLUSD",1751688088715,5.03282301,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751688091520,5.03282301,147.97,147.94,6.75905833]
["bitfinex","SOLUSD",1751688091719,5.03282301,147.96,147.93,6.92]
["bitfinex","SOLUSD",1751688092026,5.03282301,147.95,147.93,6.92]
["bitfinex","SOLUSD",1751688092199,5.03282301,147.94,147.93,6.92]
["bitfinex","SOLUSD",1751688092605,5.03282301,147.94,147.92,5.98191012]
["bitfinex","SOLUSD",1751688092816,5.03282301,147.93,147.92,12.74232115]
["bitfinex","SOLUSD",1751688095429,12.27293888,147.97,147.92,12.74232115]
["bitfinex","SOLUSD",1751688095729,5.03918431,147.96,147.92,12.74232115]
["bitfinex","SOLUSD",1751688095927,5.03918431,147.95,147.92,12.74232115]
["bitfinex","SOLUSD",1751688096127,12.27293888,147.97,147.92,12.74232115]
["bitfinex","SOLUSD",1751688096128,5.03918431,147.94,147.92,12.74232115]
["bitfinex","SOLUSD",1751688096329,12.27293888,147.97,147.92,12.74232115]
["bitfinex","SOLUSD",1751688096629,5.03871025,147.96,147.92,12.74232115]
["bitfinex","SOLUSD",1751688096826,5.03871025,147.95,147.92,12.74232115]
["bitfinex","SOLUSD",1751688097133,5.03871025,147.94,147.93,12.74186415]
["bitfinex","SOLUSD",1751688100234,5.03871025,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751688100432,6.29102876,147.97,147.93,5.98191012]
["bitfinex","SOLUSD",1751688100627,5.03849208,147.96,147.93,5.98191012]
["bitfinex","SOLUSD",1751688100826,5.03849208,147.95,147.93,5.98191012]
["bitfinex","SOLUSD",1751688101135,5.03849208,147.94,147.93,5.98191012]
["bitfinex","SOLUSD",1751688101435,5.03849208,147.94,147.93,12.74186415]
["bitfinex","SOLUSD",1751688106738,5.03849208,147.94,147.92,12.74216975]
["bitfinex","SOLUSD",1751688106919,5.03849208,147.93,147.92,12.74216975]
["bitfinex","SOLUSD",1751688111850,5.03849208,147.93,147.92,6.76025963]
["bitfinex","SOLUSD",1751688112041,5.03849208,147.93,147.92,12.74216975]
["bitfinex","SOLUSD",1751688112233,5.03849208,147.93,147.92,6.76025963]
["bitfinex","SOLUSD",1751688114946,5.03849208,147.93,147.92,3.83276488]
["bitfinex","SOLUSD",1751688117951,5.03849208,147.93,147.92,10.59317591]
["bitfinex","SOLUSD",1751688119547,3.83276488,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751688120637,8.85892341,147.95,147.91,6.76074628]
["bitfinex","SOLUSD",1751688120829,5.02615853,147.94,147.91,6.76074628]
["bitfinex","SOLUSD",1751688121030,5.02615853,147.93,147.91,10.59351116]
["bitfinex","SOLUSD",1751688121248,3.83276488,147.95,147.91,10.59351116]
["bitfinex","SOLUSD",1751688121454,5.02688235,147.94,147.91,10.59351116]
["bitfinex","SOLUSD",1751688121627,5.02688235,147.93,147.91,10.59351116]
["bitfinex","SOLUSD",1751688121953,3.83276488,147.95,147.91,10.59351116]
["bitfinex","SOLUSD",1751688122138,5.02688235,147.94,147.91,10.59351116]
["bitfinex","SOLUSD",1751688122339,5.02688235,147.93,147.91,10.59351116]
["bitfinex","SOLUSD",1751688122542,3.83276488,147.95,147.91,10.59351116]
["bitfinex","SOLUSD",1751688122731,5.0273263,147.94,147.91,10.59351116]
["bitfinex","SOLUSD",1751688123031,5.0273263,147.93,147.91,10.59351116]
["bitfinex","SOLUSD",1751688123362,3.83276488,147.95,147.91,10.59351116]
["bitfinex","SOLUSD",1751688123529,5.02787027,147.94,147.91,10.59351116]
["bitfinex","SOLUSD",1751688123847,5.02787027,147.93,147.91,10.59351116]
["bitfinex","SOLUSD",1751688124046,10.11546304,147.96,147.91,10.59351116]
["bitfinex","SOLUSD",1751688124251,5.02787341,147.95,147.91,10.59351116]
["bitfinex","SOLUSD",1751688124457,5.02787341,147.94,147.91,10.59351116]
["bitfinex","SOLUSD",1751688124638,5.02787341,147.93,147.91,10.59351116]
["bitfinex","SOLUSD",1751688124838,10.11546304,147.96,147.91,10.59351116]
["bitfinex","SOLUSD",1751688125052,5.02852549,147.95,147.91,10.59351116]
["bitfinex","SOLUSD",1751688125244,5.02852549,147.94,147.91,10.59351116]
["bitfinex","SOLUSD",1751688125452,5.02852549,147.93,147.91,10.59351116]
["bitfinex","SOLUSD",1751688125653,5.02852549,147.92,147.91,10.59351116]
["bitfinex","SOLUSD",1751688133271,8.86129037,147.92,147.88,26.0]
["bitfinex","SOLUSD",1751688133454,6.4886,147.93,147.83,6.76452682]
["bitfinex","SOLUSD",1751688133455,8.868448,147.91,147.83,6.76452682]
["bitfinex","SOLUSD",1751688133661,5.03568312,147.9,147.86,3.83276488]
["bitfinex","SOLUSD",1751688133971,5.03568312,147.89,147.87,3.83276488]
["bitfinex","SOLUSD",1751688134163,5.03568312,147.88,147.87,3.83276488]
["bitfinex","SOLUSD",1751688134369,5.03568312,147.88,147.85,3.83276488]
["bitfinex","SOLUSD",1751688134579,5.03568312,147.87,147.85,3.83276488]
["bitfinex","SOLUSD",1751688134869,3.83276488,147.89,147.84,3.83276488]
["bitfinex","SOLUSD",1751688135046,8.86524395,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688135245,5.03247907,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688135445,5.03247907,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688135660,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688135862,5.03005953,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688136070,5.03005953,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688136269,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688136452,5.02832768,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688136770,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688137075,5.02713783,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688137252,5.02713783,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688137570,5.02440387,147.85,147.83,10.5972917]
["bitfinex","SOLUSD",1751688137768,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688137969,5.02454581,147.87,147.84,3.83276488]
["bitfinex","SOLUSD",1751688138172,5.02454581,147.86,147.84,3.83276488]
["bitfinex","SOLUSD",1751688138361,10.11546304,147.89,147.84,3.83276488]
["bitfinex","SOLUSD",1751688138566,5.02198079,147.88,147.84,3.83276488]
["bitfinex","SOLUSD",1751688138756,5.02198079,147.87,147.84,3.83276488]
["bitfinex","SOLUSD",1751688138954,5.02198079,147.86,147.84,3.83276488]
["bitfinex","SOLUSD",1751688139151,10.11546304,147.89,147.84,10.59660445]
["bitfinex","SOLUSD",1751688139462,5.02121849,147.88,147.84,10.59660445]
["bitfinex","SOLUSD",1751688139770,5.02121849,147.87,147.84,10.59660445]
["bitfinex","SOLUSD",1751688139973,5.02121849,147.86,147.84,10.59660445]
["bitfinex","SOLUSD",1751688140165,5.01905716,147.85,147.84,10.59660445]
["bitfinex","SOLUSD",1751688140368,10.11546304,147.89,147.84,10.59660445]
["bitfinex","SOLUSD",1751688140673,5.01720143,147.88,147.84,10.59660445]
["bitfinex","SOLUSD",1751688140870,5.01720143,147.87,147.84,10.59660445]
["bitfinex","SOLUSD",1751688141064,5.01720143,147.86,147.84,10.59660445]
["bitfinex","SOLUSD",1751688141279,3.83276488,147.89,147.84,10.59660445]
["bitfinex","SOLUSD",1751688141457,8.84832376,147.88,147.84,10.59660445]
["bitfinex","SOLUSD",1751688141660,5.01555888,147.87,147.84,10.59660445]
["bitfinex","SOLUSD",1751688141852,5.01555888,147.86,147.84,10.59660445]
["bitfinex","SOLUSD",1751688142053,3.83276488,147.88,147.84,10.59660445]
["bitfinex","SOLUSD",1751688142354,5.01682084,147.87,147.84,10.59660445]
["bitfinex","SOLUSD",1751688142555,5.01682084,147.86,147.84,10.59660445]
["bitfinex","SOLUSD",1751688142782,3.83276488,147.88,147.84,10.59660445]
["bitfinex","SOLUSD",1751688143076,5.01547488,147.87,147.84,10.59660445]
["bitfinex","SOLUSD",1751688143283,5.01547488,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688143582,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688143793,5.01296867,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688143956,5.01296867,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688144252,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688144557,5.01194673,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688144759,5.01194673,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688144969,5.01194673,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688145182,5.01194673,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688145481,5.01083978,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688145782,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688145983,5.01084581,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688146275,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688146578,5.01016115,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688146778,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688146990,5.01016115,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688147175,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688147375,5.00961593,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688147577,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688147765,5.00961593,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688147966,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688148165,5.00961593,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688148488,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688148686,5.00921385,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688148890,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688149186,5.00921236,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688149488,3.83276488,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688150071,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688150271,5.00917623,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688150588,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688150790,5.00881182,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688151088,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688151288,5.00910106,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688151492,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688151669,5.00880998,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688151870,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688152170,5.00880998,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688152469,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688152667,5.00923828,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688152970,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688153173,5.00890729,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688153471,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688153673,5.00882505,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688153993,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688154190,5.00856651,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688154393,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688154593,5.00860156,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688154890,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688155080,5.00860156,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688155280,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688155479,5.00873947,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688155682,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688155881,5.00840682,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688156082,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688156391,5.00868345,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688156594,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688156774,5.00712442,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688156976,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688157288,8.83988596,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688157480,3.83276488,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688157889,3.83276488,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1751688158090,5.00724388,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688161997,5.00643258,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688166404,3.83276488,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688166590,5.00671293,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1751688166889,3.83276488,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1751688167086,5.00658183,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1751688167397,3.83276488,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1751688167588,5.00737018,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1751688167982,5.00737018,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688168887,5.00737018,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688169094,5.00737018,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688169296,5.00737018,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688169501,5.00737018,147.86,147.84,3.83276488]
["bitfinex","SOLUSD",1751688169689,5.00737018,147.87,147.84,3.83276488]
["bitfinex","SOLUSD",1751688169889,5.00737018,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688170112,5.00737018,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688170299,5.00737018,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688170486,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688170692,5.01039358,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688171010,5.01039358,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688171192,3.83276488,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688171393,5.01152701,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688171586,6.4002023,147.9,147.83,10.5972917]
["bitfinex","SOLUSD",1751688171587,5.01152701,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1751688171808,5.01152701,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688172007,5.01152701,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688172205,10.59506243,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688172406,5.01320281,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688172712,5.01320281,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688172899,10.59506243,147.88,147.83,10.5972917]
["bitfinex","SOLUSD",1751688173102,5.01286638,147.87,147.83,10.5972917]
["bitfinex","SOLUSD",1751688173295,5.01286638,147.86,147.83,10.5972917]
["bitfinex","SOLUSD",1751688173496,10.59506243,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1751688173805,5.0141253,147.87,147.83,3.83276488]
["bitfinex","SOLUSD",1751688174006,5.0141253,147.86,147.83,3.83276488]
["bitfinex","SOLUSD",1751688174206,5.0141253,147.85,147.83,3.83276488]
["bitfinex","SOLUSD",1751688174412,10.59506243,147.88,147.83,3.83276488]
["bitfinex","SOLUSD",1751688174612,5.01591226,147.87,147.83,3.83276488]
["bitfinex","SOLUSD",1751688174815,5.01591226,147.86,147.83,3.83276488]
["bitfinex","SOLUSD",1751688175114,5.01591226,147.85,147.83,3.83276488]
["bitfinex","SOLUSD",1751688175316,16.85310316,147.88,147.83,3.83276488]
["bitfinex","SOLUSD",1751688175505,5.018402,147.87,147.83,3.83276488]
["bitfinex","SOLUSD",1751688175702,5.018402,147.86,147.83,3.83276488]
["bitfinex","SOLUSD",1751688175903,5.018402,147.85,147.83,10.59723481]
["bitfinex","SOLUSD",1751688176106,3.83276488,147.87,147.83,10.59723481]
["bitfinex","SOLUSD",1751688176416,5.01839897,147.86,147.83,10.59723481]
["bitfinex","SOLUSD",1751688176595,5.01839897,147.85,147.83,10.59723481]
["bitfinex","SOLUSD",1751688176798,5.01839897,147.84,147.83,10.59723481]
["bitfinex","SOLUSD",1751688182620,5.01839897,147.84,147.83,6.76446993]
["bitfinex","SOLUSD",1751688185726,5.03490758,147.84,147.83,6.76446993]
["bitfinex","SOLUSD",1751688187720,5.03490758,147.84,147.81,3.93276488]
["bitfinex","SOLUSD",1751688187917,5.03490758,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751688188119,5.03490758,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751688188624,8.86767246,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751688189014,5.03490758,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751688193110,5.03490758,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751688193928,5.03490758,147.82,147.8,10.59850381]
["bitfinex","SOLUSD",1751688194224,5.03490758,147.81,147.8,10.59850381]
["bitfinex","SOLUSD",1751688195316,6.27564668,147.86,147.8,10.59850381]
["bitfinex","SOLUSD",1751688195624,5.02096762,147.85,147.82,3.83276488]
["bitfinex","SOLUSD",1751688195825,5.02096762,147.84,147.82,3.83276488]
["bitfinex","SOLUSD",1751688196030,5.02096762,147.83,147.82,3.83276488]
["bitfinex","SOLUSD",1751688197542,5.02096762,147.83,147.82,10.59774932]
["bitfinex","SOLUSD",1751688207970,5.02096762,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1751688208153,5.02096762,147.83,147.82,10.59774932]
["bitfinex","SOLUSD",1751688209864,6.27564668,147.87,147.82,27.51021042]
["bitfinex","SOLUSD",1751688210069,5.0229778,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1751688214167,5.0229778,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1751688214351,5.0229778,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1751688217278,5.02313001,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1751688223960,5.02313001,147.85,147.84,10.59683414]
["bitfinex","SOLUSD",1751688229180,5.02313001,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1751688229357,5.02313001,147.85,147.84,10.59683414]
["bitfinex","SOLUSD",1751688229554,5.02313001,147.85,147.83,3.83276488]
["bitfinex","SOLUSD",1751688229866,3.83276488,147.87,147.83,3.83276488]
["bitfinex","SOLUSD",1751688230065,5.0220722,147.86,147.83,3.83276488]
["bitfinex","SOLUSD",1751688230267,5.0220722,147.85,147.83,3.83276488]
["bitfinex","SOLUSD",1751688230457,10.1116774,147.88,147.83,3.83276488]
["bitfinex","SOLUSD",1751688230656,5.02197547,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1751688230856,5.02197547,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1751688231056,5.02197547,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1751688236680,5.02197547,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1751688236893,5.02197547,147.84,147.83,3.83276488]
["bitfinex","SOLUSD",1751688238678,5.02197547,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1751688238873,6.27891252,147.87,147.83,3.83276488]
["bitfinex","SOLUSD",1751688239180,5.02897549,147.86,147.83,3.83276488]
["bitfinex","SOLUSD",1751688239376,5.02897549,147.85,147.83,3.83276488]
["bitfinex","SOLUSD",1751688239580,5.02897549,147.84,147.83,3.83276488]
["bitfinex","SOLUSD",1751688241894,5.02897549,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1751688242078,6.27891252,147.86,147.83,3.83276488]
["bitfinex","SOLUSD",1751688242278,5.03165909,147.85,147.83,3.83276488]
["bitfinex","SOLUSD",1751688242478,5.03165909,147.84,147.83,3.83276488]
["bitfinex","SOLUSD",1751688244785,5.03165909,147.84,147.8,6.98]
["bitfinex","SOLUSD",1751688244967,11.31057161,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1751688245167,5.03165909,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751688255807,5.03165909,147.82,147.81,10.598207]
["bitfinex","SOLUSD",1751688257405,5.03165909,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751688263399,5.03165909,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1751688263600,5.03165909,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751688266915,5.03165909,147.81,147.8,10.59866474]
["bitfinex","SOLUSD",1751688272721,5.03165909,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751688272906,5.03165909,147.81,147.8,10.59866474]
["bitfinex","SOLUSD",1751688275821,5.03165909,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751688276022,5.03165909,147.81,147.8,10.59866474]
["bitfinex","SOLUSD",1751688277119,5.03165909,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751688277331,5.03165909,147.81,147.8,10.59866474]
["bitfinex","SOLUSD",1751688278821,5.03165909,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751688279003,5.03165909,147.81,147.8,10.59866474]
["bitfinex","SOLUSD",1751688287127,32.3125,147.85,147.79,0.1]
["bitfinex","SOLUSD",1751688287432,6.28970785,147.83,147.79,3.93276488]
["bitfinex","SOLUSD",1751688287635,5.03176628,147.82,147.79,3.93276488]
["bitfinex","SOLUSD",1751688287928,5.03176628,147.81,147.79,3.93276488]
["bitfinex","SOLUSD",1751688288130,5.03176628,147.8,147.79,3.93276488]
["bitfinex","SOLUSD",1751688288424,5.03176628,147.8,147.79,10.69912254]
["bitfinex","SOLUSD",1751688291532,5.03176628,147.8,147.79,6.86635766]
["bitfinex","SOLUSD",1751688298339,11.32147413,147.8,147.79,6.86635766]
["bitfinex","SOLUSD",1751688298645,5.03176628,147.8,147.77,34.32]
["bitfinex","SOLUSD",1751688298838,11.32343352,147.79,147.77,41.0871444]
["bitfinex","SOLUSD",1751688299042,5.03176628,147.78,147.77,41.0871444]
["bitfinex","SOLUSD",1751688299435,5.03176628,147.78,147.77,34.32]
["bitfinex","SOLUSD",1751688299641,5.03176628,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688301226,11.32343352,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688301842,5.03176628,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688309267,8.86453116,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688311488,5.03176628,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688318592,5.03176628,147.78,147.77,3.93276488]
["bitfinex","SOLUSD",1751688318767,94.69166724,147.81,147.77,10.70003834]
["bitfinex","SOLUSD",1751688318768,5.01409208,147.8,147.77,10.70003834]
["bitfinex","SOLUSD",1751688319101,5.01419058,147.79,147.78,3.83276488]
["bitfinex","SOLUSD",1751688319265,88.4,147.81,147.78,3.83276488]
["bitfinex","SOLUSD",1751688319466,5.01470377,147.8,147.78,3.83276488]
["bitfinex","SOLUSD",1751688319664,5.01470377,147.79,147.78,3.83276488]
["bitfinex","SOLUSD",1751688320875,5.01470377,147.79,147.78,10.59958041]
["bitfinex","SOLUSD",1751688327602,5.01470377,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751688327901,5.01470377,147.79,147.78,10.59958041]
["bitfinex","SOLUSD",1751688339019,6.29166724,147.83,147.78,10.59958041]
["bitfinex","SOLUSD",1751688339213,5.02432417,147.82,147.8,3.83276488]
["bitfinex","SOLUSD",1751688339399,5.02432417,147.81,147.8,3.83276488]
["bitfinex","SOLUSD",1751688339905,5.02432417,147.81,147.8,10.59866474]
["bitfinex","SOLUSD",1751688343593,5.02432417,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751688343789,124.52443212,147.84,147.8,3.83276488]
["bitfinex","SOLUSD",1751688344011,5.02348211,147.83,147.8,3.83276488]
["bitfinex","SOLUSD",1751688344213,5.02348211,147.82,147.8,3.83276488]
["bitfinex","SOLUSD",1751688344394,5.02348211,147.81,147.8,3.83276488]
["bitfinex","SOLUSD",1751688345823,5.02348211,147.81,147.8,10.59866474]
["bitfinex","SOLUSD",1751688356429,5.02337881,147.81,147.8,10.59866474]
["bitfinex","SOLUSD",1751688356631,5.02337881,147.81,147.8,3.83276488]
["bitfinex","SOLUSD",1751688357332,5.02337881,147.81,147.77,0.1]
["bitfinex","SOLUSD",1751688357525,5.02337881,147.8,147.79,3.83276488]
["bitfinex","SOLUSD",1751688360760,5.02337881,147.8,147.77,0.1]
["bitfinex","SOLUSD",1751688361032,5.02337881,147.79,147.77,3.93276488]
["bitfinex","SOLUSD",1751688361233,5.02337881,147.78,147.77,3.93276488]
["bitfinex","SOLUSD",1751688365462,5.02660305,147.78,147.77,3.93276488]
["bitfinex","SOLUSD",1751688365748,5.02660305,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688365933,5.02660305,147.78,147.77,3.93276488]
["bitfinex","SOLUSD",1751688368775,13.04835131,147.82,147.77,3.93276488]
["bitfinex","SOLUSD",1751688368952,5.02667313,147.81,147.8,3.83276488]
["bitfinex","SOLUSD",1751688370764,5.02667313,147.81,147.77,6.86713879]
["bitfinex","SOLUSD",1751688371063,13.04835131,147.82,147.8,3.83276488]
["bitfinex","SOLUSD",1751688371249,5.02686891,147.81,147.8,3.83276488]
["bitfinex","SOLUSD",1751688377473,5.02686891,147.81,147.79,3.83276488]
["bitfinex","SOLUSD",1751688377646,5.02686891,147.8,147.79,3.83276488]
["bitfinex","SOLUSD",1751688393185,5.02686891,147.8,147.77,6.86713879]
["bitfinex","SOLUSD",1751688393382,13.0482695,147.82,147.79,3.83276488]
["bitfinex","SOLUSD",1751688393585,5.02950265,147.81,147.79,3.83276488]
["bitfinex","SOLUSD",1751688393783,5.02950265,147.8,147.79,3.83276488]
["bitfinex","SOLUSD",1751688394787,5.02950265,147.8,147.77,6.86713879]
["bitfinex","SOLUSD",1751688394978,5.02950265,147.79,147.78,3.83276488]
["bitfinex","SOLUSD",1751688398301,5.02950265,147.79,147.77,0.1]
["bitfinex","SOLUSD",1751688398472,13.04873781,147.81,147.78,3.83276488]
["bitfinex","SOLUSD",1751688398672,5.03136325,147.8,147.77,0.1]
["bitfinex","SOLUSD",1751688398879,5.03136325,147.79,147.78,3.83276488]
["bitfinex","SOLUSD",1751688399492,5.03136325,147.79,147.77,0.1]
["bitfinex","SOLUSD",1751688399701,13.04873781,147.81,147.77,0.1]
["bitfinex","SOLUSD",1751688399882,5.03186702,147.8,147.78,3.83276488]
["bitfinex","SOLUSD",1751688400178,5.03186702,147.79,147.78,3.83276488]
["bitfinex","SOLUSD",1751688402906,5.03186702,147.79,147.77,0.1]
["bitfinex","SOLUSD",1751688403199,5.03186702,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688404093,5.03356206,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688409882,15.63314247,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688410208,21.92509505,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688410716,18.09233017,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688410898,21.92509505,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688411581,18.09233017,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688411799,11.32551464,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688414201,5.03356206,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688416496,8.86632694,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688418020,15.63314247,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688418192,21.92509505,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688419490,8.85513608,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688421214,15.62195161,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688423301,22.04207718,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688428099,15.76411318,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688429500,11.9313483,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688429712,22.04207718,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751688435724,22.04207718,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751688435725,0.14216157,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751688435911,99.83673915,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751688436829,110.43677749,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751688437431,129.08642635,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751688437938,30.58145509,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751688438235,5.16453277,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751688438423,8.99729765,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751688438621,15.26929734,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751688439221,22.0365708,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751688439915,15.76457111,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751688440822,3.83276488,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751688441141,8.85513608,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751688441322,27.64694651,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751688442343,34.41467796,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751688449148,30.58191308,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751688449349,34.41467796,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751688450744,0.14216157,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751688451052,8.99729765,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751688457160,5.0223712,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751688458163,5.0223712,147.74,147.73,10.70187068]
["bitfinex","SOLUSD",1751688458341,5.0223712,147.74,147.73,12.29777068]
["bitfinex","SOLUSD",1751688460968,23.67202006,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751688461155,8.99729765,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751688463255,5.0223712,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751688464243,24.07099339,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751688464448,24.21315496,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751688464649,62.5888817,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751688464958,70.34465963,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751688465759,0.14216157,147.73,147.68,0.1]
["bitfinex","SOLUSD",1751688466066,6.00605245,147.71,147.68,0.1]
["bitfinex","SOLUSD",1751688466266,5.0223712,147.7,147.68,0.1]
["bitfinex","SOLUSD",1751688466472,5.0223712,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688480490,11.02842365,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688480991,5.0223712,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688486506,3.84593804,147.71,147.68,0.1]
["bitfinex","SOLUSD",1751688486710,5.01892547,147.7,147.68,0.1]
["bitfinex","SOLUSD",1751688486889,5.01892547,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688489410,5.01807548,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688489610,5.01807548,147.69,147.68,10.71733565]
["bitfinex","SOLUSD",1751688489907,6.27259435,147.74,147.68,12.38233565]
["bitfinex","SOLUSD",1751688490110,5.0193706,147.73,147.71,3.84593804]
["bitfinex","SOLUSD",1751688490294,5.0193706,147.72,147.71,3.84593804]
["bitfinex","SOLUSD",1751688491091,5.0193706,147.72,147.7,10.61601076]
["bitfinex","SOLUSD",1751688491293,5.0193706,147.71,147.7,10.61601076]
["bitfinex","SOLUSD",1751688491900,5.0193706,147.71,147.7,12.7758612]
["bitfinex","SOLUSD",1751688499014,5.0193706,147.71,147.7,6.00578848]
["bitfinex","SOLUSD",1751688500925,5.0193706,147.71,147.7,12.77626918]
["bitfinex","SOLUSD",1751688502526,5.0193706,147.71,147.68,1.765]
["bitfinex","SOLUSD",1751688502527,5.0193706,147.71,147.69,12.7767276]
["bitfinex","SOLUSD",1751688502707,5.0193706,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1751688502909,5.0193706,147.7,147.69,12.7767276]
["bitfinex","SOLUSD",1751688505805,5.0193706,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1751688506009,11.02515908,147.7,147.68,0.1]
["bitfinex","SOLUSD",1751688506217,5.0193706,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688509527,5.01845248,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688515241,3.84622661,147.7,147.68,0.1]
["bitfinex","SOLUSD",1751688515447,5.01792022,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688521351,11.78885934,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688521654,18.06125961,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688521829,21.90748622,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688522026,22.04964779,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751688522234,0.14216157,147.68,147.66,0.1]
["bitfinex","SOLUSD",1751688522440,15.12918723,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688523260,21.90104339,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688523764,24.06849559,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688526635,24.21065716,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688526841,50.21065716,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688527042,138.61065716,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688527449,132.34561676,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688528367,138.59743664,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688529571,131.68341891,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688529868,126.18977638,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688530649,132.20345519,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688531878,119.41792022,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688532174,126.18977638,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688533470,132.20345519,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688535680,132.17983656,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688536971,43.92199813,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688537367,62.57164699,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688543870,66.64972086,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688547795,30.99430159,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688549099,37.76615775,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688550187,41.61503344,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688552013,47.85791043,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688557719,44.00903474,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688557909,47.85791043,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688558910,48.000072,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751688559112,41.75719501,147.67,147.65,1.2745647]
["bitfinex","SOLUSD",1751688559425,11.25508332,147.66,147.65,1.2745647]
["bitfinex","SOLUSD",1751688559611,15.10395901,147.66,147.65,1.2745647]
["bitfinex","SOLUSD",1751688560015,21.87627378,147.66,147.65,1.2745647]
["bitfinex","SOLUSD",1751688561735,18.02739809,147.66,147.65,1.2745647]
["bitfinex","SOLUSD",1751688561911,21.87627378,147.66,147.65,1.2745647]
["bitfinex","SOLUSD",1751688563132,22.01843535,147.66,147.65,1.2745647]
["bitfinex","SOLUSD",1751688563443,15.75765362,147.66,147.64,0.1]
["bitfinex","SOLUSD",1751688563643,8.98533885,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751688563943,45.76952893,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751688564111,71.76952893,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751688565112,78.54230238,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751688566439,70.21846639,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751688567137,78.58552062,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751688571441,82.05045544,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751688573542,26.0,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688573724,37.26825047,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688575624,44.04194145,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688580547,37.26825047,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688588445,11.26825047,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688590344,4.99430159,147.63,147.62,3.94887569]
["bitfinex","SOLUSD",1751688591557,5.01982257,147.63,147.62,3.94887569]
["bitfinex","SOLUSD",1751688600599,5.01982257,147.63,147.62,10.72302553]
["bitfinex","SOLUSD",1751688602387,32.27477821,147.67,147.62,10.72302553]
["bitfinex","SOLUSD",1751688602577,5.0168618,147.66,147.65,3.84887569]
["bitfinex","SOLUSD",1751688602978,5.0168618,147.66,147.64,3.84887569]
["bitfinex","SOLUSD",1751688603166,5.0168618,147.65,147.64,3.84887569]
["bitfinex","SOLUSD",1751688607490,5.0168618,147.65,147.62,6.87414984]
["bitfinex","SOLUSD",1751688607794,5.01480539,147.64,147.62,0.1]
["bitfinex","SOLUSD",1751688608002,5.01480539,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688625916,5.01480539,147.63,147.62,3.94887569]
["bitfinex","SOLUSD",1751688626314,5.01480539,147.63,147.62,10.72302553]
["bitfinex","SOLUSD",1751688627544,120.67477821,147.67,147.62,10.72302553]
["bitfinex","SOLUSD",1751688627719,5.01933997,147.66,147.64,3.84887569]
["bitfinex","SOLUSD",1751688627918,5.01933997,147.65,147.64,3.84887569]
["bitfinex","SOLUSD",1751688630020,5.01933997,147.65,147.63,3.84887569]
["bitfinex","SOLUSD",1751688630318,5.01933997,147.64,147.63,3.84887569]
["bitfinex","SOLUSD",1751688640049,5.01933997,147.64,147.62,6.87407085]
["bitfinex","SOLUSD",1751688640246,39.0467176,147.67,147.63,3.84887569]
["bitfinex","SOLUSD",1751688640450,5.02081004,147.66,147.63,3.84887569]
["bitfinex","SOLUSD",1751688640636,5.02081004,147.65,147.63,3.84887569]
["bitfinex","SOLUSD",1751688640836,5.02081004,147.64,147.63,3.84887569]
["bitfinex","SOLUSD",1751688641951,6.27477821,147.7,147.63,47.80554299]
["bitfinex","SOLUSD",1751688642152,5.02158533,147.69,147.67,3.84887569]
["bitfinex","SOLUSD",1751688642448,5.02158533,147.68,147.67,3.84887569]
["bitfinex","SOLUSD",1751688646636,5.01826765,147.68,147.67,3.84887569]
["bitfinex","SOLUSD",1751688661395,5.01826765,147.68,147.67,10.62073185]
["bitfinex","SOLUSD",1751688665087,5.0174525,147.68,147.67,10.62073185]
["bitfinex","SOLUSD",1751688674102,5.0174525,147.68,147.65,23.70465131]
["bitfinex","SOLUSD",1751688674404,6.27181562,147.71,147.67,3.84887569]
["bitfinex","SOLUSD",1751688674609,5.02092791,147.7,147.69,3.84887569]
["bitfinex","SOLUSD",1751688675291,5.02092791,147.7,147.65,23.70465131]
["bitfinex","SOLUSD",1751688675489,6.27181562,147.72,147.69,3.84887569]
["bitfinex","SOLUSD",1751688675700,5.02147418,147.71,147.69,3.84887569]
["bitfinex","SOLUSD",1751688675899,5.02147418,147.7,147.69,3.84887569]
["bitfinex","SOLUSD",1751688678722,8.87034987,147.7,147.63,27.20874886]
["bitfinex","SOLUSD",1751688678889,8.87034987,147.69,147.64,3.84887569]
["bitfinex","SOLUSD",1751688679179,5.02147418,147.68,147.64,3.84887569]
["bitfinex","SOLUSD",1751688679384,5.02147418,147.67,147.64,3.84887569]
["bitfinex","SOLUSD",1751688679609,5.02147418,147.66,147.64,10.62195447]
["bitfinex","SOLUSD",1751688679805,3.84887569,147.67,147.63,13.73352497]
["bitfinex","SOLUSD",1751688680050,8.87120407,147.66,147.63,6.96]
["bitfinex","SOLUSD",1751688680338,5.02232838,147.65,147.64,3.84887569]
["bitfinex","SOLUSD",1751688682838,5.02232838,147.65,147.64,10.62210787]
["bitfinex","SOLUSD",1751688683435,5.02232838,147.65,147.64,3.84887569]
["bitfinex","SOLUSD",1751688685336,5.02232838,147.65,147.63,13.73350743]
["bitfinex","SOLUSD",1751688685540,5.02232838,147.64,147.63,17.58238312]
["bitfinex","SOLUSD",1751688687838,5.02232838,147.64,147.63,6.96]
["bitfinex","SOLUSD",1751688689037,5.02232838,147.64,147.62,10.72297123]
["bitfinex","SOLUSD",1751688689230,16.89259277,147.67,147.62,10.72297123]
["bitfinex","SOLUSD",1751688689429,5.02118962,147.66,147.62,10.72297123]
["bitfinex","SOLUSD",1751688689629,5.02118962,147.65,147.62,10.72297123]
["bitfinex","SOLUSD",1751688689845,5.02118962,147.64,147.62,10.72297123]
["bitfinex","SOLUSD",1751688690024,16.89259277,147.67,147.62,10.72297123]
["bitfinex","SOLUSD",1751688690341,5.02070087,147.66,147.62,10.72297123]
["bitfinex","SOLUSD",1751688690544,5.02070087,147.65,147.62,10.72297123]
["bitfinex","SOLUSD",1751688690842,5.02070087,147.64,147.62,10.72297123]
["bitfinex","SOLUSD",1751688691036,10.62077715,147.67,147.62,10.72297123]
["bitfinex","SOLUSD",1751688691263,5.01872511,147.66,147.62,10.72297123]
["bitfinex","SOLUSD",1751688691435,5.01872511,147.65,147.62,10.72297123]
["bitfinex","SOLUSD",1751688691637,5.01872511,147.64,147.62,10.72297123]
["bitfinex","SOLUSD",1751688691840,10.62077715,147.67,147.62,10.72297123]
["bitfinex","SOLUSD",1751688692045,5.01586788,147.66,147.62,10.72297123]
["bitfinex","SOLUSD",1751688692223,5.01586788,147.65,147.62,10.72297123]
["bitfinex","SOLUSD",1751688692521,5.01586788,147.64,147.62,10.72297123]
["bitfinex","SOLUSD",1751688692723,6.77190146,147.67,147.62,10.72297123]
["bitfinex","SOLUSD",1751688692935,5.01640647,147.66,147.62,10.72297123]
["bitfinex","SOLUSD",1751688693118,5.01640647,147.65,147.62,10.72297123]
["bitfinex","SOLUSD",1751688693317,5.01640647,147.64,147.62,10.72297123]
["bitfinex","SOLUSD",1751688693545,6.77190146,147.67,147.62,10.72297123]
["bitfinex","SOLUSD",1751688693723,5.01602809,147.66,147.62,10.72297123]
["bitfinex","SOLUSD",1751688693925,5.01602809,147.65,147.62,10.72297123]
["bitfinex","SOLUSD",1751688694225,5.01602809,147.64,147.62,10.72297123]
["bitfinex","SOLUSD",1751688694444,6.77190146,147.67,147.62,10.72297123]
["bitfinex","SOLUSD",1751688694742,5.01568492,147.66,147.62,10.72297123]
["bitfinex","SOLUSD",1751688694934,5.01568492,147.65,147.62,10.72297123]
["bitfinex","SOLUSD",1751688695147,5.01568492,147.64,147.62,10.72297123]
["bitfinex","SOLUSD",1751688695352,6.77190146,147.67,147.63,3.84887569]
["bitfinex","SOLUSD",1751688695553,5.01535627,147.66,147.63,3.84887569]
["bitfinex","SOLUSD",1751688695752,5.01535627,147.65,147.63,3.84887569]
["bitfinex","SOLUSD",1751688695952,5.01535627,147.64,147.63,3.84887569]
["bitfinex","SOLUSD",1751688696858,5.01535627,147.64,147.63,10.62256667]
["bitfinex","SOLUSD",1751688704157,5.01535627,147.64,147.62,0.1]
["bitfinex","SOLUSD",1751688704365,5.01535627,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688710556,8.86423196,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688713965,15.63792294,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688721383,5.01535627,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688721599,5.01535627,147.63,147.62,3.94887569]
["bitfinex","SOLUSD",1751688721759,5.01535627,147.63,147.62,10.72302553]
["bitfinex","SOLUSD",1751688722069,5.01805304,147.66,147.62,10.72302553]
["bitfinex","SOLUSD",1751688722389,5.01805304,147.65,147.62,6.87414984]
["bitfinex","SOLUSD",1751688722564,5.01805304,147.64,147.62,6.87414984]
["bitfinex","SOLUSD",1751688722879,6.27181562,147.68,147.62,6.87414984]
["bitfinex","SOLUSD",1751688723187,5.01984763,147.67,147.62,6.87414984]
["bitfinex","SOLUSD",1751688723364,5.01984763,147.66,147.62,6.87414984]
["bitfinex","SOLUSD",1751688723565,5.01984763,147.65,147.64,3.84887569]
["bitfinex","SOLUSD",1751688724094,5.01984763,147.65,147.63,3.84887569]
["bitfinex","SOLUSD",1751688724275,5.01984763,147.64,147.63,3.84887569]
["bitfinex","SOLUSD",1751688725780,5.01984763,147.64,147.63,6.01195112]
["bitfinex","SOLUSD",1751688728803,5.01984763,147.64,147.62,0.1]
["bitfinex","SOLUSD",1751688728969,5.01984763,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751688778385,5.01984763,147.63,147.62,10.72302649]
["bitfinex","SOLUSD",1751688779078,5.01984763,147.63,147.62,44.86302649]
["bitfinex","SOLUSD",1751688779781,6.27181562,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1751688779969,6.27181562,147.69,147.66,3.84887665]
["bitfinex","SOLUSD",1751688780159,6.27181562,147.69,147.67,10.62062302]
["bitfinex","SOLUSD",1751688781592,6.27181562,147.7,147.67,10.62062302]
["bitfinex","SOLUSD",1751688782090,6.27181562,147.69,147.67,10.62062302]
["bitfinex","SOLUSD",1751688783370,6.27181562,147.69,147.67,6.77174637]
["bitfinex","SOLUSD",1751688783583,6.27181562,147.7,147.67,6.77174637]
["bitfinex","SOLUSD",1751688785196,6.27181562,147.7,147.66,10.62103039]
["bitfinex","SOLUSD",1751688785893,3.84887665,147.69,147.65,3.84887665]
["bitfinex","SOLUSD",1751688786987,3.84887665,147.69,147.65,10.62142736]
["bitfinex","SOLUSD",1751688788489,3.84887665,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1751688788693,3.84887665,147.69,147.65,3.84887665]
["bitfinex","SOLUSD",1751688789892,16.89590559,147.7,147.65,3.84887665]
["bitfinex","SOLUSD",1751688790196,16.89590559,147.7,147.65,10.62158123]
["bitfinex","SOLUSD",1751688790573,10.12518825,147.7,147.66,3.84887665]
["bitfinex","SOLUSD",1751688791696,3.84887665,147.69,147.65,6.77270458]
["bitfinex","SOLUSD",1751688791873,5.01499454,147.68,147.65,10.62158123]
["bitfinex","SOLUSD",1751688792074,5.01499454,147.67,147.65,10.62158123]
["bitfinex","SOLUSD",1751688792385,5.01499454,147.66,147.65,10.62158123]
["bitfinex","SOLUSD",1751688793011,5.01499454,147.66,147.64,3.84887665]
["bitfinex","SOLUSD",1751688793192,3.84887665,147.69,147.64,3.84887665]
["bitfinex","SOLUSD",1751688793508,3.84887665,147.69,147.63,10.62256763]
["bitfinex","SOLUSD",1751688793509,3.84887665,147.67,147.63,10.62256763]
["bitfinex","SOLUSD",1751688793698,5.01419178,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751688793887,5.01419178,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751688794206,3.84887665,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751688794410,5.01338142,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751688794591,5.01338142,147.65,147.62,6.8740351]
["bitfinex","SOLUSD",1751688794793,5.01306307,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688795105,3.84887665,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688795306,5.0130542,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688795507,5.0130542,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688795698,3.84887665,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688795902,5.01321517,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688796099,5.01321517,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688796300,3.84887665,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688796500,5.01316984,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688796804,5.01316984,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688797007,3.84887665,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688797208,5.01339222,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688797409,5.01339222,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688797594,3.84887665,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688797795,5.01358095,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688797998,5.01358095,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688798315,5.01358095,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688798507,3.84887665,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688798708,5.01412151,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688799010,5.01412151,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688799210,5.01412151,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688799409,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688799613,5.01433884,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688799918,5.01433884,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688800090,5.01433884,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688800293,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688800516,5.01457219,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688800704,5.01457219,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688801014,5.01457219,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688801237,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688801393,5.0146059,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688801593,5.0146059,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688801805,5.0146059,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688802016,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688802318,5.01482313,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688802522,5.01482313,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688802816,5.01482313,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688803024,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688803321,5.01509464,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688803619,5.01509464,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688803807,5.01509464,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688804006,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688804213,5.01538421,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688804517,5.01538421,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688804715,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688804716,5.01538421,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688804921,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688805120,5.01568382,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688805296,5.01568382,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688805617,5.01568382,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688805795,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688806118,5.01601268,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688806321,5.01601268,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688806522,5.01601268,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688806715,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688806915,5.01635434,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688807117,5.01635434,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688807314,5.01635434,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688807507,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688807817,5.01657905,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688808023,5.01657905,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688808209,5.01657905,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688808407,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688808718,5.01682027,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688808899,5.01682027,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688809099,5.01682027,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688809317,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688809618,5.01697455,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688809820,5.01697455,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688810021,5.01697455,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688810222,10.62074065,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688810521,5.017042,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688810721,5.017042,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688810917,5.017042,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688811218,16.89705225,147.67,147.62,10.72291175]
["bitfinex","SOLUSD",1751688811430,5.01731991,147.66,147.62,10.72291175]
["bitfinex","SOLUSD",1751688811619,5.01731991,147.65,147.62,10.72291175]
["bitfinex","SOLUSD",1751688811818,5.01731991,147.64,147.62,10.72291175]
["bitfinex","SOLUSD",1751688812022,5.01852201,147.66,147.63,3.84887665]
["bitfinex","SOLUSD",1751688812316,6.2763116,147.7,147.65,3.84887665]
["bitfinex","SOLUSD",1751688812507,6.2763116,147.7,147.67,3.84887665]
["bitfinex","SOLUSD",1751688812508,5.01841427,147.69,147.67,3.84887665]
["bitfinex","SOLUSD",1751688812708,5.01841427,147.68,147.67,3.84887665]
["bitfinex","SOLUSD",1751688813794,5.01841427,147.68,147.67,10.62073281]
["bitfinex","SOLUSD",1751688814400,5.0183162,147.68,147.67,10.62073281]
["bitfinex","SOLUSD",1751688814923,6.27289525,147.73,147.67,10.62073281]
["bitfinex","SOLUSD",1751688815118,5.01856449,147.72,147.69,3.84887665]
["bitfinex","SOLUSD",1751688815338,5.01856449,147.71,147.69,3.84887665]
["bitfinex","SOLUSD",1751688815540,5.01856449,147.7,147.69,3.84887665]
["bitfinex","SOLUSD",1751688817348,5.01856449,147.7,147.69,10.61981577]
["bitfinex","SOLUSD",1751688820225,5.01518843,147.7,147.69,10.61981577]
["bitfinex","SOLUSD",1751688825843,5.01318624,147.7,147.69,10.61981577]
["bitfinex","SOLUSD",1751688826158,5.01318624,147.73,147.69,10.61981577]
["bitfinex","SOLUSD",1751688826337,5.01318624,147.72,147.71,3.84887665]
["bitfinex","SOLUSD",1751688827350,5.01318624,147.75,147.71,3.84887665]
["bitfinex","SOLUSD",1751688827654,5.01318624,147.74,147.72,3.84887665]
["bitfinex","SOLUSD",1751688827847,5.01318624,147.73,147.72,3.84887665]
["bitfinex","SOLUSD",1751688828358,5.01318624,147.73,147.72,10.61844069]
["bitfinex","SOLUSD",1751688829137,5.01318624,147.76,147.72,10.61844069]
["bitfinex","SOLUSD",1751688829439,5.00805149,147.78,147.75,3.84887665]
["bitfinex","SOLUSD",1751688829643,5.00805149,147.77,147.75,3.84887665]
["bitfinex","SOLUSD",1751688829846,5.00805149,147.76,147.75,3.84887665]
["bitfinex","SOLUSD",1751688830048,5.00805149,147.78,147.75,3.84887665]
["bitfinex","SOLUSD",1751688830249,5.00805149,147.77,147.76,3.84887665]
["bitfinex","SOLUSD",1751688830450,5.00805149,147.78,147.76,10.61636862]
["bitfinex","SOLUSD",1751688830635,5.00805149,147.77,147.76,10.61636862]
["bitfinex","SOLUSD",1751688830852,5.00805149,147.78,147.76,10.61636862]
["bitfinex","SOLUSD",1751688831051,5.00805149,147.77,147.76,10.61636862]
["bitfinex","SOLUSD",1751688831357,5.00805149,147.78,147.76,10.61636862]
["bitfinex","SOLUSD",1751688831664,5.20805149,147.79,147.76,10.61636862]
["bitfinex","SOLUSD",1751688832469,0.2,147.79,147.77,3.84887665]
["bitfinex","SOLUSD",1751688833576,0.2,147.79,147.77,10.61577993]
["bitfinex","SOLUSD",1751688835741,0.2,147.79,147.78,3.84887665]
["bitfinex","SOLUSD",1751688837812,0.2,147.79,147.78,10.61569218]
["bitfinex","SOLUSD",1751688849521,0.2,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751688852300,0.2,147.79,147.77,40.86721023]
["bitfinex","SOLUSD",1751688852615,3.84887665,147.78,147.76,34.08]
["bitfinex","SOLUSD",1751688852832,3.84887665,147.78,147.75,6.76802582]
["bitfinex","SOLUSD",1751688853014,3.84887665,147.78,147.74,6.76849184]
["bitfinex","SOLUSD",1751688853214,3.84887665,147.77,147.74,40.84849184]
["bitfinex","SOLUSD",1751688854104,3.84887665,147.78,147.74,40.84849184]
["bitfinex","SOLUSD",1751688855525,8.85692814,147.78,147.74,40.84849184]
["bitfinex","SOLUSD",1751688856408,8.85692814,147.78,147.74,40.86849184]
["bitfinex","SOLUSD",1751688857337,3.84887665,147.78,147.74,40.86849184]
["bitfinex","SOLUSD",1751688857517,8.84214788,147.78,147.74,40.86849184]
["bitfinex","SOLUSD",1751688859424,3.84887665,147.78,147.74,40.86849184]
["bitfinex","SOLUSD",1751688861054,3.84887665,147.77,147.74,40.86849184]
["bitfinex","SOLUSD",1751688862616,8.85027333,147.78,147.74,40.86849184]
["bitfinex","SOLUSD",1751688862818,3.84887665,147.78,147.74,40.86849184]
["bitfinex","SOLUSD",1751688864026,3.84887665,147.77,147.74,40.86849184]
["bitfinex","SOLUSD",1751688864332,3.84887665,147.77,147.74,6.76849184]
["bitfinex","SOLUSD",1751688864526,3.84887665,147.77,147.74,40.86849184]
["bitfinex","SOLUSD",1751688864927,3.84887665,147.78,147.74,40.86849184]
["bitfinex","SOLUSD",1751688865541,6.2524,147.79,147.74,44.71736849]
["bitfinex","SOLUSD",1751688865703,8.85467466,147.78,147.74,44.71736849]
["bitfinex","SOLUSD",1751688865908,3.84887665,147.78,147.74,44.71736849]
["bitfinex","SOLUSD",1751688866433,5.00756919,147.77,147.74,44.71736849]
["bitfinex","SOLUSD",1751688867522,5.00954662,147.77,147.74,44.71736849]
["bitfinex","SOLUSD",1751688868534,3.84887665,147.78,147.74,44.71736849]
["bitfinex","SOLUSD",1751688868720,5.01176709,147.77,147.74,44.71736849]
["bitfinex","SOLUSD",1751688869022,3.84887665,147.78,147.74,44.71736849]
["bitfinex","SOLUSD",1751688869230,5.01176709,147.77,147.75,34.1]
["bitfinex","SOLUSD",1751688869428,3.84887665,147.78,147.75,34.1]
["bitfinex","SOLUSD",1751688869644,5.0143097,147.77,147.75,34.1]
["bitfinex","SOLUSD",1751688869945,3.84887665,147.78,147.75,34.1]
["bitfinex","SOLUSD",1751688870141,5.0143097,147.77,147.75,34.1]
["bitfinex","SOLUSD",1751688870441,3.84887665,147.78,147.75,34.1]
["bitfinex","SOLUSD",1751688870638,5.01728187,147.77,147.75,34.1]
["bitfinex","SOLUSD",1751688870830,3.84887665,147.78,147.75,34.1]
["bitfinex","SOLUSD",1751688871030,5.01728093,147.77,147.75,34.1]
["bitfinex","SOLUSD",1751688871234,3.84887665,147.78,147.75,34.1]
["bitfinex","SOLUSD",1751688871438,5.01749561,147.77,147.75,34.1]
["bitfinex","SOLUSD",1751688871639,5.01749561,147.76,147.75,34.1]
["bitfinex","SOLUSD",1751688873932,5.01749561,147.76,147.75,40.8681895]
["bitfinex","SOLUSD",1751688879135,5.01749561,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1751688879337,5.01749561,147.76,147.75,40.8681895]
["bitfinex","SOLUSD",1751688892580,5.01749561,147.76,147.75,34.1]
["bitfinex","SOLUSD",1751688897278,5.01749561,147.76,147.74,6.76846225]
["bitfinex","SOLUSD",1751688897477,10.11535946,147.78,147.75,34.1]
["bitfinex","SOLUSD",1751688897694,5.03537196,147.77,147.75,34.1]
["bitfinex","SOLUSD",1751688897976,5.03537196,147.76,147.75,34.1]
["bitfinex","SOLUSD",1751688899281,5.03537196,147.76,147.74,6.76846225]
["bitfinex","SOLUSD",1751688899484,5.03537196,147.75,147.74,6.76846225]
["bitfinex","SOLUSD",1751688899664,5.03537196,147.75,147.74,40.86846225]
["bitfinex","SOLUSD",1751688900479,5.03537196,147.75,147.74,6.76846225]
["bitfinex","SOLUSD",1751688900687,5.03537196,147.75,147.74,40.86846225]
["bitfinex","SOLUSD",1751688905975,5.03537196,147.75,147.74,40.84846225]
["bitfinex","SOLUSD",1751688908987,5.03537196,147.75,147.74,34.08]
["bitfinex","SOLUSD",1751688909285,5.03537196,147.75,147.74,40.84864762]
["bitfinex","SOLUSD",1751688909493,5.03537196,147.75,147.71,27.6379]
["bitfinex","SOLUSD",1751688909680,3.84887665,147.72,147.7,13.71030626]
["bitfinex","SOLUSD",1751688909881,3.84887665,147.71,147.7,13.71030626]
["bitfinex","SOLUSD",1751688910066,8.88322824,147.71,147.7,47.79030626]
["bitfinex","SOLUSD",1751688910268,5.03435159,147.71,147.7,6.94]
["bitfinex","SOLUSD",1751688910586,3.84887665,147.71,147.7,41.02]
["bitfinex","SOLUSD",1751688910896,8.88270401,147.71,147.7,47.7904807]
["bitfinex","SOLUSD",1751688911192,5.03382736,147.71,147.7,47.7904807]
["bitfinex","SOLUSD",1751688911393,3.84887665,147.72,147.7,47.7904807]
["bitfinex","SOLUSD",1751688912977,3.84887665,147.72,147.7,47.8104807]
["bitfinex","SOLUSD",1751688913497,8.87780701,147.71,147.7,47.8104807]
["bitfinex","SOLUSD",1751688916612,8.87780701,147.71,147.67,29.84887665]
["bitfinex","SOLUSD",1751688916805,8.87780701,147.7,147.68,34.1]
["bitfinex","SOLUSD",1751688916981,3.84887665,147.7,147.68,34.1]
["bitfinex","SOLUSD",1751688918999,3.84887665,147.7,147.68,40.87137804]
["bitfinex","SOLUSD",1751688919908,3.84887665,147.71,147.68,40.87137804]
["bitfinex","SOLUSD",1751688921129,102.35906295,147.75,147.68,44.72025469]
["bitfinex","SOLUSD",1751688921324,3.84887665,147.72,147.68,44.72025469]
["bitfinex","SOLUSD",1751688921532,5.01433078,147.71,147.68,44.72025469]
["bitfinex","SOLUSD",1751688921714,3.84887665,147.72,147.68,10.62025469]
["bitfinex","SOLUSD",1751688921917,5.01343757,147.71,147.69,34.1]
["bitfinex","SOLUSD",1751688922226,3.84887665,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751688922431,5.01267739,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1751688922909,3.84887665,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1751688923108,5.01267739,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751688923318,3.84887665,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1751688923520,8.86105962,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751688923722,3.84887665,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751688930058,101.24710032,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1751688930214,3.84887665,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751688935846,3.84887665,147.72,147.69,40.87081464]
["bitfinex","SOLUSD",1751688936576,3.84887665,147.71,147.69,40.87081464]
["bitfinex","SOLUSD",1751688936864,8.85910664,147.7,147.68,6.77122683]
["bitfinex","SOLUSD",1751688937049,3.84887665,147.69,147.68,6.77122683]
["bitfinex","SOLUSD",1751688937360,3.84887665,147.7,147.68,6.77122683]
["bitfinex","SOLUSD",1751688937736,3.84887665,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1751688938050,3.84887665,147.7,147.66,40.87231477]
["bitfinex","SOLUSD",1751688943267,3.84887665,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1751688943468,6.77018677,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1751688943469,8.85776516,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1751688943654,3.84887665,147.67,147.64,6.94]
["bitfinex","SOLUSD",1751688944174,3.84887665,147.68,147.64,10.78887665]
["bitfinex","SOLUSD",1751688944475,8.85736025,147.68,147.64,10.78887665]
["bitfinex","SOLUSD",1751688944775,3.84887665,147.68,147.64,51.6620251]
["bitfinex","SOLUSD",1751688945252,8.85716277,147.68,147.64,51.6620251]
["bitfinex","SOLUSD",1751688945566,3.84887665,147.68,147.64,51.6620251]
["bitfinex","SOLUSD",1751688945769,8.85716277,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688945972,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688946171,8.85716277,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688946472,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688946645,8.85716277,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688946848,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688948057,5.00971196,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688948256,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688948472,5.00971196,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688948771,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688948975,5.0102102,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688949158,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688949470,5.01021169,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688949670,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688949968,5.01093686,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688950165,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688950393,5.01093686,147.67,147.64,13.71314845]
["bitfinex","SOLUSD",1751688950545,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688950747,5.01163032,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688951079,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688951253,5.01163181,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688951453,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688951656,5.01285791,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688951866,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688952073,5.01285641,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688952260,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688952449,5.01478496,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688952651,3.84887665,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688953983,13.0567815,147.7,147.64,47.81314845]
["bitfinex","SOLUSD",1751688954156,3.84887665,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688954359,5.01957358,147.66,147.64,47.81314845]
["bitfinex","SOLUSD",1751688954662,3.84887665,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688954865,5.01922325,147.66,147.64,47.81314845]
["bitfinex","SOLUSD",1751688955177,3.84887665,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688955381,5.01922325,147.66,147.64,47.81314845]
["bitfinex","SOLUSD",1751688955678,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688955871,5.01901103,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688956051,5.01901103,147.66,147.64,47.81314845]
["bitfinex","SOLUSD",1751688956255,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688956456,5.01934441,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688956767,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688956970,5.01935766,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688957281,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688957457,5.01913816,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688957657,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688957856,5.01913816,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688958070,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688958257,5.01913816,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688958553,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688958758,8.8678278,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688958975,3.84887665,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688961794,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688961982,5.01875232,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688962165,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688962365,5.01875232,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688962566,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688962864,5.01854267,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688963064,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688963265,5.01854267,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688963478,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688963665,5.01836827,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688963865,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688964090,5.01836827,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688964288,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688964475,5.01816423,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688964773,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688964972,5.01822768,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688965190,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688965406,5.01822618,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688965681,3.84887665,147.68,147.64,47.81314845]
["bitfinex","SOLUSD",1751688965979,5.01812397,147.67,147.64,47.81314845]
["bitfinex","SOLUSD",1751688966179,3.84887665,147.68,147.62,0.1]
["bitfinex","SOLUSD",1751688966180,3.84887665,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751688966385,8.8650848,147.64,147.62,0.1]
["bitfinex","SOLUSD",1751688966584,28.45328422,147.68,147.62,0.1]
["bitfinex","SOLUSD",1751688966585,3.84887665,147.65,147.62,6.87407391]
["bitfinex","SOLUSD",1751688966787,5.0162375,147.64,147.62,6.87407391]
["bitfinex","SOLUSD",1751688966985,3.84887665,147.65,147.62,6.87407391]
["bitfinex","SOLUSD",1751688967683,3.84887665,147.66,147.62,6.87407391]
["bitfinex","SOLUSD",1751688967887,5.01589628,147.65,147.63,34.1]
["bitfinex","SOLUSD",1751688968077,3.84887665,147.66,147.63,34.1]
["bitfinex","SOLUSD",1751688968278,5.01590259,147.65,147.63,34.1]
["bitfinex","SOLUSD",1751688968471,3.84887665,147.66,147.63,34.1]
["bitfinex","SOLUSD",1751688968672,5.01556609,147.65,147.63,34.1]
["bitfinex","SOLUSD",1751688968888,3.84887665,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1751688969089,5.01580267,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1751688969280,5.01580267,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751688973691,5.01580267,147.65,147.64,40.87323218]
["bitfinex","SOLUSD",1751688975201,3.84887665,147.67,147.64,40.87323218]
["bitfinex","SOLUSD",1751688975397,5.01711955,147.66,147.64,40.87323218]
["bitfinex","SOLUSD",1751688975577,3.84887665,147.67,147.64,40.87323218]
["bitfinex","SOLUSD",1751688975776,5.01783001,147.66,147.64,40.87323218]
["bitfinex","SOLUSD",1751688975978,3.84887665,147.67,147.64,40.87323218]
["bitfinex","SOLUSD",1751688976197,5.01782837,147.66,147.64,40.87323218]
["bitfinex","SOLUSD",1751688976389,3.84887665,147.67,147.64,40.87323218]
["bitfinex","SOLUSD",1751688976695,5.0186468,147.66,147.64,40.87323218]
["bitfinex","SOLUSD",1751688976906,3.84887665,147.67,147.64,40.87323218]
["bitfinex","SOLUSD",1751688977078,5.0186468,147.66,147.64,40.87323218]
["bitfinex","SOLUSD",1751688977279,3.84887665,147.67,147.64,40.87323218]
["bitfinex","SOLUSD",1751688977499,5.01876488,147.66,147.64,40.87323218]
["bitfinex","SOLUSD",1751688977697,3.84887665,147.67,147.64,40.87323218]
["bitfinex","SOLUSD",1751688977905,5.01958698,147.66,147.64,40.87323218]
["bitfinex","SOLUSD",1751688978101,3.84887665,147.67,147.64,40.87323218]
["bitfinex","SOLUSD",1751688978403,3.84887665,147.71,147.66,3.84887665]
["bitfinex","SOLUSD",1751688978580,5.02191054,147.7,147.67,37.94887665]
["bitfinex","SOLUSD",1751688978787,5.02191054,147.69,147.67,37.94887665]
["bitfinex","SOLUSD",1751688978998,3.84887665,147.71,147.67,37.94887665]
["bitfinex","SOLUSD",1751688979186,5.02191522,147.7,147.67,37.94887665]
["bitfinex","SOLUSD",1751688979391,5.02191522,147.69,147.67,37.94887665]
["bitfinex","SOLUSD",1751688979581,3.84887665,147.72,147.67,37.94887665]
["bitfinex","SOLUSD",1751688979780,5.02271311,147.71,147.67,37.94887665]
["bitfinex","SOLUSD",1751688980087,5.02271311,147.7,147.67,37.94887665]
["bitfinex","SOLUSD",1751688980299,5.02271311,147.69,147.67,37.94887665]
["bitfinex","SOLUSD",1751688980504,3.84887665,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1751688980692,5.0234943,147.71,147.69,34.1]
["bitfinex","SOLUSD",1751688980893,5.0234943,147.7,147.69,34.1]
["bitfinex","SOLUSD",1751688981702,5.0234943,147.7,147.69,40.87093912]
["bitfinex","SOLUSD",1751688984407,5.0234943,147.7,147.69,44.71981577]
["bitfinex","SOLUSD",1751688984606,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688984798,5.0223419,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688984998,5.0223419,147.71,147.69,44.71981577]
["bitfinex","SOLUSD",1751688985198,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751688985407,5.02109531,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688985598,5.02109531,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688985906,5.02109531,147.71,147.69,44.71981577]
["bitfinex","SOLUSD",1751688986109,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751688986289,5.01954766,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688986499,5.01954766,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688986698,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751688986885,5.0184641,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688987087,5.0184641,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688987309,5.0184641,147.71,147.69,44.71981577]
["bitfinex","SOLUSD",1751688987522,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751688987817,5.01605816,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688988014,5.01605816,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688988208,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688988399,5.01605513,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688988600,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688988808,5.01508383,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688988999,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688989194,5.01508289,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688989512,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688989716,5.01405073,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688990013,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688990213,5.0140483,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688990514,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688990694,5.01310569,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688990993,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688991192,5.01310326,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688991402,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688991614,5.01224327,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688991793,3.84887665,147.73,147.69,40.87093912]
["bitfinex","SOLUSD",1751688991995,5.01215668,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688992316,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688992616,5.01139822,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688992913,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688993114,5.01140758,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688993307,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688993510,5.01072111,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688993705,3.84887665,147.73,147.69,40.87093912]
["bitfinex","SOLUSD",1751688993912,5.01045717,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688994209,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688994411,5.01045717,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688994605,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688994922,5.00950566,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688995216,6.1343,147.75,147.69,44.71981577]
["bitfinex","SOLUSD",1751688995442,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688995616,5.00985004,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688995819,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688996021,5.00927509,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688996314,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688996533,5.00878327,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688996710,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688996912,5.00844801,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688997105,3.84887665,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688997106,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751688997305,5.00845104,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688997610,5.00845104,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688997908,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751688998106,5.00800903,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688998310,5.00800903,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688998613,5.00800903,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688998811,5.00800903,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688999012,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751688999194,5.00762187,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688999396,5.00762187,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751688999595,5.00695239,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751688999917,5.00695239,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751689000218,5.00695239,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689000421,5.00695239,147.72,147.69,44.71981577]
["bitfinex","SOLUSD",1751689000598,5.00695239,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689000798,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689001012,5.00532242,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689001204,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689001414,5.00532391,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689001614,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689001911,5.00508939,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689002110,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689002310,5.00508789,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689002520,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689002714,5.00463902,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689002932,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689003108,5.00463902,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689003310,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689003509,5.004289,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689003703,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689003912,5.0044197,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689004111,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689004311,5.0044197,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689004520,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689004819,5.00432555,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689005020,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689005319,5.00399595,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689005520,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689005719,5.00405631,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689005920,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689006121,5.00405631,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689006321,3.84887665,147.74,147.69,44.71981577]
["bitfinex","SOLUSD",1751689006619,5.00403276,147.73,147.69,44.71981577]
["bitfinex","SOLUSD",1751689006816,3.84887665,147.74,147.69,46.23301577]
["bitfinex","SOLUSD",1751689007024,5.00403425,147.73,147.7,3.84887665]
["bitfinex","SOLUSD",1751689007224,3.84887665,147.75,147.71,34.08]
["bitfinex","SOLUSD",1751689007405,5.00449346,147.74,147.71,37.92887665]
["bitfinex","SOLUSD",1751689007718,3.84887665,147.76,147.71,37.92887665]
["bitfinex","SOLUSD",1751689007927,5.00426821,147.75,147.71,37.92887665]
["bitfinex","SOLUSD",1751689008110,5.00426821,147.74,147.71,37.92887665]
["bitfinex","SOLUSD",1751689008411,3.84887665,147.76,147.71,37.92887665]
["bitfinex","SOLUSD",1751689008614,5.00402283,147.75,147.71,37.92887665]
["bitfinex","SOLUSD",1751689008825,5.00402283,147.74,147.71,37.92887665]
["bitfinex","SOLUSD",1751689009013,3.84887665,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1751689009213,5.00402586,147.75,147.73,34.08]
["bitfinex","SOLUSD",1751689009415,5.00402586,147.74,147.73,34.08]
["bitfinex","SOLUSD",1751689010005,5.00402586,147.75,147.73,34.08]
["bitfinex","SOLUSD",1751689010204,3.84887665,147.76,147.73,34.08]
["bitfinex","SOLUSD",1751689010406,5.00403395,147.75,147.73,34.08]
["bitfinex","SOLUSD",1751689010605,3.84887665,147.76,147.73,34.08]
["bitfinex","SOLUSD",1751689010908,5.00370436,147.75,147.73,34.08]
["bitfinex","SOLUSD",1751689011108,3.84887665,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1751689011310,5.00370739,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1751689031654,5.00370739,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1751689034257,5.00370739,147.75,147.74,10.61752427]
["bitfinex","SOLUSD",1751689034456,6.45869049,147.79,147.74,46.18879219]
["bitfinex","SOLUSD",1751689034657,0.2,147.79,147.77,3.84887665]
["bitfinex","SOLUSD",1751689034861,0.2,147.8,147.79,18.64964886]
["bitfinex","SOLUSD",1751689035160,0.2,147.82,147.79,28.0605654]
["bitfinex","SOLUSD",1751689035341,0.2,147.82,147.81,29.84887665]
["bitfinex","SOLUSD",1751689036377,0.2,147.82,147.81,36.61431877]
["bitfinex","SOLUSD",1751689036536,0.2,147.82,147.81,55.26396763]
["bitfinex","SOLUSD",1751689039567,1e-08,147.82,147.81,55.4061292]
["bitfinex","SOLUSD",1751689040248,1e-08,147.83,147.82,18.64964886]
["bitfinex","SOLUSD",1751689040445,1e-08,147.83,147.82,56.57852551]
["bitfinex","SOLUSD",1751689040645,1e-08,147.83,147.82,63.34350995]
["bitfinex","SOLUSD",1751689040849,1e-08,147.83,147.82,63.48567152]
["bitfinex","SOLUSD",1751689045338,1e-08,147.83,147.82,70.40567152]
["bitfinex","SOLUSD",1751689048965,1e-08,147.83,147.82,96.26350995]
["bitfinex","SOLUSD",1751689050170,1e-08,147.83,147.82,62.20350995]
["bitfinex","SOLUSD",1751689050473,1e-08,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1751689050656,1e-08,147.83,147.82,40.82498444]
["bitfinex","SOLUSD",1751689051671,1e-08,147.83,147.82,44.67386109]
["bitfinex","SOLUSD",1751689051878,1e-08,147.83,147.82,46.82134838]
["bitfinex","SOLUSD",1751689052760,1e-08,147.83,147.82,46.84134838]
["bitfinex","SOLUSD",1751689062081,1e-08,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1751689062577,1e-08,147.83,147.82,40.82498444]
["bitfinex","SOLUSD",1751689062783,5.99636395,147.83,147.81,13.70536723]
["bitfinex","SOLUSD",1751689062990,5.99636395,147.83,147.82,34.08]
["bitfinex","SOLUSD",1751689064877,5.99636395,147.83,147.81,47.78536723]
["bitfinex","SOLUSD",1751689065080,5.99636395,147.83,147.81,13.70536723]
["bitfinex","SOLUSD",1751689065280,5.99636395,147.83,147.81,47.78536723]
["bitfinex","SOLUSD",1751689067088,5.99636394,147.82,147.76,16.9183058]
["bitfinex","SOLUSD",1751689067279,5.99636394,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751689067487,5.99636394,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751689067788,5.99636394,147.79,147.77,40.84727346]
["bitfinex","SOLUSD",1751689067968,5.99636394,147.8,147.77,40.84727346]
["bitfinex","SOLUSD",1751689069787,5.99636394,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751689069989,5.99636394,147.8,147.77,40.84727346]
["bitfinex","SOLUSD",1751689071090,5.99636394,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751689071288,5.99636394,147.78,147.75,13.70807855]
["bitfinex","SOLUSD",1751689071494,5.99636394,147.77,147.75,13.70807855]
["bitfinex","SOLUSD",1751689071995,5.99636394,147.78,147.75,13.70807855]
["bitfinex","SOLUSD",1751689072668,4.99272576,147.8,147.77,5.99636394]
["bitfinex","SOLUSD",1751689072866,17.1873897,147.82,147.77,5.99636394]
["bitfinex","SOLUSD",1751689073081,12.19466394,147.82,147.78,34.1]
["bitfinex","SOLUSD",1751689073370,4.99542887,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751689074385,10.99179281,147.81,147.78,40.86667229]
["bitfinex","SOLUSD",1751689075473,10.99179281,147.81,147.78,40.88667229]
["bitfinex","SOLUSD",1751689077689,4.99542887,147.81,147.78,40.88667229]
["bitfinex","SOLUSD",1751689078192,12.19466394,147.82,147.78,40.88667229]
["bitfinex","SOLUSD",1751689078490,11.00192998,147.81,147.78,40.88667229]
["bitfinex","SOLUSD",1751689078676,5.99636394,147.81,147.78,40.88667229]
["bitfinex","SOLUSD",1751689079079,5.00758686,147.8,147.78,40.88667229]
["bitfinex","SOLUSD",1751689080682,5.00758686,147.8,147.78,40.86667229]
["bitfinex","SOLUSD",1751689081286,5.00758686,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689081486,11.0039508,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689081699,5.99636394,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689082073,11.00251428,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689082385,5.99636394,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689082586,11.00251428,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689082788,5.99636394,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689083107,5.00615034,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689084192,5.00615034,147.8,147.78,40.86675814]
["bitfinex","SOLUSD",1751689085185,5.00615034,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689086500,11.00251428,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689086795,5.99636394,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689086998,11.00251428,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689087205,5.99636394,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689087407,11.00251428,147.8,147.77,6.76710668]
["bitfinex","SOLUSD",1751689087609,5.99636394,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689087815,11.00251428,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689088015,5.99636394,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689088176,11.00251428,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689088378,5.99636394,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689088694,11.00251428,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689088896,5.99636394,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689089098,11.00251428,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689089312,11.00251428,147.81,147.78,34.1]
["bitfinex","SOLUSD",1751689089516,5.00615034,147.8,147.78,34.1]
["bitfinex","SOLUSD",1751689090416,5.00615034,147.8,147.78,40.866772]
["bitfinex","SOLUSD",1751689091126,5.99636394,147.81,147.78,40.866772]
["bitfinex","SOLUSD",1751689091326,5.0079182,147.8,147.78,40.866772]
["bitfinex","SOLUSD",1751689091625,5.99636394,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751689091825,5.00783082,147.8,147.77,40.86727346]
["bitfinex","SOLUSD",1751689092028,5.99636394,147.81,147.77,40.86727346]
["bitfinex","SOLUSD",1751689092228,5.00697392,147.8,147.77,40.86727346]
["bitfinex","SOLUSD",1751689092520,5.99636394,147.81,147.77,40.86727346]
["bitfinex","SOLUSD",1751689092724,5.00703772,147.8,147.77,40.86727346]
["bitfinex","SOLUSD",1751689092928,5.99636394,147.81,147.77,40.86727346]
["bitfinex","SOLUSD",1751689093130,5.00703772,147.8,147.77,40.86727346]
["bitfinex","SOLUSD",1751689093303,5.00703772,147.79,147.77,40.86727346]
["bitfinex","SOLUSD",1751689093503,5.00703772,147.8,147.77,40.86727346]
["bitfinex","SOLUSD",1751689093704,5.00703772,147.79,147.77,40.86727346]
["bitfinex","SOLUSD",1751689093922,5.00703772,147.8,147.77,40.86727346]
["bitfinex","SOLUSD",1751689094121,5.00703772,147.79,147.77,40.86727346]
["bitfinex","SOLUSD",1751689094323,3.84028968,147.81,147.77,40.86727346]
["bitfinex","SOLUSD",1751689094518,5.00941288,147.8,147.77,40.86727346]
["bitfinex","SOLUSD",1751689094716,5.00941288,147.79,147.77,40.86727346]
["bitfinex","SOLUSD",1751689094918,3.84028968,147.81,147.77,40.86727346]
["bitfinex","SOLUSD",1751689095127,5.00941288,147.8,147.77,40.86727346]
["bitfinex","SOLUSD",1751689095327,5.00941288,147.79,147.77,40.86727346]
["bitfinex","SOLUSD",1751689095552,3.84028968,147.81,147.77,40.86727346]
["bitfinex","SOLUSD",1751689095844,5.01023282,147.8,147.77,40.86727346]
["bitfinex","SOLUSD",1751689096013,5.01023282,147.79,147.77,40.86727346]
["bitfinex","SOLUSD",1751689096215,3.84028968,147.81,147.77,40.86727346]
["bitfinex","SOLUSD",1751689096434,5.00933127,147.8,147.77,40.86727346]
["bitfinex","SOLUSD",1751689096728,5.00933127,147.79,147.78,34.08]
["bitfinex","SOLUSD",1751689103446,8.84962095,147.79,147.74,6.94]
["bitfinex","SOLUSD",1751689103647,3.84028968,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1751689103826,5.00933127,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1751689104733,8.84962095,147.76,147.74,13.7085538]
["bitfinex","SOLUSD",1751689104939,5.00933127,147.75,147.74,47.8085538]
["bitfinex","SOLUSD",1751689105623,5.00933127,147.75,147.74,13.7085538]
["bitfinex","SOLUSD",1751689105824,5.00933127,147.75,147.74,47.8085538]
["bitfinex","SOLUSD",1751689109251,5.00933127,147.75,147.74,41.04]
["bitfinex","SOLUSD",1751689109437,8.84962095,147.75,147.74,6.94]
["bitfinex","SOLUSD",1751689109639,8.84962095,147.75,147.72,40.8693869]
["bitfinex","SOLUSD",1751689109836,5.00933127,147.74,147.72,40.8693869]
["bitfinex","SOLUSD",1751689110045,5.00933127,147.73,147.72,40.8693869]
["bitfinex","SOLUSD",1751689110339,5.00933127,147.73,147.72,6.7693869]
["bitfinex","SOLUSD",1751689110555,5.00933127,147.73,147.72,40.8693869]
["bitfinex","SOLUSD",1751689113861,5.00933127,147.73,147.72,34.1]
["bitfinex","SOLUSD",1751689114654,3.84028968,147.76,147.72,34.1]
["bitfinex","SOLUSD",1751689114854,5.01184122,147.75,147.73,3.84028968]
["bitfinex","SOLUSD",1751689115053,5.01184122,147.74,147.73,3.84028968]
["bitfinex","SOLUSD",1751689115252,5.01184122,147.74,147.72,37.94028968]
["bitfinex","SOLUSD",1751689115582,3.84028968,147.77,147.72,37.94028968]
["bitfinex","SOLUSD",1751689115748,5.01106011,147.76,147.72,40.10376947]
["bitfinex","SOLUSD",1751689115957,5.01106011,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1751689116148,5.01106011,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1751689117848,5.00967539,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1751689119856,5.00967539,147.74,147.72,40.86937639]
["bitfinex","SOLUSD",1751689120057,6.00376947,147.75,147.72,40.86937639]
["bitfinex","SOLUSD",1751689120259,5.00839372,147.74,147.72,40.86937639]
["bitfinex","SOLUSD",1751689120457,6.00376947,147.75,147.72,40.86937639]
["bitfinex","SOLUSD",1751689120656,5.00839372,147.74,147.72,6.76937639]
["bitfinex","SOLUSD",1751689120862,6.00376947,147.75,147.72,40.86937639]
["bitfinex","SOLUSD",1751689121063,5.00839372,147.74,147.72,40.86937639]
["bitfinex","SOLUSD",1751689121270,6.00376947,147.75,147.72,40.86937639]
["bitfinex","SOLUSD",1751689121469,5.00813498,147.74,147.72,40.86937639]
["bitfinex","SOLUSD",1751689121671,6.00376947,147.75,147.72,40.86937639]
["bitfinex","SOLUSD",1751689121865,5.00813634,147.74,147.72,40.86937639]
["bitfinex","SOLUSD",1751689122065,6.00376947,147.75,147.72,40.86937639]
["bitfinex","SOLUSD",1751689122265,5.00812822,147.74,147.72,40.86937639]
["bitfinex","SOLUSD",1751689122467,6.00376947,147.76,147.72,40.86937639]
["bitfinex","SOLUSD",1751689122662,5.00795215,147.75,147.72,46.87314586]
["bitfinex","SOLUSD",1751689122973,5.00795215,147.74,147.72,46.87314586]
["bitfinex","SOLUSD",1751689123161,6.00376947,147.77,147.73,6.00376947]
["bitfinex","SOLUSD",1751689123366,5.00783782,147.76,147.73,6.00376947]
["bitfinex","SOLUSD",1751689123563,5.00783782,147.75,147.73,6.00376947]
["bitfinex","SOLUSD",1751689123776,5.00783782,147.74,147.73,6.00376947]
["bitfinex","SOLUSD",1751689124751,5.00783782,147.74,147.73,12.77287527]
["bitfinex","SOLUSD",1751689125067,5.00783782,147.74,147.73,46.87287527]
["bitfinex","SOLUSD",1751689126574,5.00925479,147.74,147.73,46.87287527]
["bitfinex","SOLUSD",1751689128674,5.00925479,147.76,147.73,46.87287527]
["bitfinex","SOLUSD",1751689130865,6.00376947,147.78,147.73,46.87287527]
["bitfinex","SOLUSD",1751689133080,6.76645551,147.79,147.74,6.00376947]
["bitfinex","SOLUSD",1751689133081,6.00376947,147.79,147.74,6.00376947]
["bitfinex","SOLUSD",1751689133471,11.01600335,147.78,147.74,34.08]
["bitfinex","SOLUSD",1751689133777,5.01223388,147.77,147.74,34.08]
["bitfinex","SOLUSD",1751689133984,5.01223388,147.76,147.74,34.08]
["bitfinex","SOLUSD",1751689134581,6.00376947,147.78,147.74,40.84819863]
["bitfinex","SOLUSD",1751689135470,6.00376947,147.78,147.74,6.76819863]
["bitfinex","SOLUSD",1751689135670,6.00376947,147.78,147.74,40.84819863]
["bitfinex","SOLUSD",1751689135880,3.84198981,147.78,147.74,40.84819863]
["bitfinex","SOLUSD",1751689144184,3.84198981,147.78,147.74,44.69018844]
["bitfinex","SOLUSD",1751689145894,5.02094189,147.77,147.74,44.69018844]
["bitfinex","SOLUSD",1751689146089,3.84198981,147.78,147.74,44.69018844]
["bitfinex","SOLUSD",1751689146296,5.02094077,147.77,147.74,44.69018844]
["bitfinex","SOLUSD",1751689146490,5.02094077,147.76,147.74,44.69018844]
["bitfinex","SOLUSD",1751689146674,5.02094077,147.75,147.74,44.69018844]
["bitfinex","SOLUSD",1751689154404,5.0250858,147.75,147.74,44.69018844]
["bitfinex","SOLUSD",1751689155982,3.84198981,147.79,147.74,44.69018844]
["bitfinex","SOLUSD",1751689156182,5.02489029,147.78,147.74,44.69018844]
["bitfinex","SOLUSD",1751689156404,5.02489029,147.77,147.74,44.69018844]
["bitfinex","SOLUSD",1751689156704,5.02489029,147.76,147.74,44.69018844]
["bitfinex","SOLUSD",1751689156898,5.02489029,147.75,147.74,44.69018844]
["bitfinex","SOLUSD",1751689170798,6.28111286,147.79,147.74,44.69018844]
["bitfinex","SOLUSD",1751689171001,5.02729434,147.78,147.76,10.60959778]
["bitfinex","SOLUSD",1751689171202,6.28111286,147.79,147.77,34.08]
["bitfinex","SOLUSD",1751689171403,5.02748436,147.78,147.77,34.08]
["bitfinex","SOLUSD",1751689174124,5.02748436,147.78,147.77,40.84727346]
["bitfinex","SOLUSD",1751689175425,5.02748436,147.78,147.77,44.68926327]
["bitfinex","SOLUSD",1751689178104,5.02748436,147.78,147.77,40.84727346]
["bitfinex","SOLUSD",1751689180120,5.02748436,147.78,147.77,44.68926327]
["bitfinex","SOLUSD",1751689181898,5.02748436,147.78,147.77,40.84727346]
["bitfinex","SOLUSD",1751689182096,8.86947417,147.78,147.77,34.08]
["bitfinex","SOLUSD",1751689182421,8.86947417,147.78,147.75,34.08]
["bitfinex","SOLUSD",1751689182590,5.02748436,147.77,147.75,34.08]
["bitfinex","SOLUSD",1751689182789,5.02748436,147.76,147.75,34.08]
["bitfinex","SOLUSD",1751689183828,5.02748436,147.76,147.75,40.8481895]
["bitfinex","SOLUSD",1751689185216,5.02748436,147.76,147.74,10.61056829]
["bitfinex","SOLUSD",1751689185418,5.02578819,147.75,147.74,34.08]
["bitfinex","SOLUSD",1751689186421,5.02578819,147.75,147.72,10.61155385]
["bitfinex","SOLUSD",1751689186422,5.02578819,147.75,147.73,6.76873975]
["bitfinex","SOLUSD",1751689186595,3.84198981,147.77,147.74,34.08]
["bitfinex","SOLUSD",1751689186791,5.02597138,147.76,147.73,40.84873975]
["bitfinex","SOLUSD",1751689187017,5.02597138,147.75,147.73,40.84873975]
["bitfinex","SOLUSD",1751689187319,3.84198981,147.77,147.73,40.84873975]
["bitfinex","SOLUSD",1751689187520,5.02625843,147.76,147.73,40.84873975]
["bitfinex","SOLUSD",1751689187818,5.02625843,147.75,147.73,40.84873975]
["bitfinex","SOLUSD",1751689188020,3.84198981,147.77,147.73,40.84873975]
["bitfinex","SOLUSD",1751689188202,5.02625843,147.76,147.73,40.84873975]
["bitfinex","SOLUSD",1751689188409,5.02625843,147.75,147.73,40.84873975]
["bitfinex","SOLUSD",1751689188607,3.84198981,147.77,147.73,40.84873975]
["bitfinex","SOLUSD",1751689188813,5.02657185,147.76,147.73,44.69072956]
["bitfinex","SOLUSD",1751689189015,5.02657185,147.75,147.73,44.69072956]
["bitfinex","SOLUSD",1751689189213,10.12310267,147.78,147.74,3.84198981]
["bitfinex","SOLUSD",1751689189403,5.02635318,147.77,147.74,3.84198981]
["bitfinex","SOLUSD",1751689189603,5.02635318,147.76,147.74,3.84198981]
["bitfinex","SOLUSD",1751689189897,5.02635318,147.75,147.74,3.84198981]
["bitfinex","SOLUSD",1751689191098,5.02635318,147.75,147.74,10.61063743]
["bitfinex","SOLUSD",1751689193724,5.02635318,147.75,147.74,44.69063743]
["bitfinex","SOLUSD",1751689195638,5.02635318,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1751689196009,5.02635318,147.75,147.73,34.08]
["bitfinex","SOLUSD",1751689196209,5.02635318,147.74,147.72,3.84198981]
["bitfinex","SOLUSD",1751689196430,10.12310267,147.77,147.72,3.84198981]
["bitfinex","SOLUSD",1751689196431,5.02635318,147.73,147.72,37.92198981]
["bitfinex","SOLUSD",1751689196630,5.02635318,147.73,147.72,44.69155385]
["bitfinex","SOLUSD",1751689201635,6.28111286,147.78,147.72,44.69155385]
["bitfinex","SOLUSD",1751689201939,5.02432827,147.77,147.74,3.84198981]
["bitfinex","SOLUSD",1751689202131,5.02432827,147.76,147.74,37.92198981]
["bitfinex","SOLUSD",1751689202432,5.02432827,147.75,147.74,34.08]
["bitfinex","SOLUSD",1751689202616,6.28111286,147.79,147.74,34.08]
["bitfinex","SOLUSD",1751689202936,5.02482057,147.78,147.74,34.08]
["bitfinex","SOLUSD",1751689203131,5.02482057,147.77,147.74,34.08]
["bitfinex","SOLUSD",1751689203332,5.02482057,147.76,147.74,34.08]
["bitfinex","SOLUSD",1751689203515,6.28111286,147.8,147.74,34.08]
["bitfinex","SOLUSD",1751689203839,5.02482208,147.79,147.76,10.60936485]
["bitfinex","SOLUSD",1751689204022,5.02482208,147.78,147.76,44.68936485]
["bitfinex","SOLUSD",1751689204226,5.02482208,147.77,147.76,44.68936485]
["bitfinex","SOLUSD",1751689211854,5.02482208,147.77,147.75,34.06]
["bitfinex","SOLUSD",1751689212153,5.02482208,147.76,147.73,44.67109561]
["bitfinex","SOLUSD",1751689212350,5.02482208,147.75,147.73,44.67109561]
["bitfinex","SOLUSD",1751689212548,5.02482208,147.74,147.73,40.8291058]
["bitfinex","SOLUSD",1751689212735,5.02482208,147.74,147.73,44.67109561]
["bitfinex","SOLUSD",1751689216552,5.02482208,147.74,147.73,44.69109561]
["bitfinex","SOLUSD",1751689217145,10.60911784,147.78,147.73,44.69109561]
["bitfinex","SOLUSD",1751689217349,5.02530539,147.77,147.73,44.69109561]
["bitfinex","SOLUSD",1751689217652,5.02530539,147.76,147.74,3.84198981]
["bitfinex","SOLUSD",1751689217846,5.02530539,147.75,147.74,3.84198981]
["bitfinex","SOLUSD",1751689218237,5.02530539,147.75,147.73,40.8491058]
["bitfinex","SOLUSD",1751689218437,16.89074958,147.78,147.74,3.84198981]
["bitfinex","SOLUSD",1751689218651,5.02516443,147.77,147.74,3.84198981]
["bitfinex","SOLUSD",1751689218825,5.02516443,147.76,147.74,3.84198981]
["bitfinex","SOLUSD",1751689219027,5.02516443,147.75,147.74,3.84198981]
["bitfinex","SOLUSD",1751689219444,5.02516443,147.75,147.74,37.92198981]
["bitfinex","SOLUSD",1751689222148,5.02516443,147.75,147.74,44.69063743]
["bitfinex","SOLUSD",1751689222537,6.28163174,147.8,147.74,44.69063743]
["bitfinex","SOLUSD",1751689222742,5.02644366,147.79,147.78,3.84198981]
["bitfinex","SOLUSD",1751689223041,5.02644366,147.79,147.78,37.92198981]
["bitfinex","SOLUSD",1751689227155,5.02644366,147.79,147.78,34.08]
["bitfinex","SOLUSD",1751689230657,5.02644366,147.79,147.78,37.92198981]
["bitfinex","SOLUSD",1751689233236,5.02644366,147.79,147.78,34.08]
["bitfinex","SOLUSD",1751689235696,8.86843347,147.79,147.74,3.84198981]
["bitfinex","SOLUSD",1751689235956,8.86843347,147.78,147.75,34.06]
["bitfinex","SOLUSD",1751689236253,5.02644366,147.77,147.74,40.82850619]
["bitfinex","SOLUSD",1751689236460,5.02644366,147.76,147.74,40.82850619]
["bitfinex","SOLUSD",1751689236646,5.02644366,147.75,147.74,40.82850619]
["bitfinex","SOLUSD",1751689238266,5.02644366,147.75,147.74,44.670496]
["bitfinex","SOLUSD",1751689241352,5.02644366,147.75,147.74,10.610496]
["bitfinex","SOLUSD",1751689241552,5.02644366,147.75,147.74,44.670496]
["bitfinex","SOLUSD",1751689242377,3.84198981,147.79,147.74,10.610496]
["bitfinex","SOLUSD",1751689242564,5.02844828,147.78,147.75,34.06]
["bitfinex","SOLUSD",1751689242875,5.02844828,147.77,147.75,34.06]
["bitfinex","SOLUSD",1751689243076,5.02844828,147.76,147.75,34.06]
["bitfinex","SOLUSD",1751689245661,5.02844828,147.76,147.74,44.670496]
["bitfinex","SOLUSD",1751689245981,5.02844828,147.75,147.74,44.670496]
["bitfinex","SOLUSD",1751689256389,6.28556035,147.79,147.74,44.670496]
["bitfinex","SOLUSD",1751689256676,5.03078961,147.78,147.77,3.84198981]
["bitfinex","SOLUSD",1751689256875,5.03078961,147.78,147.77,37.90198981]
["bitfinex","SOLUSD",1751689257090,32.28556036,147.83,147.77,37.90198981]
["bitfinex","SOLUSD",1751689257392,5.03194592,147.82,147.81,3.84198981]
["bitfinex","SOLUSD",1751689257891,5.03194592,147.82,147.79,37.90198981]
["bitfinex","SOLUSD",1751689258087,5.03194592,147.81,147.79,37.90198981]
["bitfinex","SOLUSD",1751689258290,5.03194592,147.8,147.79,44.66834747]
["bitfinex","SOLUSD",1751689259995,26.00000001,147.83,147.79,44.66834747]
["bitfinex","SOLUSD",1751689260178,5.02848355,147.82,147.79,44.66834747]
["bitfinex","SOLUSD",1751689260376,5.02848355,147.81,147.79,44.66834747]
["bitfinex","SOLUSD",1751689260676,5.02848355,147.8,147.79,44.66834747]
["bitfinex","SOLUSD",1751689265290,1e-08,147.83,147.79,44.66834747]
["bitfinex","SOLUSD",1751689265492,5.02731215,147.82,147.81,3.84198981]
["bitfinex","SOLUSD",1751689265715,5.02731215,147.82,147.81,34.06]
["bitfinex","SOLUSD",1751689268195,5.02731215,147.82,147.8,44.66748938]
["bitfinex","SOLUSD",1751689268401,5.02731215,147.81,147.8,44.66748938]
["bitfinex","SOLUSD",1751689270595,5.02731215,147.81,147.8,34.06]
["bitfinex","SOLUSD",1751689271704,5.02731215,147.81,147.79,40.82617262]
["bitfinex","SOLUSD",1751689272003,5.02731215,147.8,147.79,40.82617262]
["bitfinex","SOLUSD",1751689272187,5.01832817,147.81,147.79,40.82617262]
["bitfinex","SOLUSD",1751689272387,3.84198981,147.82,147.79,40.82617262]
["bitfinex","SOLUSD",1751689272588,5.01791722,147.81,147.79,40.82617262]
["bitfinex","SOLUSD",1751689272814,3.84198981,147.82,147.79,40.82617262]
["bitfinex","SOLUSD",1751689273013,5.01791722,147.81,147.79,40.82617262]
["bitfinex","SOLUSD",1751689273226,3.84198981,147.82,147.79,40.82617262]
["bitfinex","SOLUSD",1751689273407,5.01766906,147.81,147.79,40.82617262]
["bitfinex","SOLUSD",1751689273629,3.84198981,147.82,147.79,40.82617262]
["bitfinex","SOLUSD",1751689273810,5.0172419,147.81,147.79,40.82617262]
["bitfinex","SOLUSD",1751689274123,3.84198981,147.82,147.79,40.82617262]
["bitfinex","SOLUSD",1751689274312,5.0172404,147.81,147.79,40.82617262]
["bitfinex","SOLUSD",1751689274511,3.84198981,147.82,147.79,40.82617262]
["bitfinex","SOLUSD",1751689274696,5.01684891,147.81,147.79,40.82617262]
["bitfinex","SOLUSD",1751689274902,1e-08,147.83,147.79,40.82617262]
["bitfinex","SOLUSD",1751689275111,8.85884175,147.82,147.79,40.82617262]
["bitfinex","SOLUSD",1751689275302,5.01685194,147.81,147.79,40.82617262]
["bitfinex","SOLUSD",1751689275499,3.84198981,147.82,147.79,40.82617262]
["bitfinex","SOLUSD",1751689275712,5.01648266,147.81,147.79,40.82617262]
["bitfinex","SOLUSD",1751689275907,3.84198982,147.83,147.79,44.66816243]
["bitfinex","SOLUSD",1751689276209,5.0164842,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689276517,5.0164842,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689276719,3.84198982,147.83,147.79,44.66816243]
["bitfinex","SOLUSD",1751689276889,5.01614163,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689277092,5.01614163,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689277292,3.84198982,147.83,147.79,44.66816243]
["bitfinex","SOLUSD",1751689277592,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689277808,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689278026,3.84198982,147.83,147.79,44.66816243]
["bitfinex","SOLUSD",1751689278205,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689278409,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689278609,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689278809,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689279003,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689279206,5.0158226,147.81,147.79,10.60816243]
["bitfinex","SOLUSD",1751689279430,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689279596,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689279796,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689279997,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689280213,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689280417,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689280624,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689280832,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689281126,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689281304,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689281501,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689281703,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689281902,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689282204,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689282401,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689282726,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689282928,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689283104,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689283304,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689283519,5.0158226,147.81,147.79,44.66816243]
["bitfinex","SOLUSD",1751689283711,5.0158226,147.82,147.79,44.66816243]
["bitfinex","SOLUSD",1751689283917,1e-08,147.83,147.8,3.84198981]
["bitfinex","SOLUSD",1751689284100,5.01912871,147.82,147.81,3.84198981]
["bitfinex","SOLUSD",1751689284301,1e-08,147.83,147.81,3.84198981]
["bitfinex","SOLUSD",1751689284604,1e-08,147.83,147.82,3.84198981]
["bitfinex","SOLUSD",1751689285815,1e-08,147.83,147.82,12.76062109]
["bitfinex","SOLUSD",1751689286402,1e-08,147.83,147.81,34.06]
["bitfinex","SOLUSD",1751689286598,1e-08,147.83,147.8,46.8212265]
["bitfinex","SOLUSD",1751689288513,1e-08,147.83,147.8,12.7612265]
["bitfinex","SOLUSD",1751689288714,1e-08,147.83,147.8,46.8212265]
["bitfinex","SOLUSD",1751689289752,1e-08,147.83,147.8,40.82558985]
["bitfinex","SOLUSD",1751689289907,1e-08,147.83,147.8,46.8212265]
["bitfinex","SOLUSD",1751689294911,1e-08,147.83,147.81,12.76083216]
["bitfinex","SOLUSD",1751689295429,1e-08,147.83,147.81,6.76519551]
["bitfinex","SOLUSD",1751689298321,5.02496918,147.82,147.81,6.76519551]
["bitfinex","SOLUSD",1751689299028,5.02599586,147.82,147.81,6.76519551]
["bitfinex","SOLUSD",1751689300052,1e-08,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751689300217,11.0243046,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751689300536,5.02866795,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751689300712,5.02866795,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751689302733,5.03312349,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751689306415,5.03312349,147.8,147.78,6.76680181]
["bitfinex","SOLUSD",1751689306618,5.03312349,147.79,147.78,6.76680181]
["bitfinex","SOLUSD",1751689308441,5.03348234,147.79,147.78,6.76680181]
["bitfinex","SOLUSD",1751689312663,5.03348234,147.79,147.77,10.60697213]
["bitfinex","SOLUSD",1751689312950,5.03163701,147.78,147.75,41.0]
["bitfinex","SOLUSD",1751689313162,3.8397831,147.79,147.75,6.94]
["bitfinex","SOLUSD",1751689313338,3.8397831,147.79,147.75,41.0]
["bitfinex","SOLUSD",1751689313339,5.03144973,147.78,147.75,41.0]
["bitfinex","SOLUSD",1751689313523,3.8397831,147.79,147.75,6.94]
["bitfinex","SOLUSD",1751689313723,5.0304389,147.78,147.75,44.8397831]
["bitfinex","SOLUSD",1751689314048,3.8397831,147.79,147.75,51.60783012]
["bitfinex","SOLUSD",1751689314216,5.03071143,147.78,147.75,51.60783012]
["bitfinex","SOLUSD",1751689314416,3.8397831,147.79,147.75,51.60783012]
["bitfinex","SOLUSD",1751689314646,5.02979838,147.78,147.75,51.60783012]
["bitfinex","SOLUSD",1751689314849,3.8397831,147.79,147.75,17.54783012]
["bitfinex","SOLUSD",1751689315049,5.02979988,147.78,147.75,17.54783012]
["bitfinex","SOLUSD",1751689315343,3.8397831,147.79,147.75,17.54783012]
["bitfinex","SOLUSD",1751689315534,5.02897545,147.78,147.75,17.54783012]
["bitfinex","SOLUSD",1751689315734,3.8397831,147.79,147.75,17.54783012]
["bitfinex","SOLUSD",1751689316040,5.02897545,147.78,147.75,17.54783012]
["bitfinex","SOLUSD",1751689316224,3.98194467,147.81,147.76,3.8397831]
["bitfinex","SOLUSD",1751689316428,5.02898454,147.8,147.78,3.8397831]
["bitfinex","SOLUSD",1751689316639,5.02898454,147.79,147.78,3.8397831]
["bitfinex","SOLUSD",1751689318057,5.02898454,147.79,147.78,10.60659863]
["bitfinex","SOLUSD",1751689319750,5.02898454,147.79,147.78,5.99927074]
["bitfinex","SOLUSD",1751689321454,5.02898454,147.79,147.78,12.76608627]
["bitfinex","SOLUSD",1751689321755,5.02898454,147.82,147.78,12.76608627]
["bitfinex","SOLUSD",1751689321957,1e-08,147.83,147.81,5.99927074]
["bitfinex","SOLUSD",1751689322121,5.02740353,147.82,147.81,5.99927074]
["bitfinex","SOLUSD",1751689325266,5.02740353,147.82,147.81,12.76471286]
["bitfinex","SOLUSD",1751689326978,1e-08,147.83,147.81,12.76471286]
["bitfinex","SOLUSD",1751689327145,1e-08,147.83,147.82,5.99927074]
["bitfinex","SOLUSD",1751689327328,5.02786088,147.83,147.82,5.99927074]
["bitfinex","SOLUSD",1751689327537,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689328660,5.02756313,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689328852,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689329053,5.02756313,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689329258,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689330861,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689331053,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689331237,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689331434,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689331663,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689331964,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689332135,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689332337,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689332565,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689332748,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689333052,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689333439,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689333665,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689333846,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689334046,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689334247,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689334450,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689334650,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689334853,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689335071,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689335364,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689335564,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689335768,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689336067,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689336365,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689336565,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689336752,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689336949,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689337160,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689337362,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689337554,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689337754,1e-08,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689338054,5.02706747,147.83,147.82,12.76425518]
["bitfinex","SOLUSD",1751689341772,5.02706747,147.83,147.82,3.83742544]
["bitfinex","SOLUSD",1751689342456,1e-08,147.83,147.82,3.83742544]
["bitfinex","SOLUSD",1751689343466,1e-08,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689363486,5.03727488,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689365865,5.03727488,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1751689366065,5.03727488,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689368593,5.03727488,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1751689368770,5.03727488,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689371105,5.03727488,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1751689371273,5.03727488,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689371992,5.03727488,147.83,147.78,6.92]
["bitfinex","SOLUSD",1751689371993,15.16655324,147.83,147.78,6.92]
["bitfinex","SOLUSD",1751689372295,8.87470031,147.82,147.79,34.04]
["bitfinex","SOLUSD",1751689372479,5.03727487,147.81,147.79,34.04]
["bitfinex","SOLUSD",1751689372795,5.03727487,147.8,147.79,34.04]
["bitfinex","SOLUSD",1751689373109,5.03727487,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751689375482,5.03727487,147.8,147.78,6.92]
["bitfinex","SOLUSD",1751689375683,5.03727487,147.79,147.78,6.92]
["bitfinex","SOLUSD",1751689376085,5.03727487,147.79,147.77,40.80695932]
["bitfinex","SOLUSD",1751689376284,5.03727487,147.78,147.77,40.80695932]
["bitfinex","SOLUSD",1751689378499,3.83742544,147.81,147.77,40.80695932]
["bitfinex","SOLUSD",1751689378674,5.03418975,147.8,147.77,40.80695932]
["bitfinex","SOLUSD",1751689378872,5.03418975,147.79,147.77,40.80695932]
["bitfinex","SOLUSD",1751689379170,3.83742544,147.81,147.77,40.80695932]
["bitfinex","SOLUSD",1751689379373,5.03418825,147.8,147.77,40.80695932]
["bitfinex","SOLUSD",1751689379574,5.03418825,147.79,147.77,40.80695932]
["bitfinex","SOLUSD",1751689379771,3.83742544,147.81,147.77,40.80695932]
["bitfinex","SOLUSD",1751689379990,5.03285275,147.8,147.77,40.80695932]
["bitfinex","SOLUSD",1751689380301,5.03285275,147.79,147.77,40.80695932]
["bitfinex","SOLUSD",1751689380494,3.83742544,147.81,147.77,40.80695932]
["bitfinex","SOLUSD",1751689380696,5.03265068,147.8,147.77,40.80695932]
["bitfinex","SOLUSD",1751689380891,5.03265068,147.79,147.77,6.76695932]
["bitfinex","SOLUSD",1751689381094,3.83742544,147.81,147.77,40.80695932]
["bitfinex","SOLUSD",1751689381388,5.03298228,147.8,147.77,40.80695932]
["bitfinex","SOLUSD",1751689381588,5.03298228,147.79,147.77,40.80695932]
["bitfinex","SOLUSD",1751689381900,3.83742544,147.81,147.77,44.64438476]
["bitfinex","SOLUSD",1751689382080,5.03178915,147.8,147.77,44.64438476]
["bitfinex","SOLUSD",1751689382280,5.03178915,147.79,147.77,44.64438476]
["bitfinex","SOLUSD",1751689382475,3.83742544,147.81,147.77,44.64438476]
["bitfinex","SOLUSD",1751689382679,5.03123846,147.8,147.77,44.64438476]
["bitfinex","SOLUSD",1751689382892,5.03123846,147.79,147.77,44.64438476]
["bitfinex","SOLUSD",1751689383095,5.03175666,147.8,147.78,10.6039832]
["bitfinex","SOLUSD",1751689383397,1e-08,147.83,147.79,37.87742544]
["bitfinex","SOLUSD",1751689383603,1e-08,147.83,147.79,34.04]
["bitfinex","SOLUSD",1751689383604,5.03111357,147.82,147.79,34.04]
["bitfinex","SOLUSD",1751689383805,1e-08,147.83,147.81,3.83742544]
["bitfinex","SOLUSD",1751689383991,1e-08,147.83,147.82,3.83742544]
["bitfinex","SOLUSD",1751689384191,5.03179326,147.83,147.82,3.83742544]
["bitfinex","SOLUSD",1751689388805,5.03179326,147.83,147.81,10.60277223]
["bitfinex","SOLUSD",1751689389007,5.03179325,147.82,147.81,10.60277223]
["bitfinex","SOLUSD",1751689391709,1e-08,147.83,147.81,10.60277223]
["bitfinex","SOLUSD",1751689392286,5.03406352,147.82,147.81,10.60277223]
["bitfinex","SOLUSD",1751689394208,1e-08,147.83,147.81,10.60277223]
["bitfinex","SOLUSD",1751689398215,1e-08,147.83,147.8,10.6033253]
["bitfinex","SOLUSD",1751689398515,1e-08,147.83,147.81,3.83742544]
["bitfinex","SOLUSD",1751689398815,1e-08,147.83,147.82,3.83742544]
["bitfinex","SOLUSD",1751689399114,5.03563895,147.83,147.82,3.83742544]
["bitfinex","SOLUSD",1751689401909,1e-08,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689429017,1e-08,147.83,147.82,44.64240988]
["bitfinex","SOLUSD",1751689438650,1e-08,147.83,147.82,40.80498444]
["bitfinex","SOLUSD",1751689438856,5.05095385,147.83,147.82,40.80498444]
["bitfinex","SOLUSD",1751689440557,5.05095385,147.83,147.82,44.64240988]
["bitfinex","SOLUSD",1751689440740,1e-08,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689440928,1e-08,147.83,147.82,44.64240988]
["bitfinex","SOLUSD",1751689442258,5.05133391,147.83,147.82,44.64240988]
["bitfinex","SOLUSD",1751689447934,5.05133391,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689448151,5.05133391,147.83,147.82,44.64240988]
["bitfinex","SOLUSD",1751689451248,5.05133391,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689451560,5.05133391,147.83,147.82,44.64240988]
["bitfinex","SOLUSD",1751689456269,5.05133391,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689456461,5.05133391,147.83,147.82,44.64240988]
["bitfinex","SOLUSD",1751689463464,1e-08,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689463766,1e-08,147.83,147.82,44.64240988]
["bitfinex","SOLUSD",1751689470373,1e-08,147.83,147.79,162.5859066]
["bitfinex","SOLUSD",1751689470561,3.83742544,147.82,147.79,47.72628963]
["bitfinex","SOLUSD",1751689470760,3.83742545,147.83,147.79,47.72628963]
["bitfinex","SOLUSD",1751689471266,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689472776,3.83742545,147.83,147.79,47.72628963]
["bitfinex","SOLUSD",1751689472959,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689475278,3.83742545,147.83,147.79,47.72628963]
["bitfinex","SOLUSD",1751689475458,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689477278,5.05294498,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689477481,5.05294498,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689477674,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689477879,5.05234831,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689478064,5.05234831,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689478265,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689478464,5.05189709,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689478761,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689478762,5.05189709,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689478962,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689479164,5.05189709,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689479463,5.05189709,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689479658,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689479858,5.05189287,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689480074,5.05189287,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689480274,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689480484,5.05165494,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689480682,5.05165494,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689480885,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689481072,5.05165656,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689481370,5.05165656,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689481571,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689481884,5.05152101,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689482184,5.05152101,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689482484,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689482687,5.05148283,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689482873,5.05148283,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689483078,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689483279,5.05148445,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689483587,5.05148445,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689483804,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689484092,5.05154398,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689484294,5.05154398,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689484585,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689484786,5.05111772,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689484989,5.05111772,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689485168,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689485369,5.05112073,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689485573,5.05112073,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689485771,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689485972,5.05084068,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689486192,5.05084068,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689486367,3.83742545,147.83,147.79,47.72628963]
["bitfinex","SOLUSD",1751689486572,5.0505631,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689486773,5.0505631,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689487072,3.83742545,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689487273,5.05033697,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689487495,5.05033697,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689487696,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689487869,5.04989391,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689488071,5.04989391,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689488270,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689488490,5.04953837,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689488689,5.04953837,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689488889,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689489170,5.049519,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689489368,5.049519,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689489591,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689489792,5.04919735,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689490097,5.04919735,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689490291,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689490489,5.04919434,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689490684,5.04919434,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689490912,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689491194,5.04914916,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689491494,5.04914916,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689491789,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689491974,5.049492,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689492173,5.049492,147.81,147.79,51.56371507]
["bitfinex","SOLUSD",1751689492388,1e-08,147.83,147.79,51.56371507]
["bitfinex","SOLUSD",1751689492584,5.04936748,147.82,147.79,51.56371507]
["bitfinex","SOLUSD",1751689492787,5.04936748,147.81,147.79,47.72628963]
["bitfinex","SOLUSD",1751689492970,1e-08,147.83,147.8,3.83742544]
["bitfinex","SOLUSD",1751689493171,1e-08,147.83,147.82,3.83742544]
["bitfinex","SOLUSD",1751689493379,5.05006075,147.83,147.82,3.83742544]
["bitfinex","SOLUSD",1751689494986,5.05006075,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689495500,1e-08,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689501119,1e-08,147.83,147.82,29.25205874]
["bitfinex","SOLUSD",1751689502314,1e-08,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689504713,1e-08,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1751689520225,1e-08,147.83,147.82,10.60240988]
["bitfinex","SOLUSD",1751689526336,17.01698549,147.88,147.83,10.60181223]
["bitfinex","SOLUSD",1751689526530,5.05031667,147.87,147.83,10.60181223]
["bitfinex","SOLUSD",1751689526834,5.05031667,147.86,147.83,10.60181223]
["bitfinex","SOLUSD",1751689527028,5.05031667,147.85,147.83,10.60181223]
["bitfinex","SOLUSD",1751689527335,5.05031667,147.84,147.83,6.76438679]
["bitfinex","SOLUSD",1751689527536,5.05031667,147.84,147.83,10.60181223]
["bitfinex","SOLUSD",1751689530069,10.25472107,147.88,147.83,10.60181223]
["bitfinex","SOLUSD",1751689530265,5.05109676,147.87,147.84,3.83742544]
["bitfinex","SOLUSD",1751689530557,5.05109676,147.86,147.84,3.83742544]
["bitfinex","SOLUSD",1751689530744,5.05109676,147.85,147.84,3.83742544]
["bitfinex","SOLUSD",1751689533470,5.05109676,147.85,147.84,10.6014947]
["bitfinex","SOLUSD",1751689536270,5.05109676,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1751689536474,5.05109676,147.85,147.84,3.83742544]
["bitfinex","SOLUSD",1751689536772,5.05109676,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689537076,3.93742545,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689537371,5.05406771,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689537575,5.05406771,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689537874,5.05406771,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689538058,3.93742545,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689538259,5.0548119,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689538461,5.0548119,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689538677,5.0548119,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689538859,3.93742545,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689539063,5.05474429,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689539360,5.05474429,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689539560,5.05474429,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689539750,3.93742545,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689539951,5.05453488,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689540152,5.05453488,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689540482,5.05453488,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689540672,3.93742545,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689540871,5.05423412,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689541175,5.05423412,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689541352,5.05423412,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689541554,3.93742545,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689541760,5.05397864,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689541962,5.05397864,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689542256,5.05397864,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689542457,3.93742545,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689542657,5.05255345,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689542884,5.05255345,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689543065,5.05255345,147.85,147.84,10.60106652]
["bitfinex","SOLUSD",1751689544083,5.05255345,147.85,147.84,6.76364108]
["bitfinex","SOLUSD",1751689548654,5.05255345,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1751689548859,3.83742544,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689549081,5.0519757,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689549259,5.0519757,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689549460,3.83742544,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689549674,5.05210969,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689549875,5.05210969,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689550161,3.83742544,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689550378,5.05091198,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689550685,5.05091198,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689550877,5.05091198,147.84,147.83,10.60195226]
["bitfinex","SOLUSD",1751689556489,10.25472107,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689556675,5.05167313,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689556997,5.05167313,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689557188,5.05167313,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689557483,10.25472107,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689557685,5.05178385,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689557886,5.05178385,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689558071,5.05178385,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689558271,10.25472107,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689558467,5.05191632,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689558673,5.05191632,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689558874,5.05191632,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689559087,10.25472107,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689559297,5.05225038,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689559469,10.25472107,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689559470,5.05225038,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689559674,5.05225038,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689559866,10.25472107,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689560078,5.05239291,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689560278,5.05239291,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689560491,5.05239291,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689560800,10.25472107,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689561094,5.05251253,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689561270,5.05251253,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689561471,5.05251253,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689561671,10.25472107,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689561888,5.05273567,147.87,147.84,3.83742544]
["bitfinex","SOLUSD",1751689562100,5.05273567,147.86,147.84,3.83742544]
["bitfinex","SOLUSD",1751689562305,5.05273567,147.85,147.84,3.83742544]
["bitfinex","SOLUSD",1751689568402,5.05273567,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689568603,0.10000001,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689568797,5.05448424,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689569094,5.05448424,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689569294,5.05448424,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689569502,0.10000001,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689569798,5.05467045,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689570095,5.05467045,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689570399,5.05467045,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689570588,0.10000001,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689570796,5.05489828,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689571101,5.05489828,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689571304,5.05489828,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689571482,0.10000001,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689571781,5.05515082,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689571981,5.05515082,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689572201,5.05515082,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689572400,0.10000001,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689572698,5.05540315,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689572901,5.05540315,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689573103,5.05540315,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689573296,0.10000001,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689573596,5.05567748,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689573795,5.05567748,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689573980,5.05567144,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689574182,6.41958931,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689574403,5.05567748,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689574705,5.05567748,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689574890,5.05567748,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689575093,6.41958931,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689575290,5.0557765,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689575490,5.0557765,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689575693,5.0557765,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689575885,6.41958931,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689576088,5.05588615,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689576386,5.05588615,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689576588,5.05588615,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689576884,6.41958931,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689577226,5.05602176,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689577386,5.05602176,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689577586,5.05602176,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689577885,6.41958931,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689578085,5.05616648,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689578286,5.05616648,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689578585,5.05616648,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689578778,6.41958931,147.88,147.83,10.60195226]
["bitfinex","SOLUSD",1751689578979,5.05633844,147.87,147.83,10.60195226]
["bitfinex","SOLUSD",1751689579281,5.05633844,147.86,147.83,10.60195226]
["bitfinex","SOLUSD",1751689579483,5.05633844,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689579809,8.89330395,147.84,147.8,193.54964886]
["bitfinex","SOLUSD",1751689580007,5.05587851,147.83,147.8,44.64964886]
["bitfinex","SOLUSD",1751689580308,5.05587851,147.82,147.8,44.64964886]
["bitfinex","SOLUSD",1751689580486,3.83742544,147.84,147.8,44.64964886]
["bitfinex","SOLUSD",1751689580687,5.05304185,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1751689580878,5.05304185,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1751689581915,6.3195893,147.87,147.81,10.60286756]
["bitfinex","SOLUSD",1751689582099,5.0524446,147.86,147.84,3.83742544]
["bitfinex","SOLUSD",1751689582305,5.0524446,147.85,147.84,3.83742544]
["bitfinex","SOLUSD",1751689589620,5.0524446,147.85,147.83,10.60195226]
["bitfinex","SOLUSD",1751689589820,5.0524446,147.84,147.83,10.60195226]
["bitfinex","SOLUSD",1751689633280,6.41958931,147.88,147.83,72.16291817]
["bitfinex","SOLUSD",1751689633483,0.10000001,147.88,147.87,10.6001224]
["bitfinex","SOLUSD",1751689634374,0.10000001,147.88,147.87,29.24977126]
["bitfinex","SOLUSD",1751689634590,0.10000001,147.88,147.87,63.26977126]
["bitfinex","SOLUSD",1751689636798,0.10000001,147.88,147.87,40.78269696]
["bitfinex","SOLUSD",1751689637184,0.10000001,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1751689639781,0.10000001,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1751689639990,0.10000001,147.88,147.86,10.60057977]
["bitfinex","SOLUSD",1751689642397,0.10000001,147.88,147.87,10.6001224]
["bitfinex","SOLUSD",1751689645202,5.14565654,147.88,147.87,10.6001224]
["bitfinex","SOLUSD",1751689646295,5.14565654,147.88,147.85,50.92901073]
["bitfinex","SOLUSD",1751689646296,5.14565654,147.88,147.86,10.60057977]
["bitfinex","SOLUSD",1751689646501,0.10000001,147.88,147.86,10.60057977]
["bitfinex","SOLUSD",1751689659008,0.10000001,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1751689659307,8.88301538,147.87,147.84,66.76390632]
["bitfinex","SOLUSD",1751689659505,5.04558994,147.86,147.84,40.76390632]
["bitfinex","SOLUSD",1751689659721,3.83742544,147.87,147.84,6.76390632]
["bitfinex","SOLUSD",1751689659882,5.04541138,147.86,147.84,6.76390632]
["bitfinex","SOLUSD",1751689660086,5.04541138,147.85,147.83,6.76441602]
["bitfinex","SOLUSD",1751689660284,3.83742544,147.85,147.83,6.76441602]
["bitfinex","SOLUSD",1751689660510,3.83742544,147.86,147.83,6.76441602]
["bitfinex","SOLUSD",1751689660714,5.04470967,147.85,147.83,6.76441602]
["bitfinex","SOLUSD",1751689660928,3.83742544,147.86,147.83,6.76441602]
["bitfinex","SOLUSD",1751689661087,5.04470817,147.85,147.83,6.76441602]
["bitfinex","SOLUSD",1751689661293,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689661497,5.04489514,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689661696,3.83742544,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751689661905,5.04467832,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689662096,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689662411,5.04467681,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751689662711,3.83742544,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751689663012,5.04456511,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751689663201,3.83742544,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751689663406,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689663407,5.04489622,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689663608,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689663808,5.04479529,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689664003,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689664313,5.04479529,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751689664512,3.83742544,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751689664700,5.04469191,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751689665008,3.83742544,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751689665215,5.04469191,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751689665415,3.83742544,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751689665621,5.04456375,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751689665792,3.83742544,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751689666108,5.04456375,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751689666307,3.83742544,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751689666612,5.04446513,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751689666918,3.83742544,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751689667096,5.04446362,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751689667286,3.83742544,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751689667492,5.04436182,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689667692,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689667891,5.04436604,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1751689668191,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689668390,5.04436453,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689668612,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689668814,5.04426836,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689669116,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689669320,5.04426836,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689669494,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689669794,5.04384208,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689670119,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689670421,5.04384208,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689670718,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689670920,5.04341676,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689671219,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689671414,5.04341827,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689671605,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689671805,5.04332345,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689672113,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689672416,5.04293034,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689672621,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689672918,5.042972,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689673092,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689673093,5.042972,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689673294,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689673511,5.0425754,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689673705,5.0425754,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689673905,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689674104,5.0425754,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689674300,5.0425754,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689674506,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689674705,5.04244289,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689674923,5.04244289,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689675103,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689675305,5.04244289,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689675608,5.04244289,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689675919,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689676103,5.04231885,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689676306,5.04231885,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689676504,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689676722,5.04218719,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689677014,5.04218719,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689677224,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689677418,5.04218719,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689677615,5.04218719,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689677920,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689678122,5.04173039,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689678308,5.04173039,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689678524,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689678710,5.0411402,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689678920,5.0411402,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689679112,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689679312,5.04113719,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689679613,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689679921,5.04124653,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689680220,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689680421,5.04098451,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689680625,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689680816,5.04140193,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689681019,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689681220,5.04172764,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689681422,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689681617,5.04259612,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689681814,3.83742544,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689682016,5.04237203,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689682227,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689682410,5.04260773,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689682612,5.04260773,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689682909,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689683109,5.04284471,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689683337,5.04284471,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689683504,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689683705,5.04352439,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689683904,5.04352439,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689684207,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689684407,5.04322887,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689684602,5.04322887,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689684828,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689685032,5.04323664,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689685228,5.04323664,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689685529,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689685723,5.04331061,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689685918,5.04331061,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689686118,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689686319,5.04337126,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689686522,5.04337126,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689686715,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689686915,5.0434184,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689687118,5.0434184,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689687317,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689687541,5.04371316,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689687730,5.04371316,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689687923,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689688237,5.04371918,147.86,147.82,10.60240988]
["bitfinex","SOLUSD",1751689688430,5.04371918,147.85,147.82,10.60240988]
["bitfinex","SOLUSD",1751689688631,3.83742544,147.87,147.82,10.60240988]
["bitfinex","SOLUSD",1751689688829,5.0440716,147.86,147.83,3.83742544]
["bitfinex","SOLUSD",1751689689136,0.10000001,147.88,147.85,3.83742544]
["bitfinex","SOLUSD",1751689689320,0.10000001,147.88,147.87,3.83742544]
["bitfinex","SOLUSD",1751689689521,5.14530361,147.88,147.87,3.83742544]
["bitfinex","SOLUSD",1751689690538,1e-08,147.88,147.87,50.0765743]
["bitfinex","SOLUSD",1751689690721,1e-08,147.88,147.87,56.83927126]
["bitfinex","SOLUSD",1751689690923,1e-08,147.88,147.87,90.85927126]
["bitfinex","SOLUSD",1751689693661,1e-08,147.9,147.87,114.68601366]
["bitfinex","SOLUSD",1751689693942,1e-08,147.9,147.89,48.4870743]
["bitfinex","SOLUSD",1751689694646,1e-08,147.9,147.89,82.5070743]
["bitfinex","SOLUSD",1751689695143,1e-08,147.9,147.89,89.2688567]
["bitfinex","SOLUSD",1751689695347,0.2,147.92,147.9,18.64964886]
["bitfinex","SOLUSD",1751689695533,0.2,147.92,147.91,56.5070743]
["bitfinex","SOLUSD",1751689697146,0.2,147.92,147.91,63.26794239]
["bitfinex","SOLUSD",1751689699338,1e-08,147.92,147.91,63.26794239]
["bitfinex","SOLUSD",1751689699637,1e-08,147.93,147.92,26.0]
["bitfinex","SOLUSD",1751689699953,1e-08,147.93,147.92,29.83742544]
["bitfinex","SOLUSD",1751689701136,1e-08,147.93,147.92,36.59783647]
["bitfinex","SOLUSD",1751689702338,1e-08,147.93,147.92,38.15243647]
["bitfinex","SOLUSD",1751689702744,1e-08,147.94,147.92,72.15178709]
["bitfinex","SOLUSD",1751689702949,1e-08,147.94,147.93,37.85742544]
["bitfinex","SOLUSD",1751689704156,1e-08,147.94,147.93,44.61737947]
["bitfinex","SOLUSD",1751689707156,1e-08,147.94,147.93,40.77995403]
["bitfinex","SOLUSD",1751689707344,1e-08,147.94,147.93,63.26702833]
["bitfinex","SOLUSD",1751689710156,1e-08,147.94,147.93,59.42960289]
["bitfinex","SOLUSD",1751689710333,1e-08,147.94,147.93,63.26702833]
["bitfinex","SOLUSD",1751689728173,1e-08,147.95,147.93,63.26702833]
["bitfinex","SOLUSD",1751689728379,1e-08,147.95,147.94,3.83742544]
["bitfinex","SOLUSD",1751689731882,1e-08,147.95,147.94,10.59692253]
["bitfinex","SOLUSD",1751689737461,1e-08,147.95,147.94,17.51692253]
["bitfinex","SOLUSD",1751689741985,1e-08,147.95,147.94,43.51692253]
["bitfinex","SOLUSD",1751689747391,1e-08,147.96,147.94,36.16657139]
["bitfinex","SOLUSD",1751689747596,1e-08,147.96,147.95,60.0]
["bitfinex","SOLUSD",1751689747895,1e-08,147.96,147.95,63.83742544]
["bitfinex","SOLUSD",1751689749484,1e-08,147.96,147.95,70.59646565]
["bitfinex","SOLUSD",1751689752275,1e-08,147.96,147.95,89.24611451]
["bitfinex","SOLUSD",1751689752992,1e-08,147.96,147.95,94.75282002]
["bitfinex","SOLUSD",1751689756491,1e-08,147.96,147.95,89.24611451]
["bitfinex","SOLUSD",1751689756696,6.28395455,148.03,147.99,26.0]
["bitfinex","SOLUSD",1751689756901,6.1848,148.05,148.0,33.98]
["bitfinex","SOLUSD",1751689757390,6.1848,148.05,148.01,22.4870743]
["bitfinex","SOLUSD",1751689757594,5.05654884,148.04,148.02,34.24]
["bitfinex","SOLUSD",1751689757796,3.83742544,148.04,148.02,34.24]
["bitfinex","SOLUSD",1751689757984,8.89428248,148.03,148.01,34.24]
["bitfinex","SOLUSD",1751689758186,3.83742544,148.03,148.01,34.24]
["bitfinex","SOLUSD",1751689758493,5.05573863,148.02,148.01,34.24]
["bitfinex","SOLUSD",1751689758691,5.05573863,148.02,148.0,40.99675675]
["bitfinex","SOLUSD",1751689758892,3.83742544,148.03,148.0,40.99675675]
["bitfinex","SOLUSD",1751689759191,5.05574013,148.02,148.0,40.99675675]
["bitfinex","SOLUSD",1751689759398,3.83742544,148.03,148.0,40.99675675]
["bitfinex","SOLUSD",1751689759591,5.05497012,148.02,148.0,40.99675675]
["bitfinex","SOLUSD",1751689759791,5.9824682,148.03,148.0,40.99675675]
["bitfinex","SOLUSD",1751689759993,5.05497012,148.02,148.0,40.99675675]
["bitfinex","SOLUSD",1751689760192,6.1848,148.05,148.01,18.64964886]
["bitfinex","SOLUSD",1751689760379,6.1848,148.05,148.02,40.2224682]
["bitfinex","SOLUSD",1751689760690,6.1848,148.05,148.03,5.9824682]
["bitfinex","SOLUSD",1751689762589,6.1848,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751689762791,6.1848,148.05,148.03,12.73785562]
["bitfinex","SOLUSD",1751689763175,5.04859755,148.06,148.04,5.9824682]
["bitfinex","SOLUSD",1751689763377,1.5047,148.07,148.04,5.9824682]
["bitfinex","SOLUSD",1751689763576,5.04859304,148.06,148.04,5.9824682]
["bitfinex","SOLUSD",1751689763782,1.5047,148.07,148.04,5.9824682]
["bitfinex","SOLUSD",1751689763977,5.04859304,148.06,148.03,46.95785562]
["bitfinex","SOLUSD",1751689764198,1.5047,148.07,148.04,5.9824682]
["bitfinex","SOLUSD",1751689764396,5.04732069,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751689766117,5.04732069,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751689766278,5.04732069,148.07,148.04,29.62472703]
["bitfinex","SOLUSD",1751689766479,0.2,148.08,148.04,29.62472703]
["bitfinex","SOLUSD",1751689766794,5.04475573,148.07,148.04,29.62472703]
["bitfinex","SOLUSD",1751689766994,0.2,148.08,148.04,29.62472703]
["bitfinex","SOLUSD",1751689767191,5.04464338,148.07,148.04,29.62472703]
["bitfinex","SOLUSD",1751689767497,5.04464338,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1751689767692,5.04464338,148.07,148.04,29.62472703]
["bitfinex","SOLUSD",1751689767885,5.04464338,148.07,148.04,32.982978]
["bitfinex","SOLUSD",1751689768086,5.04464338,148.07,148.04,27.0005098]
["bitfinex","SOLUSD",1751689770203,6.1824682,148.08,148.04,27.0005098]
["bitfinex","SOLUSD",1751689771607,0.2,148.08,148.06,5.9824682]
["bitfinex","SOLUSD",1751689771784,0.2,148.08,148.07,5.9824682]
["bitfinex","SOLUSD",1751689773309,0.2,148.08,148.07,12.7360307]
["bitfinex","SOLUSD",1751689774189,0.2,148.08,148.07,31.38567956]
["bitfinex","SOLUSD",1751689774398,0.2,148.08,148.07,25.40321136]
["bitfinex","SOLUSD",1751689774596,0.2,148.08,148.07,31.38567956]
["bitfinex","SOLUSD",1751689775012,0.2,148.08,148.07,65.58567956]
["bitfinex","SOLUSD",1751689776221,1e-08,148.08,148.07,65.58567956]
["bitfinex","SOLUSD",1751689776511,1e-08,148.1,148.08,18.64964886]
["bitfinex","SOLUSD",1751689776717,1.5513,148.15,148.09,58.85211706]
["bitfinex","SOLUSD",1751689776913,17.19132863,148.17,148.12,5.9824682]
["bitfinex","SOLUSD",1751689777103,5.9824682,148.16,148.12,5.9824682]
["bitfinex","SOLUSD",1751689777305,6.1779,148.17,148.12,5.9824682]
["bitfinex","SOLUSD",1751689777506,5.9824682,148.16,148.12,5.9824682]
["bitfinex","SOLUSD",1751689777697,6.1779,148.17,148.13,5.9824682]
["bitfinex","SOLUSD",1751689778023,12.1603682,148.17,148.13,40.2024682]
["bitfinex","SOLUSD",1751689778203,6.1779,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751689778395,6.57406869,148.19,148.14,12.73283947]
["bitfinex","SOLUSD",1751689778601,5.9824682,148.19,148.15,5.9824682]
["bitfinex","SOLUSD",1751689778901,5.9824682,148.2,148.15,40.2024682]
["bitfinex","SOLUSD",1751689779224,6.1779,148.21,148.15,34.22]
["bitfinex","SOLUSD",1751689779531,6.1779,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1751689779817,12.1603682,148.21,148.17,5.9824682]
["bitfinex","SOLUSD",1751689780199,1.7513,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1751689780401,6.1824682,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689780727,0.2,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689781017,6.1824682,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689781524,0.2,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689781696,6.1824682,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689782617,0.2,148.22,148.19,12.73056186]
["bitfinex","SOLUSD",1751689782994,0.2,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689783321,0.2,148.22,148.19,12.73056186]
["bitfinex","SOLUSD",1751689784215,0.2,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689786525,6.1824682,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689786817,0.2,148.22,148.19,12.73056186]
["bitfinex","SOLUSD",1751689787390,6.1824682,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689788121,0.2,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689788832,0.2,148.22,148.19,12.73056186]
["bitfinex","SOLUSD",1751689789010,0.2,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751689789210,0.2,148.22,148.19,12.73056186]
["bitfinex","SOLUSD",1751689790222,0.2,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751689790603,0.2,148.22,148.21,25.39683191]
["bitfinex","SOLUSD",1751689790803,0.2,148.22,148.21,31.37930011]
["bitfinex","SOLUSD",1751689791144,0.2,148.22,148.21,65.69930011]
["bitfinex","SOLUSD",1751689793125,0.2,148.22,148.21,59.71683191]
["bitfinex","SOLUSD",1751689793325,0.2,148.22,148.21,65.69930011]
["bitfinex","SOLUSD",1751689794836,0.2,148.22,148.21,25.39683191]
["bitfinex","SOLUSD",1751689795032,0.2,148.22,148.21,59.67683191]
["bitfinex","SOLUSD",1751689795243,0.2,148.22,148.21,65.65930011]
["bitfinex","SOLUSD",1751689795539,0.2,148.22,148.21,59.67683191]
["bitfinex","SOLUSD",1751689795748,0.2,148.22,148.21,65.65930011]
["bitfinex","SOLUSD",1751689795912,1e-08,148.22,148.21,65.65930011]
["bitfinex","SOLUSD",1751689799614,1e-08,148.22,148.21,67.21250011]
["bitfinex","SOLUSD",1751689800008,1e-08,148.22,148.21,25.39683191]
["bitfinex","SOLUSD",1751689800236,1e-08,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751689800417,5.98246821,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751689800621,5.98246821,148.22,148.19,7.0]
["bitfinex","SOLUSD",1751689800827,5.9824682,148.2,148.19,7.0]
["bitfinex","SOLUSD",1751689801141,5.9824682,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1751689801332,5.9824682,148.17,148.15,34.3]
["bitfinex","SOLUSD",1751689801512,5.9824682,148.18,148.15,34.3]
["bitfinex","SOLUSD",1751689801716,6.74682749,148.22,148.15,34.3]
["bitfinex","SOLUSD",1751689801932,5.9824682,148.18,148.15,34.3]
["bitfinex","SOLUSD",1751689802438,5.9824682,148.21,148.16,40.2824682]
["bitfinex","SOLUSD",1751689802615,1e-08,148.22,148.16,40.2824682]
["bitfinex","SOLUSD",1751689802616,1e-08,148.22,148.19,24.63211706]
["bitfinex","SOLUSD",1751689802822,1e-08,148.22,148.21,24.63211706]
["bitfinex","SOLUSD",1751689803245,1e-08,148.22,148.21,25.39683191]
["bitfinex","SOLUSD",1751689803625,1e-08,148.22,148.21,53.10964886]
["bitfinex","SOLUSD",1751689803829,5.98246821,148.22,148.19,25.39772326]
["bitfinex","SOLUSD",1751689804141,5.9824682,148.2,148.19,34.48]
["bitfinex","SOLUSD",1751689804351,1e-08,148.22,148.19,34.48]
["bitfinex","SOLUSD",1751689804726,5.98246821,148.22,148.19,34.48]
["bitfinex","SOLUSD",1751689804930,5.9824682,148.2,148.19,34.48]
["bitfinex","SOLUSD",1751689805225,5.9824682,148.2,148.17,34.48]
["bitfinex","SOLUSD",1751689805427,13.0736095,148.22,148.14,7.14]
["bitfinex","SOLUSD",1751689805428,5.9824682,148.18,148.14,7.14]
["bitfinex","SOLUSD",1751689805624,5.9824682,148.17,148.15,6.74984867]
["bitfinex","SOLUSD",1751689805827,9.95073607,148.18,148.15,41.24984867]
["bitfinex","SOLUSD",1751689806170,1.5085,148.21,148.15,34.5]
["bitfinex","SOLUSD",1751689806342,9.95073607,148.17,148.15,34.5]
["bitfinex","SOLUSD",1751689807150,9.95073607,148.17,148.14,13.89024236]
["bitfinex","SOLUSD",1751689807445,9.95073607,148.17,148.14,48.41024236]
["bitfinex","SOLUSD",1751689807946,8.25578181,148.21,148.14,48.41024236]
["bitfinex","SOLUSD",1751689808146,9.95073607,148.17,148.14,48.41024236]
["bitfinex","SOLUSD",1751689808847,9.95073607,148.17,148.14,13.89024236]
["bitfinex","SOLUSD",1751689809044,9.95073607,148.16,148.14,7.14]
["bitfinex","SOLUSD",1751689809251,6.74812332,148.19,148.14,7.14]
["bitfinex","SOLUSD",1751689809252,9.95073607,148.15,148.14,7.14]
["bitfinex","SOLUSD",1751689809635,9.95073607,148.15,148.12,41.25084744]
["bitfinex","SOLUSD",1751689810346,6.74812332,148.19,148.12,41.25084744]
["bitfinex","SOLUSD",1751689810546,9.95073607,148.15,148.12,41.25084744]
["bitfinex","SOLUSD",1751689811635,9.95073607,148.16,148.12,41.25084744]
["bitfinex","SOLUSD",1751689812041,9.95073607,148.15,148.12,41.25084744]
["bitfinex","SOLUSD",1751689812838,9.95073607,148.15,148.12,6.75084744]
["bitfinex","SOLUSD",1751689813049,6.74903197,148.17,148.12,6.75084744]
["bitfinex","SOLUSD",1751689813254,9.95073607,148.15,148.12,6.75084744]
["bitfinex","SOLUSD",1751689813435,9.95073607,148.14,148.11,41.25162017]
["bitfinex","SOLUSD",1751689813634,9.95073607,148.14,148.11,6.75162017]
["bitfinex","SOLUSD",1751689813834,9.95073607,148.14,148.1,41.25208765]
["bitfinex","SOLUSD",1751689814656,9.95073607,148.14,148.1,6.75208765]
["bitfinex","SOLUSD",1751689814859,9.95073607,148.14,148.1,41.23208765]
["bitfinex","SOLUSD",1751689815555,9.95073607,148.13,148.1,41.23208765]
["bitfinex","SOLUSD",1751689816043,9.95073607,148.14,148.1,41.23208765]
["bitfinex","SOLUSD",1751689816242,9.95073607,148.14,148.1,6.75208765]
["bitfinex","SOLUSD",1751689816546,9.95073607,148.13,148.1,6.75208765]
["bitfinex","SOLUSD",1751689817257,9.95073607,148.13,148.09,48.39254941]
["bitfinex","SOLUSD",1751689817433,9.95073607,148.12,148.09,13.91254941]
["bitfinex","SOLUSD",1751689818653,9.95073607,148.13,148.09,13.91254941]
["bitfinex","SOLUSD",1751689820463,16.14973607,148.15,148.1,9.95073607]
["bitfinex","SOLUSD",1751689820841,16.14973607,148.15,148.09,13.91254941]
["bitfinex","SOLUSD",1751689821189,9.95073607,148.14,148.09,23.86328548]
["bitfinex","SOLUSD",1751689821361,9.95073607,148.14,148.09,13.91254941]
["bitfinex","SOLUSD",1751689823255,9.95073607,148.1,148.09,7.16]
["bitfinex","SOLUSD",1751689823458,9.95073607,148.1,148.07,6.75343848]
["bitfinex","SOLUSD",1751689823644,33.8094,148.15,148.09,9.95073607]
["bitfinex","SOLUSD",1751689823852,9.95073607,148.14,148.08,28.60038493]
["bitfinex","SOLUSD",1751689824361,6.199,148.15,148.1,9.95073607]
["bitfinex","SOLUSD",1751689824554,9.95073607,148.16,148.1,9.95073607]
["bitfinex","SOLUSD",1751689824859,14.97379815,148.16,148.11,9.95073607]
["bitfinex","SOLUSD",1751689825249,14.97379815,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1751689825862,10.99505047,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1751689826434,5.97198839,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1751689826657,26.0,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1751689826853,31.97198839,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1751689827238,31.97198839,148.17,148.12,5.97198839]
["bitfinex","SOLUSD",1751689827959,26.0,148.17,148.11,12.72372696]
["bitfinex","SOLUSD",1751689828165,31.97198839,148.17,148.11,12.72372696]
["bitfinex","SOLUSD",1751689828463,5.97198839,148.17,148.1,18.64964886]
["bitfinex","SOLUSD",1751689828681,5.97198839,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751689828853,5.01977778,148.18,148.09,6.7525008]
["bitfinex","SOLUSD",1751689828854,5.97198839,148.13,148.09,6.7525008]
["bitfinex","SOLUSD",1751689829741,5.97198839,148.12,148.08,41.2129893]
["bitfinex","SOLUSD",1751689830072,5.97198839,148.11,148.08,6.7529893]
["bitfinex","SOLUSD",1751689830564,5.97198839,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751689830745,5.97198839,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751689831063,6.74991562,148.15,148.07,6.7535625]
["bitfinex","SOLUSD",1751689831258,5.97198839,148.11,148.07,12.72555089]
["bitfinex","SOLUSD",1751689831961,5.97198839,148.12,148.07,12.72555089]
["bitfinex","SOLUSD",1751689832168,5.97198839,148.13,148.08,5.97198839]
["bitfinex","SOLUSD",1751689834566,121.14951636,148.16,148.08,5.97198839]
["bitfinex","SOLUSD",1751689834567,121.14951636,148.16,148.09,6.75265041]
["bitfinex","SOLUSD",1751689834765,5.97198839,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751689835461,5.97198839,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751689837171,5.97198839,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751689838076,5.97198839,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751689839578,5.97198839,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751689840055,5.97198839,148.13,148.08,12.72509481]
["bitfinex","SOLUSD",1751689840258,5.97198839,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1751689840456,5.97198839,148.13,148.08,12.72509481]
["bitfinex","SOLUSD",1751689842876,32.74956811,148.16,148.08,12.72509481]
["bitfinex","SOLUSD",1751689842877,5.97198839,148.14,148.09,5.97198839]
["bitfinex","SOLUSD",1751689843266,5.97198839,148.17,148.12,5.97198839]
["bitfinex","SOLUSD",1751689843660,5.97198839,148.16,148.12,5.97198839]
["bitfinex","SOLUSD",1751689844969,5.97198839,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751689845287,5.97198839,148.14,148.11,6.75159562]
["bitfinex","SOLUSD",1751689845487,5.97198839,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751689849062,5.97198839,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751689852195,5.97198839,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751689852893,32.74949564,148.16,148.09,12.7246388]
["bitfinex","SOLUSD",1751689853083,5.97198839,148.14,148.09,12.7246388]
["bitfinex","SOLUSD",1751689853278,5.05557347,148.13,148.09,12.7246388]
["bitfinex","SOLUSD",1751689853602,5.97198839,148.14,148.09,12.7246388]
["bitfinex","SOLUSD",1751689853789,5.05733702,148.13,148.09,12.7246388]
["bitfinex","SOLUSD",1751689853981,5.97198839,148.14,148.09,12.7246388]
["bitfinex","SOLUSD",1751689854190,5.05733552,148.13,148.09,12.7246388]
["bitfinex","SOLUSD",1751689854364,26.0,148.16,148.1,24.62163725]
["bitfinex","SOLUSD",1751689854572,11.02967498,148.15,148.1,24.62163725]
["bitfinex","SOLUSD",1751689854770,5.05768659,148.14,148.1,24.62163725]
["bitfinex","SOLUSD",1751689855073,5.05768659,148.13,148.1,24.62163725]
["bitfinex","SOLUSD",1751689855275,5.97198839,148.15,148.1,24.62163725]
["bitfinex","SOLUSD",1751689855580,5.05829599,148.14,148.1,24.62163725]
["bitfinex","SOLUSD",1751689855780,5.05829599,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751689855976,5.97198839,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751689859596,32.74974898,148.16,148.09,6.75265041]
["bitfinex","SOLUSD",1751689859772,5.97198839,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751689861078,5.97198839,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751689861480,5.97198839,148.12,148.08,6.75294443]
["bitfinex","SOLUSD",1751689861678,5.97198839,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751689862777,5.97198839,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751689862977,5.97198839,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751689864005,5.97198839,148.11,148.06,12.72600703]
["bitfinex","SOLUSD",1751689864502,5.97198839,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751689864702,5.97198839,148.08,148.03,39.13198839]
["bitfinex","SOLUSD",1751689864883,5.97198839,148.07,148.03,7.16]
["bitfinex","SOLUSD",1751689865778,5.97198839,148.07,148.04,6.75460521]
["bitfinex","SOLUSD",1751689867392,5.97198839,148.06,148.04,6.75460521]
["bitfinex","SOLUSD",1751689867588,5.97198839,148.07,148.04,6.75460521]
["bitfinex","SOLUSD",1751689867791,5.97198839,148.06,148.03,13.91523286]
["bitfinex","SOLUSD",1751689868105,5.97198839,148.05,148.03,13.91523286]
["bitfinex","SOLUSD",1751689868304,5.97198839,148.05,148.03,6.75523286]
["bitfinex","SOLUSD",1751689868599,5.97198839,148.05,148.02,6.7557066]
["bitfinex","SOLUSD",1751689868804,5.97198839,148.06,148.02,6.7557066]
["bitfinex","SOLUSD",1751689869006,5.97198839,148.07,148.02,12.72769499]
["bitfinex","SOLUSD",1751689869193,5.05460925,148.06,148.02,12.72769499]
["bitfinex","SOLUSD",1751689869393,5.97198839,148.07,148.02,12.72769499]
["bitfinex","SOLUSD",1751689869595,5.05205324,148.06,148.02,12.72769499]
["bitfinex","SOLUSD",1751689869783,5.97198839,148.07,148.02,12.72769499]
["bitfinex","SOLUSD",1751689870083,5.05199929,148.06,148.02,12.72769499]
["bitfinex","SOLUSD",1751689870278,5.97198839,148.07,148.02,12.72769499]
["bitfinex","SOLUSD",1751689870910,11.02203908,148.06,148.02,12.72769499]
["bitfinex","SOLUSD",1751689871079,5.97198839,148.06,148.02,12.72769499]
["bitfinex","SOLUSD",1751689871504,5.97198839,148.06,148.02,6.7557066]
["bitfinex","SOLUSD",1751689873719,5.97198839,148.05,148.01,6.75614346]
["bitfinex","SOLUSD",1751689877312,5.97198839,148.06,148.01,12.72813185]
["bitfinex","SOLUSD",1751689877517,5.04006005,148.07,148.03,5.97198839]
["bitfinex","SOLUSD",1751689877700,11.01204844,148.08,148.03,5.97198839]
["bitfinex","SOLUSD",1751689879090,11.01204844,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751689880411,11.01204844,148.08,148.04,12.72691948]
["bitfinex","SOLUSD",1751689880707,31.97198839,148.1,148.05,5.97198839]
["bitfinex","SOLUSD",1751689881004,11.00979723,148.09,148.04,12.72691948]
["bitfinex","SOLUSD",1751689881248,5.97198839,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751689881397,5.97198839,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751689882710,6.75417363,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1751689882898,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689886005,32.7537441,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1751689886207,5.97198839,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751689890513,5.97198839,148.03,148.0,6.85664852]
["bitfinex","SOLUSD",1751689892909,5.03229364,148.04,148.0,6.85664852]
["bitfinex","SOLUSD",1751689893216,5.97198839,148.04,148.0,6.85664852]
["bitfinex","SOLUSD",1751689894617,5.03229364,148.06,148.0,12.82863691]
["bitfinex","SOLUSD",1751689894815,5.97198839,148.05,148.0,12.82863691]
["bitfinex","SOLUSD",1751689896014,5.97198839,148.05,148.0,6.85664852]
["bitfinex","SOLUSD",1751689896249,5.97198839,148.03,148.0,6.85664852]
["bitfinex","SOLUSD",1751689896426,5.97198839,148.02,148.0,6.85664852]
["bitfinex","SOLUSD",1751689896896,5.97198839,148.03,148.0,6.85664852]
["bitfinex","SOLUSD",1751689897908,5.97198839,148.02,148.0,6.85664852]
["bitfinex","SOLUSD",1751689900002,5.03229364,148.04,148.0,6.85664852]
["bitfinex","SOLUSD",1751689900214,5.97198839,148.03,148.0,6.85664852]
["bitfinex","SOLUSD",1751689901117,5.97198839,148.07,148.02,5.97198839]
["bitfinex","SOLUSD",1751689901320,5.03469565,148.06,148.04,5.97198839]
["bitfinex","SOLUSD",1751689901524,5.03469565,148.08,148.05,5.97198839]
["bitfinex","SOLUSD",1751689901704,5.03469565,148.08,148.04,5.97198839]
["bitfinex","SOLUSD",1751689902917,11.00668404,148.08,148.04,5.97198839]
["bitfinex","SOLUSD",1751689903116,11.00668404,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751689903627,5.03469565,148.07,148.04,6.75482631]
["bitfinex","SOLUSD",1751689904404,11.00668404,148.06,148.01,5.97198839]
["bitfinex","SOLUSD",1751689904604,5.03469565,148.05,148.01,5.97198839]
["bitfinex","SOLUSD",1751689905329,5.04246728,148.05,148.01,5.97198839]
["bitfinex","SOLUSD",1751689905729,5.04246728,148.05,148.01,12.72828863]
["bitfinex","SOLUSD",1751689906240,6.75345449,148.08,148.01,12.72828863]
["bitfinex","SOLUSD",1751689906433,5.97198839,148.06,148.01,12.72828863]
["bitfinex","SOLUSD",1751689906733,5.04519238,148.05,148.01,12.72828863]
["bitfinex","SOLUSD",1751689906932,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689907638,5.97198839,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751689907934,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689908110,5.97198839,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751689908309,5.04939795,148.04,148.01,12.72828863]
["bitfinex","SOLUSD",1751689908535,31.97198839,148.06,148.01,12.72828863]
["bitfinex","SOLUSD",1751689908832,5.04928409,148.05,148.01,12.72828863]
["bitfinex","SOLUSD",1751689909038,5.04928409,148.04,148.01,12.72828863]
["bitfinex","SOLUSD",1751689909210,31.97198839,148.06,148.01,12.72828863]
["bitfinex","SOLUSD",1751689909404,5.05185675,148.05,148.01,12.72828863]
["bitfinex","SOLUSD",1751689909613,5.05185675,148.04,148.01,12.72828863]
["bitfinex","SOLUSD",1751689909814,31.97198839,148.06,148.01,12.72828863]
["bitfinex","SOLUSD",1751689910012,5.05185675,148.05,148.01,12.72828863]
["bitfinex","SOLUSD",1751689910215,5.05185675,148.04,148.01,12.72828863]
["bitfinex","SOLUSD",1751689910535,26.0,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1751689910832,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689911332,5.05309234,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751689911537,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689911730,5.05379533,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751689911931,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689912132,5.05379683,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751689912441,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689912730,5.05459378,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751689912933,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689913234,5.05459528,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751689913429,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689913631,5.05530392,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751689913935,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689914235,5.05530392,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751689914441,5.97198839,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751689914618,11.02753993,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689914934,5.05555154,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689915122,5.97198839,148.04,148.0,6.85660429]
["bitfinex","SOLUSD",1751689915436,5.05602634,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689915631,5.05602634,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689915827,5.97198839,148.04,148.0,6.85660429]
["bitfinex","SOLUSD",1751689916028,5.05603097,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689916236,5.05603097,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689916432,5.97198839,148.04,148.0,6.85660429]
["bitfinex","SOLUSD",1751689916736,5.05628498,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689916936,5.05628498,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689917234,5.97198839,148.04,148.0,6.85660429]
["bitfinex","SOLUSD",1751689917434,5.05658636,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689917631,5.05658636,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689917830,5.97198839,148.04,148.0,6.85660429]
["bitfinex","SOLUSD",1751689918032,5.05658636,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689918225,5.05658636,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689918536,5.97198839,148.04,148.0,6.85660429]
["bitfinex","SOLUSD",1751689918748,11.02892549,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689918932,5.0569371,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689919136,5.97198839,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689919443,5.05704592,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689919620,5.97198839,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689919821,5.05704592,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689920033,5.97198839,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689920227,5.05704592,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689920428,5.97198839,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689920628,5.0571984,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689920825,5.97198839,148.03,148.0,6.85660429]
["bitfinex","SOLUSD",1751689921026,5.0571984,148.02,148.0,6.85660429]
["bitfinex","SOLUSD",1751689921251,5.0571984,148.01,148.0,6.85660429]
["bitfinex","SOLUSD",1751689921741,5.0571984,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751689921948,11.02918679,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751689922644,5.0571984,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751689923744,11.02918679,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751689924333,5.0571984,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751689926749,24.08857113,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751689927139,24.07688703,148.01,147.96,0.1]
["bitfinex","SOLUSD",1751689927348,99.78143292,148.0,147.96,0.1]
["bitfinex","SOLUSD",1751689927545,5.97198839,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751689927751,11.02918679,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751689929745,5.0571984,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751689935562,5.0571984,147.97,147.96,12.83057179]
["bitfinex","SOLUSD",1751689935863,114.4,148.0,147.96,12.83057179]
["bitfinex","SOLUSD",1751689936163,31.97198839,148.0,147.96,12.83057179]
["bitfinex","SOLUSD",1751689939967,31.97198839,148.0,147.96,6.8585834]
["bitfinex","SOLUSD",1751689940765,31.97198839,148.0,147.96,12.83057179]
["bitfinex","SOLUSD",1751689950275,5.0461253,147.99,147.96,12.83057179]
["bitfinex","SOLUSD",1751689950666,5.0461253,147.99,147.96,6.8585834]
["bitfinex","SOLUSD",1751689950974,5.0461253,147.99,147.96,12.83057179]
["bitfinex","SOLUSD",1751689951271,31.97198839,148.0,147.96,12.83057179]
["bitfinex","SOLUSD",1751689951472,5.04719788,147.99,147.96,12.83057179]
["bitfinex","SOLUSD",1751689951657,31.97198839,148.0,147.96,12.83057179]
["bitfinex","SOLUSD",1751689951860,5.04719788,147.99,147.96,12.83057179]
["bitfinex","SOLUSD",1751689952070,31.97198839,148.0,147.96,12.83057179]
["bitfinex","SOLUSD",1751689952271,5.04719939,147.99,147.96,12.83057179]
["bitfinex","SOLUSD",1751689952569,26.0,148.0,147.97,5.97198839]
["bitfinex","SOLUSD",1751689952778,5.04775438,147.99,147.97,5.97198839]
["bitfinex","SOLUSD",1751689952950,26.0,148.0,147.97,5.97198839]
["bitfinex","SOLUSD",1751689953271,5.04775288,147.99,147.97,5.97198839]
["bitfinex","SOLUSD",1751689953473,26.0,148.0,147.97,5.97198839]
["bitfinex","SOLUSD",1751689953650,5.04835824,147.99,147.97,5.97198839]
["bitfinex","SOLUSD",1751689953854,26.0,148.0,147.97,5.97198839]
["bitfinex","SOLUSD",1751689954073,5.04835674,147.99,147.97,5.97198839]
["bitfinex","SOLUSD",1751689954264,26.0,148.0,147.97,5.97198839]
["bitfinex","SOLUSD",1751689954470,5.04913114,147.99,147.97,5.97198839]
["bitfinex","SOLUSD",1751689954773,31.97198839,148.0,147.96,12.83057179]
["bitfinex","SOLUSD",1751689955074,5.04912815,147.99,147.96,12.83057179]
["bitfinex","SOLUSD",1751689955275,31.97198839,148.0,147.96,12.83057179]
["bitfinex","SOLUSD",1751689955475,5.05006332,147.99,147.96,12.83057179]
["bitfinex","SOLUSD",1751689955659,5.05006332,147.98,147.96,12.83057179]
["bitfinex","SOLUSD",1751689955862,3.83059237,148.0,147.96,10.68917577]
["bitfinex","SOLUSD",1751689956172,5.05029388,147.99,147.96,10.68917577]
["bitfinex","SOLUSD",1751689956367,3.83059237,148.0,147.96,10.68917577]
["bitfinex","SOLUSD",1751689956569,5.05121972,147.99,147.96,10.68917577]
["bitfinex","SOLUSD",1751689956760,3.83059237,148.0,147.96,10.68917577]
["bitfinex","SOLUSD",1751689957064,5.05121943,147.99,147.96,10.68917577]
["bitfinex","SOLUSD",1751689957256,3.83059237,148.0,147.96,10.68917577]
["bitfinex","SOLUSD",1751689957447,5.0521403,147.99,147.96,10.68917577]
["bitfinex","SOLUSD",1751689957651,3.83059237,148.0,147.96,10.68917577]
["bitfinex","SOLUSD",1751689957874,5.0521403,147.99,147.96,10.68917577]
["bitfinex","SOLUSD",1751689958073,3.83059237,148.0,147.96,10.68917577]
["bitfinex","SOLUSD",1751689958274,5.05292229,147.99,147.96,10.68917577]
["bitfinex","SOLUSD",1751689958449,3.83059237,148.0,147.96,10.68917577]
["bitfinex","SOLUSD",1751689958651,5.05315749,147.99,147.96,10.68917577]
["bitfinex","SOLUSD",1751689958871,3.83059237,148.0,147.96,10.68917577]
["bitfinex","SOLUSD",1751689959072,5.05249442,147.99,147.96,10.68917577]
["bitfinex","SOLUSD",1751689959267,3.83059237,148.0,147.96,10.68917577]
["bitfinex","SOLUSD",1751689959268,5.05339088,147.98,147.97,3.83059237]
["bitfinex","SOLUSD",1751689959873,3.83059237,148.0,147.97,3.83059237]
["bitfinex","SOLUSD",1751689960282,5.05311497,147.99,147.97,3.83059237]
["bitfinex","SOLUSD",1751689960581,5.05311497,147.98,147.97,3.83059237]
["bitfinex","SOLUSD",1751689968080,5.05311497,147.98,147.97,10.58871901]
["bitfinex","SOLUSD",1751689972187,5.05311497,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1751689972387,5.05311497,147.98,147.97,10.58871901]
["bitfinex","SOLUSD",1751689982386,5.05311497,147.98,147.97,3.83059237]
["bitfinex","SOLUSD",1751689983199,5.05311497,147.98,147.96,6.85843423]
["bitfinex","SOLUSD",1751689983401,5.05311497,147.97,147.96,6.85843423]
["bitfinex","SOLUSD",1751689983601,5.05311497,147.97,147.96,10.6890266]
["bitfinex","SOLUSD",1751689985724,5.05311497,147.97,147.96,6.85843423]
["bitfinex","SOLUSD",1751689985917,5.05311497,147.97,147.96,10.6890266]
["bitfinex","SOLUSD",1751690005368,5.05311497,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751690005549,15.20794186,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751690006255,15.64183398,147.97,147.93,0.1]
["bitfinex","SOLUSD",1751690006452,15.20720524,147.96,147.93,0.1]
["bitfinex","SOLUSD",1751690006655,5.05311497,147.95,147.93,0.1]
["bitfinex","SOLUSD",1751690006856,5.05311497,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690010254,5.05311497,147.94,147.93,3.93059237]
["bitfinex","SOLUSD",1751690010955,5.05311497,147.94,147.93,10.6905464]
["bitfinex","SOLUSD",1751690012854,5.05311497,147.94,147.93,3.93059237]
["bitfinex","SOLUSD",1751690014679,5.05311497,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690019689,5.05311497,147.94,147.93,3.93059237]
["bitfinex","SOLUSD",1751690022657,5.05311497,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690029988,11.81261206,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690034698,15.64320443,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690035297,5.05311497,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690035986,11.81261206,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690036986,11.796715,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690040204,5.03721791,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690041905,5.03940359,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690042499,11.79890068,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690042880,15.62949305,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690043077,11.79890068,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690043276,15.62949305,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690045591,161.0085964,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751690045898,154.70934191,147.94,147.87,5.44119237]
["bitfinex","SOLUSD",1751690046080,3.83059237,147.92,147.87,3.83059237]
["bitfinex","SOLUSD",1751690046282,5.03940359,147.91,147.87,3.83059237]
["bitfinex","SOLUSD",1751690046504,5.03940359,147.9,147.87,3.83059237]
["bitfinex","SOLUSD",1751690046722,5.03940359,147.89,147.87,3.83059237]
["bitfinex","SOLUSD",1751690046899,6.76099982,147.91,147.87,3.83059237]
["bitfinex","SOLUSD",1751690047102,5.04438476,147.9,147.87,3.83059237]
["bitfinex","SOLUSD",1751690047302,5.04438476,147.89,147.87,3.83059237]
["bitfinex","SOLUSD",1751690047508,6.76099982,147.91,147.87,3.83059237]
["bitfinex","SOLUSD",1751690047720,5.04532711,147.9,147.87,3.83059237]
["bitfinex","SOLUSD",1751690047929,5.04532711,147.89,147.87,3.83059237]
["bitfinex","SOLUSD",1751690048110,6.76099982,147.91,147.87,3.83059237]
["bitfinex","SOLUSD",1751690048431,5.0470964,147.9,147.87,3.83059237]
["bitfinex","SOLUSD",1751690048726,5.0470964,147.89,147.87,3.83059237]
["bitfinex","SOLUSD",1751690048926,6.76099982,147.91,147.87,3.83059237]
["bitfinex","SOLUSD",1751690049116,5.04631579,147.9,147.87,3.83059237]
["bitfinex","SOLUSD",1751690049310,5.04631579,147.89,147.87,3.83059237]
["bitfinex","SOLUSD",1751690049623,5.04631579,147.88,147.87,3.83059237]
["bitfinex","SOLUSD",1751690053633,5.04631579,147.88,147.86,6.86298883]
["bitfinex","SOLUSD",1751690053811,6.76099982,147.91,147.87,3.83059237]
["bitfinex","SOLUSD",1751690054012,5.04655777,147.9,147.87,3.83059237]
["bitfinex","SOLUSD",1751690054211,5.04655777,147.89,147.87,3.83059237]
["bitfinex","SOLUSD",1751690054418,5.04655777,147.88,147.87,3.83059237]
["bitfinex","SOLUSD",1751690055026,5.04655777,147.88,147.87,10.59328933]
["bitfinex","SOLUSD",1751690055318,5.04685148,147.91,147.87,10.59328933]
["bitfinex","SOLUSD",1751690055622,6.30462634,147.95,147.9,3.83059237]
["bitfinex","SOLUSD",1751690055934,6.30462634,147.95,147.94,3.83059237]
["bitfinex","SOLUSD",1751690056113,11.35182385,147.95,147.94,3.83059237]
["bitfinex","SOLUSD",1751690056516,5.04719751,147.95,147.94,3.83059237]
["bitfinex","SOLUSD",1751690060138,5.04719751,147.95,147.93,3.83059237]
["bitfinex","SOLUSD",1751690060317,5.04719751,147.94,147.93,3.83059237]
["bitfinex","SOLUSD",1751690068145,5.04719751,147.94,147.89,23.66580122]
["bitfinex","SOLUSD",1751690068340,13.06288649,147.97,147.93,3.83059237]
["bitfinex","SOLUSD",1751690068520,11.35234466,147.96,147.93,3.83059237]
["bitfinex","SOLUSD",1751690068855,5.04771832,147.95,147.93,3.83059237]
["bitfinex","SOLUSD",1751690069043,6.30462634,147.96,147.93,3.83059237]
["bitfinex","SOLUSD",1751690069044,5.04771832,147.94,147.93,3.83059237]
["bitfinex","SOLUSD",1751690069561,5.04771832,147.94,147.92,3.83059237]
["bitfinex","SOLUSD",1751690069755,5.04771832,147.93,147.91,3.83059237]
["bitfinex","SOLUSD",1751690069931,5.04771832,147.92,147.91,3.83059237]
["bitfinex","SOLUSD",1751690072564,5.04771832,147.92,147.91,10.59146046]
["bitfinex","SOLUSD",1751690078058,6.30462634,147.96,147.91,10.59146046]
["bitfinex","SOLUSD",1751690078261,5.04681135,147.95,147.93,3.83059237]
["bitfinex","SOLUSD",1751690078447,5.04681135,147.94,147.93,3.83059237]
["bitfinex","SOLUSD",1751690081255,5.04681135,147.94,147.92,3.83059237]
["bitfinex","SOLUSD",1751690081461,5.04681135,147.93,147.91,3.83059237]
["bitfinex","SOLUSD",1751690081663,5.04681135,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751690081961,13.06395453,147.95,147.91,3.83059237]
["bitfinex","SOLUSD",1751690082156,5.04569779,147.94,147.91,3.83059237]
["bitfinex","SOLUSD",1751690082462,5.04569779,147.93,147.91,3.83059237]
["bitfinex","SOLUSD",1751690082648,13.06395453,147.95,147.91,3.83059237]
["bitfinex","SOLUSD",1751690082649,5.04569779,147.92,147.91,3.83059237]
["bitfinex","SOLUSD",1751690083854,5.04569779,147.92,147.91,10.59146046]
["bitfinex","SOLUSD",1751690086369,5.04569779,147.92,147.91,3.83059237]
["bitfinex","SOLUSD",1751690088064,5.04569779,147.92,147.89,6.76164296]
["bitfinex","SOLUSD",1751690088265,5.04569779,147.91,147.88,3.83059237]
["bitfinex","SOLUSD",1751690088467,5.04511919,147.9,147.88,3.83059237]
["bitfinex","SOLUSD",1751690088768,10.13521871,147.93,147.88,3.83059237]
["bitfinex","SOLUSD",1751690089065,5.04490344,147.92,147.88,3.83059237]
["bitfinex","SOLUSD",1751690089238,5.04490344,147.91,147.88,3.83059237]
["bitfinex","SOLUSD",1751690089444,5.04490344,147.9,147.88,3.83059237]
["bitfinex","SOLUSD",1751690089740,6.76053433,147.92,147.88,5.99208124]
["bitfinex","SOLUSD",1751690089945,5.0446838,147.91,147.88,5.99208124]
["bitfinex","SOLUSD",1751690090168,5.0446838,147.9,147.88,5.99208124]
["bitfinex","SOLUSD",1751690090343,6.76053433,147.92,147.88,5.99208124]
["bitfinex","SOLUSD",1751690090545,5.04447958,147.91,147.88,5.99208124]
["bitfinex","SOLUSD",1751690090766,5.04447958,147.9,147.88,5.99208124]
["bitfinex","SOLUSD",1751690090967,6.76053433,147.92,147.88,5.99208124]
["bitfinex","SOLUSD",1751690091158,5.04447657,147.91,147.89,5.99208124]
["bitfinex","SOLUSD",1751690091467,5.04447657,147.9,147.89,5.99208124]
["bitfinex","SOLUSD",1751690091973,5.04447657,147.9,147.87,6.7623812]
["bitfinex","SOLUSD",1751690092148,6.76053433,147.92,147.89,5.99208124]
["bitfinex","SOLUSD",1751690092348,5.04463586,147.91,147.89,5.99208124]
["bitfinex","SOLUSD",1751690092571,5.04463586,147.9,147.89,5.99208124]
["bitfinex","SOLUSD",1751690095780,5.04463586,147.9,147.87,6.7623812]
["bitfinex","SOLUSD",1751690096073,6.76053433,147.92,147.89,5.99208124]
["bitfinex","SOLUSD",1751690096244,5.04563788,147.91,147.89,5.99208124]
["bitfinex","SOLUSD",1751690096449,5.04563788,147.9,147.89,5.99208124]
["bitfinex","SOLUSD",1751690099290,13.07138236,147.93,147.89,5.99208124]
["bitfinex","SOLUSD",1751690099493,5.04900147,147.92,147.89,5.99208124]
["bitfinex","SOLUSD",1751690099791,5.04900147,147.91,147.89,5.99208124]
["bitfinex","SOLUSD",1751690100088,5.04900147,147.9,147.89,5.99208124]
["bitfinex","SOLUSD",1751690104897,5.04900147,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751690105091,13.07138236,147.93,147.89,5.99208124]
["bitfinex","SOLUSD",1751690105293,5.04813424,147.92,147.9,5.99208124]
["bitfinex","SOLUSD",1751690105491,5.04813424,147.91,147.9,5.99208124]
["bitfinex","SOLUSD",1751690105675,5.04813424,147.91,147.89,5.99208124]
["bitfinex","SOLUSD",1751690105871,5.04813424,147.9,147.89,5.99208124]
["bitfinex","SOLUSD",1751690109495,5.04813424,147.9,147.89,12.75386364]
["bitfinex","SOLUSD",1751690111798,5.04813424,147.9,147.89,3.83360389]
["bitfinex","SOLUSD",1751690112882,5.04813424,147.9,147.89,10.59538629]
["bitfinex","SOLUSD",1751690117503,5.04813424,147.9,147.89,3.83360389]
["bitfinex","SOLUSD",1751690118610,5.04807872,147.9,147.89,3.83360389]
["bitfinex","SOLUSD",1751690119610,5.04807872,147.9,147.88,3.83360389]
["bitfinex","SOLUSD",1751690119814,5.04807872,147.89,147.88,3.83360389]
["bitfinex","SOLUSD",1751690121705,5.04807872,147.89,147.87,3.83360389]
["bitfinex","SOLUSD",1751690121909,5.04807872,147.88,147.87,3.83360389]
["bitfinex","SOLUSD",1751690122410,5.04807872,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751690122611,5.04807872,147.87,147.86,3.93360389]
["bitfinex","SOLUSD",1751690126100,5.04807872,147.87,147.86,10.69675822]
["bitfinex","SOLUSD",1751690127928,32.3100984,147.92,147.86,10.69675822]
["bitfinex","SOLUSD",1751690128113,5.04860064,147.91,147.9,3.83360389]
["bitfinex","SOLUSD",1751690133525,11.35869904,147.91,147.87,3.83360389]
["bitfinex","SOLUSD",1751690133730,5.04860064,147.9,147.88,3.83360389]
["bitfinex","SOLUSD",1751690133909,5.04860064,147.89,147.88,3.83360389]
["bitfinex","SOLUSD",1751690147335,6.7604956,147.92,147.88,3.83360389]
["bitfinex","SOLUSD",1751690147513,11.36697289,147.91,147.88,3.83360389]
["bitfinex","SOLUSD",1751690147717,5.05198795,147.9,147.87,6.76239775]
["bitfinex","SOLUSD",1751690147920,5.05198795,147.89,147.88,3.83360389]
["bitfinex","SOLUSD",1751690150218,5.05198795,147.89,147.88,10.59584354]
["bitfinex","SOLUSD",1751690153737,5.05198795,147.89,147.88,3.83360389]
["bitfinex","SOLUSD",1751690155640,5.05198795,147.89,147.88,10.59584354]
["bitfinex","SOLUSD",1751690159546,6.31498494,147.93,147.88,10.59584354]
["bitfinex","SOLUSD",1751690159748,5.05424541,147.92,147.91,3.83360389]
["bitfinex","SOLUSD",1751690160120,5.05424541,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1751690160333,5.05424541,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1751690160522,6.31498494,147.93,147.9,10.5949291]
["bitfinex","SOLUSD",1751690160726,5.05470695,147.92,147.91,3.83360389]
["bitfinex","SOLUSD",1751690161633,5.05470695,147.92,147.91,10.59447198]
["bitfinex","SOLUSD",1751690177778,5.05470695,147.92,147.91,3.83360389]
["bitfinex","SOLUSD",1751690178362,5.05470695,147.92,147.89,6.76160738]
["bitfinex","SOLUSD",1751690178566,6.31498494,147.94,147.91,3.83360389]
["bitfinex","SOLUSD",1751690178871,5.05227109,147.93,147.91,3.83360389]
["bitfinex","SOLUSD",1751690179059,5.05227109,147.92,147.91,3.83360389]
["bitfinex","SOLUSD",1751690181264,5.05227109,147.92,147.9,3.83360389]
["bitfinex","SOLUSD",1751690181445,5.05227109,147.91,147.9,3.83360389]
["bitfinex","SOLUSD",1751690194893,5.05227109,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1751690195069,5.05227109,147.9,147.88,3.83360389]
["bitfinex","SOLUSD",1751690195274,5.05227109,147.89,147.88,3.83360389]
["bitfinex","SOLUSD",1751690204188,5.05227109,147.89,147.86,6.86299222]
["bitfinex","SOLUSD",1751690204384,5.05227109,147.88,147.87,3.83360389]
["bitfinex","SOLUSD",1751690208502,5.05227109,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751690208700,5.05227109,147.87,147.86,3.93360389]
["bitfinex","SOLUSD",1751690208894,5.05227109,147.87,147.86,10.69675822]
["bitfinex","SOLUSD",1751690209200,6.31498494,147.92,147.86,10.69675822]
["bitfinex","SOLUSD",1751690209503,5.05151617,147.91,147.89,3.83360389]
["bitfinex","SOLUSD",1751690209692,5.05151617,147.9,147.89,3.83360389]
["bitfinex","SOLUSD",1751690214398,5.05151617,147.9,147.89,10.59538629]
["bitfinex","SOLUSD",1751690215352,5.05151617,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1751690215626,6.31498494,147.92,147.89,3.83360389]
["bitfinex","SOLUSD",1751690215828,5.05225993,147.91,147.89,3.83360389]
["bitfinex","SOLUSD",1751690216009,5.05225993,147.9,147.89,3.83360389]
["bitfinex","SOLUSD",1751690217718,5.05225993,147.9,147.88,10.59569271]
["bitfinex","SOLUSD",1751690218023,5.05225993,147.89,147.88,10.59569271]
["bitfinex","SOLUSD",1751690220424,5.05225993,147.89,147.88,3.83360389]
["bitfinex","SOLUSD",1751690222837,5.05225993,147.89,147.86,6.86309746]
["bitfinex","SOLUSD",1751690223126,5.05225993,147.88,147.86,10.69670135]
["bitfinex","SOLUSD",1751690223326,5.05225993,147.87,147.86,3.93360389]
["bitfinex","SOLUSD",1751690229236,5.05225993,147.87,147.86,10.69675822]
["bitfinex","SOLUSD",1751690236027,5.05225993,147.87,147.86,3.93360389]
["bitfinex","SOLUSD",1751690236227,5.05225993,147.87,147.86,0.1]
["bitfinex","SOLUSD",1751690236831,5.05834944,147.87,147.86,0.1]
["bitfinex","SOLUSD",1751690237343,34.89195333,147.87,147.86,0.1]
["bitfinex","SOLUSD",1751690237559,35.96599915,147.87,147.86,0.02136334]
["bitfinex","SOLUSD",1751690237863,42.28718202,147.87,147.86,0.02136334]
["bitfinex","SOLUSD",1751690238030,35.96599915,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751690238355,37.38052773,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751690238755,41.21413162,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751690239635,66.62693481,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751690241046,60.30475652,147.86,147.82,0.1]
["bitfinex","SOLUSD",1751690241239,10.14498534,147.84,147.82,0.1]
["bitfinex","SOLUSD",1751690241435,5.05834944,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690250067,8.89195333,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690251759,15.65648015,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690264403,5.05834944,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690267070,5.05834944,147.84,147.82,0.1]
["bitfinex","SOLUSD",1751690267265,5.05834944,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690267476,5.05834944,147.84,147.82,0.1]
["bitfinex","SOLUSD",1751690267771,5.05834944,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690267986,5.05834944,147.84,147.82,0.1]
["bitfinex","SOLUSD",1751690268190,5.05834944,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690268476,5.05834944,147.84,147.82,0.1]
["bitfinex","SOLUSD",1751690268673,5.05834944,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690268881,5.05834944,147.84,147.82,0.1]
["bitfinex","SOLUSD",1751690269082,5.05834944,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690269280,5.05834944,147.84,147.82,0.1]
["bitfinex","SOLUSD",1751690269484,5.05834944,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690269682,5.05834944,147.84,147.82,0.1]
["bitfinex","SOLUSD",1751690269882,5.05834944,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690270096,5.05834944,147.85,147.82,10.69858833]
["bitfinex","SOLUSD",1751690270281,5.05834944,147.87,147.84,3.83360389]
["bitfinex","SOLUSD",1751690270486,5.05834944,147.86,147.84,3.83360389]
["bitfinex","SOLUSD",1751690270794,5.05834944,147.85,147.84,3.83360389]
["bitfinex","SOLUSD",1751690270978,5.05834944,147.87,147.84,3.83360389]
["bitfinex","SOLUSD",1751690271175,5.05834944,147.86,147.84,3.83360389]
["bitfinex","SOLUSD",1751690271380,5.05834944,147.85,147.84,10.59767315]
["bitfinex","SOLUSD",1751690271590,5.05834944,147.87,147.84,10.59767315]
["bitfinex","SOLUSD",1751690271804,32.31138145,147.89,147.86,3.83360389]
["bitfinex","SOLUSD",1751690272003,5.02883785,147.88,147.87,3.83360389]
["bitfinex","SOLUSD",1751690273496,5.02883785,147.88,147.86,3.83360389]
["bitfinex","SOLUSD",1751690273681,5.02883785,147.87,147.86,3.83360389]
["bitfinex","SOLUSD",1751690277306,5.02883785,147.87,147.85,3.83360389]
["bitfinex","SOLUSD",1751690277507,5.02883785,147.86,147.85,3.83360389]
["bitfinex","SOLUSD",1751690280618,5.02883785,147.86,147.84,3.83360389]
["bitfinex","SOLUSD",1751690280788,5.02883785,147.85,147.84,3.83360389]
["bitfinex","SOLUSD",1751690292834,5.02883785,147.85,147.83,3.83360389]
["bitfinex","SOLUSD",1751690293036,5.02883785,147.84,147.83,3.83360389]
["bitfinex","SOLUSD",1751690293227,5.02883785,147.84,147.82,3.93360389]
["bitfinex","SOLUSD",1751690293427,5.02883785,147.83,147.82,3.93360389]
["bitfinex","SOLUSD",1751690294022,5.04154956,147.83,147.82,3.93360389]
["bitfinex","SOLUSD",1751690295247,5.04154956,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690307438,5.04154956,147.83,147.82,10.69858833]
["bitfinex","SOLUSD",1751690309463,5.04154956,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690309759,5.04154956,147.83,147.82,3.93360389]
["bitfinex","SOLUSD",1751690318977,5.04154956,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690322381,5.04154956,147.83,147.82,3.93360389]
["bitfinex","SOLUSD",1751690322879,5.04154956,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690325885,18.10801333,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690327674,21.94161722,147.83,147.82,0.1]
["bitfinex","SOLUSD",1751690327874,15.63968027,147.83,147.81,0.1]
["bitfinex","SOLUSD",1751690328066,11.35946808,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751690328977,18.12445252,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751690338190,11.35946808,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751690357341,5.04154956,147.82,147.79,0.1]
["bitfinex","SOLUSD",1751690357516,11.36347121,147.81,147.79,0.1]
["bitfinex","SOLUSD",1751690357717,5.04154956,147.8,147.79,0.1]
["bitfinex","SOLUSD",1751690370246,11.36347121,147.8,147.79,0.1]
["bitfinex","SOLUSD",1751690379348,11.80744942,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751690379538,11.36970753,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751690389747,18.13606519,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751690400877,21.96966908,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751690401074,11.80790722,147.79,147.76,0.1]
["bitfinex","SOLUSD",1751690401284,11.36307436,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751690401464,5.04154956,147.77,147.76,3.93360389]
["bitfinex","SOLUSD",1751690401775,5.04154956,147.77,147.76,27.6029509]
["bitfinex","SOLUSD",1751690402883,6.3215248,147.82,147.76,12.26853534]
["bitfinex","SOLUSD",1751690403097,5.05855828,147.81,147.79,3.83360389]
["bitfinex","SOLUSD",1751690403281,5.05855828,147.8,147.79,3.83360389]
["bitfinex","SOLUSD",1751690403478,5.05855828,147.8,147.78,6.76680807]
["bitfinex","SOLUSD",1751690403670,6.3215248,147.82,147.79,3.83360389]
["bitfinex","SOLUSD",1751690403874,5.05835177,147.81,147.79,3.83360389]
["bitfinex","SOLUSD",1751690404068,5.05835177,147.8,147.79,3.83360389]
["bitfinex","SOLUSD",1751690404275,121.16456801,147.83,147.79,3.83360389]
["bitfinex","SOLUSD",1751690405365,124.9981719,147.83,147.79,3.83360389]
["bitfinex","SOLUSD",1751690405960,124.9981719,147.83,147.78,3.83360389]
["bitfinex","SOLUSD",1751690405961,15.21397091,147.82,147.78,3.83360389]
["bitfinex","SOLUSD",1751690406176,5.0579409,147.81,147.78,3.83360389]
["bitfinex","SOLUSD",1751690406484,5.0579409,147.8,147.77,3.83360389]
["bitfinex","SOLUSD",1751690406685,5.0579409,147.79,147.77,3.83360389]
["bitfinex","SOLUSD",1751690406884,5.0579409,147.78,147.77,3.83360389]
["bitfinex","SOLUSD",1751690407189,5.0579409,147.78,147.76,1.6672]
["bitfinex","SOLUSD",1751690407390,5.0579409,147.77,147.76,1.6672]
["bitfinex","SOLUSD",1751690407686,5.0579409,147.77,147.76,5.50080389]
["bitfinex","SOLUSD",1751690411387,5.0579409,147.77,147.76,1.6672]
["bitfinex","SOLUSD",1751690411590,5.0579409,147.77,147.76,3.93360389]
["bitfinex","SOLUSD",1751690411883,5.0579409,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690412991,5.0579409,147.77,147.76,3.93360389]
["bitfinex","SOLUSD",1751690413494,5.0579409,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690413677,5.0579409,147.77,147.76,3.93360389]
["bitfinex","SOLUSD",1751690414495,5.0579409,147.77,147.76,10.70133534]
["bitfinex","SOLUSD",1751690417302,5.06126936,147.77,147.76,10.70133534]
["bitfinex","SOLUSD",1751690419280,5.06126936,147.77,147.76,12.36043534]
["bitfinex","SOLUSD",1751690420700,10.1601906,147.81,147.76,10.70133534]
["bitfinex","SOLUSD",1751690420885,5.06401324,147.8,147.76,10.70133534]
["bitfinex","SOLUSD",1751690421075,5.06401324,147.79,147.76,10.70133534]
["bitfinex","SOLUSD",1751690421275,5.06401324,147.78,147.76,10.70133534]
["bitfinex","SOLUSD",1751690421499,3.83360389,147.8,147.76,0.1]
["bitfinex","SOLUSD",1751690421700,15.22337916,147.79,147.76,0.1]
["bitfinex","SOLUSD",1751690421911,5.06318856,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751690422119,5.06318856,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690425651,5.06318856,147.77,147.76,3.93360389]
["bitfinex","SOLUSD",1751690426552,5.06318856,147.77,147.76,10.70133534]
["bitfinex","SOLUSD",1751690435427,5.06318856,147.77,147.76,6.86773145]
["bitfinex","SOLUSD",1751690435630,5.06318856,147.77,147.76,10.70133534]
["bitfinex","SOLUSD",1751690436451,5.06318856,147.77,147.76,6.86773145]
["bitfinex","SOLUSD",1751690436658,5.06318856,147.77,147.76,10.70133534]
["bitfinex","SOLUSD",1751690444556,5.06318856,147.77,147.76,6.86773145]
["bitfinex","SOLUSD",1751690444763,5.06318856,147.77,147.76,10.70133534]
["bitfinex","SOLUSD",1751690446943,5.06318856,147.77,147.76,6.86773145]
["bitfinex","SOLUSD",1751690449477,5.06318856,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690450975,5.06318856,147.77,147.76,3.93360389]
["bitfinex","SOLUSD",1751690451646,5.06318856,147.77,147.76,10.70133534]
["bitfinex","SOLUSD",1751690464588,5.06318856,147.77,147.76,6.86773145]
["bitfinex","SOLUSD",1751690465684,5.06318856,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690466276,5.06318856,147.77,147.76,6.86773145]
["bitfinex","SOLUSD",1751690466653,5.06318856,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690493593,11.38977527,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690498186,5.06318856,147.77,147.76,10.70133534]
["bitfinex","SOLUSD",1751690501413,6.32658671,147.81,147.76,27.5819509]
["bitfinex","SOLUSD",1751690501721,5.06046693,147.8,147.76,23.74834701]
["bitfinex","SOLUSD",1751690502014,5.06046693,147.79,147.76,8.41393145]
["bitfinex","SOLUSD",1751690502193,140.0522926,147.84,147.76,8.41393145]
["bitfinex","SOLUSD",1751690502194,5.06046693,147.78,147.76,8.41393145]
["bitfinex","SOLUSD",1751690502398,6.32658671,147.82,147.76,8.41393145]
["bitfinex","SOLUSD",1751690502604,5.05913568,147.81,147.76,8.41393145]
["bitfinex","SOLUSD",1751690502803,5.05913568,147.8,147.79,10.59996155]
["bitfinex","SOLUSD",1751690506298,5.05913568,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751690506498,6.32658671,147.82,147.79,3.83360389]
["bitfinex","SOLUSD",1751690506719,5.05469626,147.81,147.79,3.83360389]
["bitfinex","SOLUSD",1751690506913,5.05469626,147.8,147.79,3.83360389]
["bitfinex","SOLUSD",1751690508024,5.05469626,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751690508198,10.1601906,147.83,147.79,3.83360389]
["bitfinex","SOLUSD",1751690508398,5.0528456,147.82,147.79,3.83360389]
["bitfinex","SOLUSD",1751690508613,5.0528456,147.81,147.79,3.83360389]
["bitfinex","SOLUSD",1751690508921,5.0528456,147.8,147.79,3.83360389]
["bitfinex","SOLUSD",1751690513620,5.0528456,147.8,147.79,3.83360389]
["bitfinex","SOLUSD",1751690518416,5.0528456,147.8,147.79,10.59996155]
["bitfinex","SOLUSD",1751690521331,5.0528456,147.8,147.79,3.83360389]
["bitfinex","SOLUSD",1751690522624,5.0528456,147.8,147.79,10.59996155]
["bitfinex","SOLUSD",1751690535251,5.0528456,147.8,147.79,3.83360389]
["bitfinex","SOLUSD",1751690535639,5.0528456,147.8,147.77,6.76720126]
["bitfinex","SOLUSD",1751690535938,5.0528456,147.79,147.77,10.60080515]
["bitfinex","SOLUSD",1751690536130,5.05040972,147.78,147.77,10.60080515]
["bitfinex","SOLUSD",1751690537250,5.05040972,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751690537460,5.05040972,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690541540,5.05040972,147.77,147.76,3.93360389]
["bitfinex","SOLUSD",1751690543357,5.05040972,147.77,147.76,10.70133534]
["bitfinex","SOLUSD",1751690544352,88.4,147.81,147.76,10.70133534]
["bitfinex","SOLUSD",1751690544353,6.32658671,147.81,147.76,10.70133534]
["bitfinex","SOLUSD",1751690544656,5.05354189,147.8,147.79,3.83360389]
["bitfinex","SOLUSD",1751690553771,5.05354189,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751690553943,13.09115605,147.83,147.79,3.83360389]
["bitfinex","SOLUSD",1751690554142,5.05221132,147.82,147.79,3.83360389]
["bitfinex","SOLUSD",1751690554443,5.05221132,147.81,147.79,3.83360389]
["bitfinex","SOLUSD",1751690554743,5.05221132,147.8,147.79,3.83360389]
["bitfinex","SOLUSD",1751690558969,5.05221132,147.8,147.78,3.83360389]
["bitfinex","SOLUSD",1751690559268,5.05221132,147.79,147.78,3.83360389]
["bitfinex","SOLUSD",1751690565477,5.05221132,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751690565674,6.76502587,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1751690565863,5.05607071,147.81,147.78,3.83360389]
["bitfinex","SOLUSD",1751690566056,5.05607071,147.8,147.78,3.83360389]
["bitfinex","SOLUSD",1751690566375,5.05607071,147.79,147.78,3.83360389]
["bitfinex","SOLUSD",1751690576267,5.05607071,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751690576465,13.09161258,147.82,147.78,3.83360389]
["bitfinex","SOLUSD",1751690576687,5.05939729,147.81,147.78,3.83360389]
["bitfinex","SOLUSD",1751690576986,5.05939729,147.8,147.78,3.83360389]
["bitfinex","SOLUSD",1751690577285,5.05939729,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751690577601,5.05939729,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1751690578988,5.05939729,147.78,147.77,10.60087735]
["bitfinex","SOLUSD",1751690584497,5.05939729,147.78,147.76,6.86758074]
["bitfinex","SOLUSD",1751690584691,5.05939729,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690584992,5.05939729,147.77,147.76,3.93360389]
["bitfinex","SOLUSD",1751690585192,6.32658671,147.82,147.76,36.70133534]
["bitfinex","SOLUSD",1751690585382,5.06355562,147.81,147.79,3.83360389]
["bitfinex","SOLUSD",1751690585575,5.06355562,147.8,147.79,3.83360389]
["bitfinex","SOLUSD",1751690587398,5.06355562,147.8,147.78,3.83360389]
["bitfinex","SOLUSD",1751690587699,5.06355562,147.79,147.78,3.83360389]
["bitfinex","SOLUSD",1751690588472,5.06355562,147.79,147.77,3.83360389]
["bitfinex","SOLUSD",1751690588698,5.06355562,147.78,147.77,3.83360389]
["bitfinex","SOLUSD",1751690594099,5.06355562,147.78,147.76,6.86773145]
["bitfinex","SOLUSD",1751690594284,6.32658671,147.8,147.77,3.83360389]
["bitfinex","SOLUSD",1751690594487,5.06455968,147.79,147.77,3.83360389]
["bitfinex","SOLUSD",1751690594685,5.06455968,147.78,147.77,3.83360389]
["bitfinex","SOLUSD",1751690595796,5.06455968,147.78,147.77,10.60087735]
["bitfinex","SOLUSD",1751690596499,5.06455968,147.78,147.76,32.86757481]
["bitfinex","SOLUSD",1751690596811,5.06455968,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690597014,8.89816357,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690597386,5.06455968,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690597576,8.89816357,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690599896,5.06455968,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690626919,5.06455968,147.77,147.76,3.93360389]
["bitfinex","SOLUSD",1751690628422,5.06455968,147.77,147.76,10.70133534]
["bitfinex","SOLUSD",1751690628626,88.4,147.8,147.76,10.70133534]
["bitfinex","SOLUSD",1751690628827,5.05546206,147.79,147.78,3.83360389]
["bitfinex","SOLUSD",1751690632226,5.05546206,147.79,147.78,10.60041942]
["bitfinex","SOLUSD",1751690635519,5.05546206,147.79,147.78,3.83360389]
["bitfinex","SOLUSD",1751690635720,5.05546206,147.79,147.77,10.60070282]
["bitfinex","SOLUSD",1751690635928,5.05546206,147.78,147.77,10.60070282]
["bitfinex","SOLUSD",1751690639326,6.32658671,147.82,147.77,10.60070282]
["bitfinex","SOLUSD",1751690639548,88.4,147.83,147.77,10.60070282]
["bitfinex","SOLUSD",1751690639549,5.05536622,147.81,147.77,32.76709893]
["bitfinex","SOLUSD",1751690639730,6.32658671,147.84,147.8,3.83360389]
["bitfinex","SOLUSD",1751690639907,5.05595544,147.83,147.81,3.83360389]
["bitfinex","SOLUSD",1751690640224,5.05595544,147.82,147.8,3.83360389]
["bitfinex","SOLUSD",1751690640428,5.05595544,147.81,147.8,3.83360389]
["bitfinex","SOLUSD",1751690641730,5.05595544,147.81,147.8,10.59950375]
["bitfinex","SOLUSD",1751690644929,5.05112582,147.81,147.8,10.59950375]
["bitfinex","SOLUSD",1751690646415,5.05112582,147.81,147.8,3.83360389]
["bitfinex","SOLUSD",1751690646716,5.05112582,147.81,147.8,10.59950375]
["bitfinex","SOLUSD",1751690647735,5.05112582,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751690647924,5.05112582,147.81,147.79,3.83360389]
["bitfinex","SOLUSD",1751690648125,3.83360389,147.84,147.79,3.83360389]
["bitfinex","SOLUSD",1751690648323,3.83360389,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1751690648637,5.04876848,147.81,147.77,10.60069592]
["bitfinex","SOLUSD",1751690648842,5.04876848,147.8,147.77,10.60069592]
["bitfinex","SOLUSD",1751690649016,5.04876848,147.79,147.77,10.60069592]
["bitfinex","SOLUSD",1751690649216,3.83360389,147.82,147.77,10.60069592]
["bitfinex","SOLUSD",1751690649438,5.04765356,147.81,147.77,10.60069592]
["bitfinex","SOLUSD",1751690649636,5.04765356,147.8,147.77,10.60069592]
["bitfinex","SOLUSD",1751690649838,5.04765356,147.79,147.77,10.60069592]
["bitfinex","SOLUSD",1751690650152,3.83360389,147.82,147.77,10.60069592]
["bitfinex","SOLUSD",1751690650311,5.04779945,147.81,147.77,10.60069592]
["bitfinex","SOLUSD",1751690650518,5.04779945,147.8,147.77,10.60069592]
["bitfinex","SOLUSD",1751690650715,5.04779945,147.79,147.78,3.83360389]
["bitfinex","SOLUSD",1751690653038,5.04779945,147.79,147.76,0.1]
["bitfinex","SOLUSD",1751690653220,8.88140334,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751690653415,5.04779945,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751690656826,3.83360389,147.79,147.76,0.1]
["bitfinex","SOLUSD",1751690658349,3.83360389,147.8,147.76,6.86760093]
["bitfinex","SOLUSD",1751690658918,3.83360389,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690659149,92.23360389,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690659527,5.0489584,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690659825,5.0489554,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690660035,5.0489554,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690660238,92.23360389,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690660426,5.04954292,147.8,147.76,6.86760093]
["bitfinex","SOLUSD",1751690660626,5.04954292,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690660831,5.04954292,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690661032,92.23360389,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690661227,5.04954616,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690661435,5.04954616,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690661634,5.04954616,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690661835,92.23360389,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690662062,5.04992761,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690662238,5.04992761,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690662430,5.04992761,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690662642,98.54479814,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690662844,5.05032547,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690663054,5.05032547,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690663351,98.54479814,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690663352,5.05032547,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690663551,98.54479814,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690663853,5.05074515,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690664026,5.05074515,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690664229,5.05074515,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690664551,98.54479814,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690664745,5.05118691,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690664947,5.05118691,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690665130,5.05118691,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690665326,98.54479814,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690665531,5.05165729,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690665759,5.05165729,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690666054,5.05165729,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690666246,98.54479814,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690666447,5.05196792,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690666649,5.05196792,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690666832,5.05196792,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690667034,5.05196792,147.77,147.76,10.70120482]
["bitfinex","SOLUSD",1751690669657,105.31024682,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690669860,5.05361705,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690670036,5.05361705,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690670235,5.05361705,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690670460,105.31024682,147.81,147.76,10.70120482]
["bitfinex","SOLUSD",1751690670648,5.05426941,147.8,147.76,10.70120482]
["bitfinex","SOLUSD",1751690670946,5.05426941,147.79,147.76,10.70120482]
["bitfinex","SOLUSD",1751690671247,5.05426941,147.78,147.76,10.70120482]
["bitfinex","SOLUSD",1751690671445,5.05482315,147.77,147.76,10.70120482]
["bitfinex","SOLUSD",1751690674166,5.05482315,147.77,147.76,10.20120482]
["bitfinex","SOLUSD",1751690679064,5.05482315,147.77,147.76,6.36760093]
["bitfinex","SOLUSD",1751690679265,5.05482315,147.77,147.76,10.20120482]
["bitfinex","SOLUSD",1751690697788,5.05482315,147.77,147.76,3.83360389]
["bitfinex","SOLUSD",1751690702794,5.05482315,147.77,147.76,10.60133534]
["bitfinex","SOLUSD",1751690703704,5.05482315,147.77,147.76,3.83360389]
["bitfinex","SOLUSD",1751690712616,5.05482315,147.77,147.75,10.70164574]
["bitfinex","SOLUSD",1751690712809,5.05482315,147.76,147.75,10.70164574]
["bitfinex","SOLUSD",1751690719924,88.4,147.81,147.77,26.0]
["bitfinex","SOLUSD",1751690719925,6.31119425,147.81,147.77,26.0]
["bitfinex","SOLUSD",1751690720221,6.31119425,147.83,147.8,3.83360389]
["bitfinex","SOLUSD",1751690720422,6.31119425,147.83,147.82,3.83360389]
["bitfinex","SOLUSD",1751690720815,6.31119425,147.83,147.81,3.83360389]
["bitfinex","SOLUSD",1751690723124,6.31119425,147.84,147.81,3.83360389]
["bitfinex","SOLUSD",1751690730029,10.14479814,147.83,147.78,10.60023627]
["bitfinex","SOLUSD",1751690730209,6.31119425,147.82,147.78,10.60023627]
["bitfinex","SOLUSD",1751690730412,6.31119425,147.82,147.79,3.83360389]
["bitfinex","SOLUSD",1751690730608,6.31119425,147.83,147.79,3.83360389]
["bitfinex","SOLUSD",1751690731224,6.31119425,147.83,147.79,10.59989387]
["bitfinex","SOLUSD",1751690731732,5.05920603,147.82,147.79,10.59989387]
["bitfinex","SOLUSD",1751690732027,5.05920603,147.81,147.78,3.83360389]
["bitfinex","SOLUSD",1751690732242,5.05920603,147.8,147.77,10.60059713]
["bitfinex","SOLUSD",1751690732527,5.05920603,147.79,147.78,3.83360389]
["bitfinex","SOLUSD",1751690734035,5.05920603,147.79,147.78,10.60041942]
["bitfinex","SOLUSD",1751690736229,5.05758872,147.79,147.78,10.60041942]
["bitfinex","SOLUSD",1751690738934,5.05758872,147.79,147.76,1.5973]
["bitfinex","SOLUSD",1751690739234,5.05758872,147.78,147.77,3.83360389]
["bitfinex","SOLUSD",1751690743636,5.05758872,147.78,147.76,3.83360389]
["bitfinex","SOLUSD",1751690743938,5.05758872,147.77,147.75,10.70164258]
["bitfinex","SOLUSD",1751690744137,5.05758872,147.76,147.75,10.70164258]
["bitfinex","SOLUSD",1751690748539,5.05758872,147.76,147.75,3.93360389]
["bitfinex","SOLUSD",1751690749841,5.05758872,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690753847,5.05758872,147.76,147.75,3.93360389]
["bitfinex","SOLUSD",1751690755038,5.05758872,147.76,147.75,10.70179339]
["bitfinex","SOLUSD",1751690757269,5.05758872,147.79,147.75,10.70179339]
["bitfinex","SOLUSD",1751690757468,5.05758872,147.78,147.76,3.83360389]
["bitfinex","SOLUSD",1751690757638,5.05758872,147.77,147.76,3.83360389]
["bitfinex","SOLUSD",1751690760874,36.15558979,147.81,147.76,10.60114212]
["bitfinex","SOLUSD",1751690761047,5.04888075,147.8,147.76,10.60114212]
["bitfinex","SOLUSD",1751690761253,5.04888075,147.79,147.76,10.60114212]
["bitfinex","SOLUSD",1751690761546,5.04888075,147.78,147.76,10.60114212]
["bitfinex","SOLUSD",1751690761758,36.15558979,147.81,147.76,10.60114212]
["bitfinex","SOLUSD",1751690761962,5.04889055,147.8,147.76,10.60114212]
["bitfinex","SOLUSD",1751690762176,5.04889055,147.79,147.76,10.60114212]
["bitfinex","SOLUSD",1751690762371,5.04889055,147.78,147.76,10.60114212]
["bitfinex","SOLUSD",1751690762582,36.15558979,147.81,147.76,10.60114212]
["bitfinex","SOLUSD",1751690762771,5.04889379,147.8,147.76,10.60114212]
["bitfinex","SOLUSD",1751690762970,5.04889379,147.79,147.76,10.60114212]
["bitfinex","SOLUSD",1751690763279,5.04889379,147.78,147.76,10.60114212]
["bitfinex","SOLUSD",1751690763480,5.04889379,147.77,147.76,10.60114212]
["bitfinex","SOLUSD",1751690763689,5.04889379,147.77,147.76,6.76753823]
["bitfinex","SOLUSD",1751690770997,5.04889379,147.77,147.76,10.60114212]
["bitfinex","SOLUSD",1751690774893,5.04889379,147.77,147.76,6.76753823]
["bitfinex","SOLUSD",1751690778421,5.04889379,147.77,147.76,10.60114212]
["bitfinex","SOLUSD",1751690783417,5.04889379,147.77,147.75,10.70161111]
["bitfinex","SOLUSD",1751690783594,5.04889379,147.76,147.75,6.86800722]
["bitfinex","SOLUSD",1751690783788,5.04889379,147.76,147.75,10.70161111]
["bitfinex","SOLUSD",1751690790027,5.04889379,147.76,147.75,3.93360389]
["bitfinex","SOLUSD",1751690795706,5.04889379,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690796216,5.04889379,147.76,147.75,3.93360389]
["bitfinex","SOLUSD",1751690802041,5.04889379,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690802337,5.04889379,147.76,147.75,3.93360389]
["bitfinex","SOLUSD",1751690803125,5.04889379,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690803641,8.88249768,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690804939,5.04889379,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690805137,8.88249768,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690805718,5.04889379,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690806332,5.0626887,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690807822,11.83042015,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690808547,15.66402404,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690808719,21.99238492,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690809211,110.39238492,147.76,147.75,0.1]
["bitfinex","SOLUSD",1751690809613,104.06402404,147.76,147.74,0.1]
["bitfinex","SOLUSD",1751690809855,8.89629259,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690810032,97.29629259,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690810226,103.61782937,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690812245,110.38601887,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690815328,104.06448209,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690816846,110.38601887,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690819441,93.4626887,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690820454,100.2308782,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690820760,104.06448209,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690821854,130.06448209,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690824338,130.04793239,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690835962,136.35560614,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690837279,155.005255,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690837781,66.605255,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690838684,66.61869905,147.75,147.74,0.1]
["bitfinex","SOLUSD",1751690839492,18.64964886,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751690839782,39.17775295,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751690840282,33.8506304,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751690840462,27.53536688,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751690840780,34.3040145,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751690842297,6.3305,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751690842502,18.544032,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751690843981,25.3131378,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751690852910,20.26102367,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751690853089,25.31246652,147.73,147.72,0.1]
["bitfinex","SOLUSD",1751690854413,44.64964886,147.72,147.71,0.1]
["bitfinex","SOLUSD",1751690854606,26.0,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751690854797,34.88504674,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751690855197,53.5346956,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751690855389,59.84926657,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751690856391,66.61974727,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751690864904,60.3051763,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751690869317,66.60847296,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751690870224,60.3051763,147.7,147.69,0.1]
["bitfinex","SOLUSD",1751690872234,25.42058798,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690872464,40.60902917,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690872630,29.25419187,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690872831,40.60032216,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690873131,40.60030188,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690874659,11.34611001,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690874830,5.04271556,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690875159,8.87631945,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690876571,15.64725857,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690882784,8.87631945,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690883285,15.64725857,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690884485,21.95065302,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690884690,15.64725857,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690886086,34.29690743,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690886257,49.63132299,147.69,147.67,0.1]
["bitfinex","SOLUSD",1751690886449,18.64964886,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751690886784,27.52596831,147.67,147.66,0.1]
["bitfinex","SOLUSD",1751690887364,27.52596831,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751690887572,15.19792491,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751690887973,8.87631945,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751690888182,15.64863422,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751690888681,34.29828308,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751690888863,42.70280902,147.66,147.65,0.1]
["bitfinex","SOLUSD",1751690889055,34.29828308,147.66,147.64,0.1]
["bitfinex","SOLUSD",1751690889260,43.30047823,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690890175,41.6490929,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690890881,37.81548901,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690891178,41.6490929,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690893884,5.04271556,147.65,147.64,6.1136987]
["bitfinex","SOLUSD",1751690894264,5.04271556,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751690894472,5.04271556,147.66,147.64,0.1]
["bitfinex","SOLUSD",1751690894666,5.04271556,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690898480,5.05067072,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690904696,11.06436942,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690904868,17.83714287,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690907296,11.06436942,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690907673,5.05067072,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690909390,5.11067072,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690910090,17.89714287,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690911181,11.12436942,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690912196,5.11067072,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690912577,0.06,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690912973,31.49612101,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751690913204,36.54494043,147.65,147.62,0.1]
["bitfinex","SOLUSD",1751690913388,6.0136987,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690913702,11.06251812,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690915304,17.8362091,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690919800,15.67350288,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690921386,11.8225104,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690921700,8.8998119,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690921907,11.06408238,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690926512,5.04881942,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690930811,11.06408238,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690932111,17.83777336,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690932338,11.06408238,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690932616,17.83777336,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690935524,24.14768149,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690942604,42.79733035,147.63,147.62,0.1]
["bitfinex","SOLUSD",1751690943510,42.79733035,147.63,147.61,0.1]
["bitfinex","SOLUSD",1751690943511,36.48742222,147.63,147.61,0.1]
["bitfinex","SOLUSD",1751690943707,17.37890478,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751690943909,103.61554921,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751690945010,110.38969905,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751690947418,129.03934791,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751690949310,129.04344252,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751690953435,34.32452551,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751690954527,18.64964886,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751690954727,49.27746512,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751690955039,42.95800523,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751690956040,49.73261399,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751690956236,30.47307704,147.61,147.6,0.1]
["bitfinex","SOLUSD",1751690956436,34.32498443,147.61,147.53,4.79160739]
["bitfinex","SOLUSD",1751690956743,11.3680581,147.6,147.53,4.79160739]
["bitfinex","SOLUSD",1751690956919,3.85190739,147.58,147.53,4.79160739]
["bitfinex","SOLUSD",1751690957118,5.04881942,147.57,147.53,4.79160739]
["bitfinex","SOLUSD",1751690957412,5.04881942,147.56,147.54,6.27763819]
["bitfinex","SOLUSD",1751690957631,3.85190739,147.58,147.54,6.27763819]
["bitfinex","SOLUSD",1751690957841,5.05643684,147.57,147.54,10.12954558]
["bitfinex","SOLUSD",1751690958027,5.05643684,147.56,147.54,6.27763819]
["bitfinex","SOLUSD",1751690958227,3.85190739,147.58,147.54,6.27763819]
["bitfinex","SOLUSD",1751690958541,5.05617776,147.57,147.54,6.27763819]
["bitfinex","SOLUSD",1751690958746,5.05617776,147.56,147.54,6.27763819]
["bitfinex","SOLUSD",1751690959040,3.85190739,147.58,147.53,11.56972177]
["bitfinex","SOLUSD",1751690959243,5.05575304,147.57,147.53,11.56972177]
["bitfinex","SOLUSD",1751690959421,5.05575304,147.56,147.53,11.56972177]
["bitfinex","SOLUSD",1751690959622,3.85190739,147.58,147.53,11.56972177]
["bitfinex","SOLUSD",1751690959921,5.05575604,147.57,147.53,11.56972177]
["bitfinex","SOLUSD",1751690960122,5.05575604,147.56,147.53,11.56972177]
["bitfinex","SOLUSD",1751690960321,3.85190739,147.57,147.53,11.56972177]
["bitfinex","SOLUSD",1751690960537,5.05515,147.56,147.53,11.56972177]
["bitfinex","SOLUSD",1751690960737,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690961037,5.0551515,147.56,147.53,11.56972177]
["bitfinex","SOLUSD",1751690961244,3.85190739,147.57,147.53,11.56972177]
["bitfinex","SOLUSD",1751690961443,5.05463607,147.56,147.53,11.56972177]
["bitfinex","SOLUSD",1751690961628,3.85190739,147.57,147.53,11.56972177]
["bitfinex","SOLUSD",1751690961831,5.05463607,147.56,147.53,11.56972177]
["bitfinex","SOLUSD",1751690962028,6.77557869,147.59,147.54,3.85190739]
["bitfinex","SOLUSD",1751690962230,8.90610722,147.58,147.54,3.85190739]
["bitfinex","SOLUSD",1751690962534,5.05419983,147.57,147.55,3.85190739]
["bitfinex","SOLUSD",1751690962843,6.31923868,147.6,147.53,7.71781438]
["bitfinex","SOLUSD",1751690962844,5.05419983,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690963045,3.85190739,147.58,147.53,11.56972177]
["bitfinex","SOLUSD",1751690963345,8.90568869,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690963529,5.0537813,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690963843,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690964052,5.05378733,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690964342,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690964542,5.05343431,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690964746,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690964931,5.05343431,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690965124,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690965323,5.0531262,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690965623,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690965833,5.0531277,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690966031,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690966233,5.05286502,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690966548,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690966849,5.05286502,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690967033,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690967235,5.05289238,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690967542,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690967750,5.05289088,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690967942,3.85190739,147.57,147.53,7.71781438]
["bitfinex","SOLUSD",1751690968140,5.05289088,147.56,147.53,7.71781438]
["bitfinex","SOLUSD",1751690968334,3.85190739,147.57,147.53,11.56972177]
["bitfinex","SOLUSD",1751690968647,5.05298311,147.56,147.53,11.56972177]
["bitfinex","SOLUSD",1751690968839,3.85190739,147.57,147.53,11.56972177]
["bitfinex","SOLUSD",1751690969038,8.9048905,147.56,147.53,0.9397]
["bitfinex","SOLUSD",1751690969349,3.85190739,147.56,147.53,0.9397]
["bitfinex","SOLUSD",1751690969737,3.85190739,147.56,147.53,7.71786473]
["bitfinex","SOLUSD",1751690971148,3.85190739,147.57,147.53,7.71786473]
["bitfinex","SOLUSD",1751690971342,5.05366303,147.56,147.53,7.71786473]
["bitfinex","SOLUSD",1751690971524,3.85190739,147.57,147.53,7.71786473]
["bitfinex","SOLUSD",1751690971726,5.05366303,147.56,147.53,7.71786473]
["bitfinex","SOLUSD",1751690971922,3.85190739,147.57,147.53,7.71786473]
["bitfinex","SOLUSD",1751690972227,5.05366303,147.56,147.53,7.71786473]
["bitfinex","SOLUSD",1751690972528,3.85190739,147.57,147.53,7.71786473]
["bitfinex","SOLUSD",1751690972722,5.05420736,147.56,147.53,7.71786473]
["bitfinex","SOLUSD",1751690972941,3.85190739,147.57,147.53,7.71786473]
["bitfinex","SOLUSD",1751690973140,5.05420736,147.56,147.53,7.71786473]
["bitfinex","SOLUSD",1751690973343,3.85190739,147.57,147.53,7.71786473]
["bitfinex","SOLUSD",1751690973554,5.05485587,147.56,147.53,7.71786473]
["bitfinex","SOLUSD",1751690973737,3.85190739,147.57,147.53,7.71786473]
["bitfinex","SOLUSD",1751690973925,5.05485437,147.56,147.53,7.71786473]
["bitfinex","SOLUSD",1751690974129,6.77566509,147.59,147.53,11.56977212]
["bitfinex","SOLUSD",1751690974456,5.05562147,147.58,147.54,3.85190739]
["bitfinex","SOLUSD",1751690974646,5.05562147,147.57,147.54,3.85190739]
["bitfinex","SOLUSD",1751690974847,5.05562147,147.56,147.54,3.85190739]
["bitfinex","SOLUSD",1751690975049,3.85190739,147.59,147.54,3.85190739]
["bitfinex","SOLUSD",1751690975352,5.05652085,147.58,147.54,3.85190739]
["bitfinex","SOLUSD",1751690975646,5.05652085,147.57,147.55,3.85190739]
["bitfinex","SOLUSD",1751690975848,5.05652085,147.56,147.53,13.93416473]
["bitfinex","SOLUSD",1751690976039,6.31923868,147.6,147.55,3.85190739]
["bitfinex","SOLUSD",1751690976240,5.05775199,147.59,147.53,13.93416473]
["bitfinex","SOLUSD",1751690976449,5.05775199,147.58,147.56,3.85190739]
["bitfinex","SOLUSD",1751690976647,5.05775199,147.57,147.56,3.85190739]
["bitfinex","SOLUSD",1751690977053,5.05775199,147.57,147.56,10.6288117]
["bitfinex","SOLUSD",1751690977640,5.05775199,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1751690979641,5.05775199,147.57,147.55,3.85190739]
["bitfinex","SOLUSD",1751690979836,3.85190739,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1751690980160,8.91299215,147.58,147.54,10.62973035]
["bitfinex","SOLUSD",1751690980461,5.06108476,147.57,147.54,10.62973035]
["bitfinex","SOLUSD",1751690980759,3.85190739,147.59,147.54,10.62973035]
["bitfinex","SOLUSD",1751690980962,5.06132746,147.58,147.54,10.62973035]
["bitfinex","SOLUSD",1751690981258,5.06132746,147.57,147.54,10.62973035]
["bitfinex","SOLUSD",1751690981446,3.85190739,147.59,147.54,10.62973035]
["bitfinex","SOLUSD",1751690981637,5.06134054,147.58,147.54,10.62973035]
["bitfinex","SOLUSD",1751690981838,5.06134054,147.57,147.54,10.62973035]
["bitfinex","SOLUSD",1751690982046,3.85190739,147.59,147.54,10.62973035]
["bitfinex","SOLUSD",1751690982247,5.06170802,147.58,147.54,10.62973035]
["bitfinex","SOLUSD",1751690982547,5.06170802,147.57,147.54,10.62973035]
["bitfinex","SOLUSD",1751690982752,5.06170802,147.56,147.54,10.62973035]
["bitfinex","SOLUSD",1751690982971,3.85190739,147.59,147.54,10.62973035]
["bitfinex","SOLUSD",1751690983172,5.06171681,147.58,147.54,10.62973035]
["bitfinex","SOLUSD",1751690983372,5.06171681,147.57,147.54,10.62973035]
["bitfinex","SOLUSD",1751690983657,5.06171681,147.56,147.54,10.62973035]
["bitfinex","SOLUSD",1751690983956,3.85190739,147.59,147.54,10.62973035]
["bitfinex","SOLUSD",1751690984151,5.06189174,147.58,147.54,10.62973035]
["bitfinex","SOLUSD",1751690984351,5.06189174,147.57,147.54,10.62973035]
["bitfinex","SOLUSD",1751690984552,5.06189174,147.56,147.54,10.62973035]
["bitfinex","SOLUSD",1751690984756,3.85190739,147.59,147.54,10.62973035]
["bitfinex","SOLUSD",1751690984958,5.06235002,147.58,147.54,10.62973035]
["bitfinex","SOLUSD",1751690985168,5.06235002,147.57,147.54,10.62973035]
["bitfinex","SOLUSD",1751690985354,5.06235002,147.56,147.54,10.62973035]
["bitfinex","SOLUSD",1751690985551,5.06235002,147.55,147.54,10.62973035]
["bitfinex","SOLUSD",1751690986067,3.85190739,147.59,147.54,10.62973035]
["bitfinex","SOLUSD",1751690986271,5.06274576,147.58,147.54,10.62973035]
["bitfinex","SOLUSD",1751690986468,5.06274576,147.57,147.54,10.62973035]
["bitfinex","SOLUSD",1751690986768,5.06274576,147.56,147.54,10.62973035]
["bitfinex","SOLUSD",1751690986944,3.85190739,147.59,147.54,10.62973035]
["bitfinex","SOLUSD",1751690987144,5.06314832,147.58,147.54,10.62973035]
["bitfinex","SOLUSD",1751690987365,5.06314832,147.57,147.54,10.62973035]
["bitfinex","SOLUSD",1751690987568,5.06314832,147.56,147.54,10.62973035]
["bitfinex","SOLUSD",1751690987854,10.17114607,147.59,147.54,10.62973035]
["bitfinex","SOLUSD",1751690988064,5.06398505,147.58,147.54,10.62973035]
["bitfinex","SOLUSD",1751690988279,5.06398505,147.57,147.54,10.62973035]
["bitfinex","SOLUSD",1751690988481,5.06398505,147.56,147.54,10.62973035]
["bitfinex","SOLUSD",1751690988781,6.31923868,147.59,147.55,3.85190739]
["bitfinex","SOLUSD",1751690988940,5.06432541,147.58,147.55,3.85190739]
["bitfinex","SOLUSD",1751690989142,5.06432541,147.57,147.55,3.85190739]
["bitfinex","SOLUSD",1751690989440,5.06432541,147.56,147.55,3.85190739]
["bitfinex","SOLUSD",1751690991165,5.06432541,147.56,147.55,10.62927099]
["bitfinex","SOLUSD",1751690994457,5.12432541,147.56,147.55,10.62927099]
["bitfinex","SOLUSD",1751690995446,0.06,147.56,147.55,10.62927099]
["bitfinex","SOLUSD",1751690997548,0.06,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1751690997871,0.06,147.56,147.55,3.85190739]
["bitfinex","SOLUSD",1751690999974,0.06,147.56,147.55,10.62927099]
["bitfinex","SOLUSD",1751691001967,5.12577006,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751691007006,5.12577006,147.56,147.54,12.79703339]
["bitfinex","SOLUSD",1751691007304,5.06577006,147.55,147.54,38.79703339]
["bitfinex","SOLUSD",1751691010897,0.06,147.56,147.54,38.79703339]
["bitfinex","SOLUSD",1751691011094,0.06,147.56,147.55,6.01937751]
["bitfinex","SOLUSD",1751691011295,5.12672432,147.56,147.55,12.79674111]
["bitfinex","SOLUSD",1751691015996,5.12672432,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751691016202,5.12672432,147.56,147.55,12.79674111]
["bitfinex","SOLUSD",1751691021682,0.06,147.56,147.55,12.79674111]
["bitfinex","SOLUSD",1751691021877,0.06,147.56,147.55,31.44638997]
["bitfinex","SOLUSD",1751691022104,0.06,147.56,147.55,65.62638997]
["bitfinex","SOLUSD",1751691023300,1e-08,147.56,147.55,65.62638997]
["bitfinex","SOLUSD",1751691024103,5.06642871,147.59,147.58,26.0]
["bitfinex","SOLUSD",1751691024290,6.37923868,147.64,147.58,66.19937751]
["bitfinex","SOLUSD",1751691024498,5.0654547,147.63,147.61,6.01937751]
["bitfinex","SOLUSD",1751691024687,5.0654547,147.62,147.61,6.01937751]
["bitfinex","SOLUSD",1751691025890,5.0654547,147.62,147.61,3.84893234]
["bitfinex","SOLUSD",1751691027103,5.0654547,147.62,147.6,3.84893234]
["bitfinex","SOLUSD",1751691027299,5.0654547,147.61,147.6,3.84893234]
["bitfinex","SOLUSD",1751691029405,5.0654547,147.61,147.6,10.62400009]
["bitfinex","SOLUSD",1751691029592,0.06,147.64,147.6,10.62400009]
["bitfinex","SOLUSD",1751691029791,5.05799581,147.63,147.61,3.84893234]
["bitfinex","SOLUSD",1751691029992,5.05799581,147.62,147.61,3.84893234]
["bitfinex","SOLUSD",1751691031399,5.05799581,147.62,147.61,10.6235411]
["bitfinex","SOLUSD",1751691032510,0.06,147.64,147.61,10.6235411]
["bitfinex","SOLUSD",1751691032709,5.05488943,147.63,147.62,3.84893234]
["bitfinex","SOLUSD",1751691033415,5.05488943,147.63,147.62,10.62308218]
["bitfinex","SOLUSD",1751691033804,5.05488943,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1751691035014,5.05488943,147.63,147.62,10.62308218]
["bitfinex","SOLUSD",1751691035228,5.05488943,147.65,147.62,10.62308218]
["bitfinex","SOLUSD",1751691035402,104.64374413,147.68,147.64,3.84893234]
["bitfinex","SOLUSD",1751691035712,5.05185581,147.67,147.64,3.84893234]
["bitfinex","SOLUSD",1751691035919,5.05185581,147.66,147.64,3.84893234]
["bitfinex","SOLUSD",1751691036119,5.05185581,147.65,147.63,3.84893234]
["bitfinex","SOLUSD",1751691036296,16.24374413,147.68,147.63,10.62217177]
["bitfinex","SOLUSD",1751691036496,5.05055792,147.67,147.63,10.62217177]
["bitfinex","SOLUSD",1751691036711,5.05055792,147.66,147.63,10.62217177]
["bitfinex","SOLUSD",1751691036913,5.05055792,147.65,147.63,10.62217177]
["bitfinex","SOLUSD",1751691037121,16.24374413,147.68,147.63,10.62217177]
["bitfinex","SOLUSD",1751691037308,5.04841853,147.67,147.63,10.62217177]
["bitfinex","SOLUSD",1751691037510,5.04841853,147.66,147.63,10.62217177]
["bitfinex","SOLUSD",1751691037712,9.92513234,147.68,147.63,10.62217177]
["bitfinex","SOLUSD",1751691037713,5.04841853,147.65,147.63,10.62217177]
["bitfinex","SOLUSD",1751691037910,16.24374413,147.68,147.63,10.62217177]
["bitfinex","SOLUSD",1751691038096,5.04841853,147.67,147.63,10.62217177]
["bitfinex","SOLUSD",1751691038294,9.92513234,147.68,147.64,3.84893234]
["bitfinex","SOLUSD",1751691038295,5.04841853,147.66,147.64,3.84893234]
["bitfinex","SOLUSD",1751691038498,5.04796848,147.67,147.65,3.84893234]
["bitfinex","SOLUSD",1751691038700,3.84893234,147.69,147.64,3.84893234]
["bitfinex","SOLUSD",1751691038923,8.89665304,147.68,147.64,3.84893234]
["bitfinex","SOLUSD",1751691039224,5.0477207,147.67,147.64,3.84893234]
["bitfinex","SOLUSD",1751691039418,5.0477207,147.66,147.64,3.84893234]
["bitfinex","SOLUSD",1751691039721,3.84893234,147.68,147.64,10.62197862]
["bitfinex","SOLUSD",1751691039920,5.04593704,147.67,147.64,10.62197862]
["bitfinex","SOLUSD",1751691040122,5.04593704,147.66,147.64,10.62197862]
["bitfinex","SOLUSD",1751691040309,5.04593704,147.67,147.64,10.62197862]
["bitfinex","SOLUSD",1751691040514,5.04593704,147.66,147.64,10.62197862]
["bitfinex","SOLUSD",1751691040812,5.04593704,147.67,147.64,10.62197862]
["bitfinex","SOLUSD",1751691041001,5.04593704,147.66,147.64,10.62197862]
["bitfinex","SOLUSD",1751691041325,5.04593704,147.67,147.64,6.77304628]
["bitfinex","SOLUSD",1751691041619,3.84893234,147.68,147.64,6.77304628]
["bitfinex","SOLUSD",1751691041797,5.04333809,147.67,147.64,6.77304628]
["bitfinex","SOLUSD",1751691041995,3.84893234,147.68,147.64,6.77304628]
["bitfinex","SOLUSD",1751691042194,5.04333717,147.67,147.64,6.77304628]
["bitfinex","SOLUSD",1751691042422,3.84893234,147.68,147.64,6.77304628]
["bitfinex","SOLUSD",1751691042603,5.04221371,147.67,147.64,6.77304628]
["bitfinex","SOLUSD",1751691042800,3.84893234,147.68,147.64,6.77304628]
["bitfinex","SOLUSD",1751691043005,5.0422152,147.67,147.64,6.77304628]
["bitfinex","SOLUSD",1751691043227,5.04121934,147.67,147.64,6.77304628]
["bitfinex","SOLUSD",1751691044129,5.04121934,147.67,147.64,3.84893234]
["bitfinex","SOLUSD",1751691045609,5.04121934,147.68,147.64,3.84893234]
["bitfinex","SOLUSD",1751691045816,5.04121934,147.67,147.64,3.84893234]
["bitfinex","SOLUSD",1751691046028,5.04121934,147.68,147.64,3.84893234]
["bitfinex","SOLUSD",1751691046229,5.04121934,147.67,147.64,10.62189128]
["bitfinex","SOLUSD",1751691046422,5.04121934,147.68,147.64,10.62189128]
["bitfinex","SOLUSD",1751691046624,5.04121934,147.67,147.64,10.62189128]
["bitfinex","SOLUSD",1751691046811,5.04121934,147.68,147.64,10.62189128]
["bitfinex","SOLUSD",1751691047131,5.04121934,147.67,147.65,3.84893234]
["bitfinex","SOLUSD",1751691047437,5.04121934,147.68,147.65,3.84893234]
["bitfinex","SOLUSD",1751691047631,5.04121934,147.67,147.65,3.84893234]
["bitfinex","SOLUSD",1751691047825,5.04121934,147.69,147.65,3.84893234]
["bitfinex","SOLUSD",1751691048034,5.04121934,147.68,147.65,3.84893234]
["bitfinex","SOLUSD",1751691048340,5.04121934,147.69,147.65,3.84893234]
["bitfinex","SOLUSD",1751691048507,5.04121934,147.68,147.65,3.84893234]
["bitfinex","SOLUSD",1751691048709,5.04121934,147.69,147.65,3.84893234]
["bitfinex","SOLUSD",1751691048938,5.04121934,147.68,147.65,3.84893234]
["bitfinex","SOLUSD",1751691049111,5.04121934,147.69,147.65,3.84893234]
["bitfinex","SOLUSD",1751691049314,5.04121934,147.68,147.65,3.84893234]
["bitfinex","SOLUSD",1751691049542,5.04121934,147.69,147.65,3.84893234]
["bitfinex","SOLUSD",1751691049740,5.04121934,147.68,147.65,3.84893234]
["bitfinex","SOLUSD",1751691050030,8.89015168,147.69,147.65,3.84893234]
["bitfinex","SOLUSD",1751691050227,5.04121934,147.68,147.65,3.84893234]
["bitfinex","SOLUSD",1751691051031,8.89015168,147.68,147.64,3.84893234]
["bitfinex","SOLUSD",1751691051230,5.04121934,147.67,147.64,3.84893234]
["bitfinex","SOLUSD",1751691053932,5.04121934,147.67,147.63,10.62243688]
["bitfinex","SOLUSD",1751691054832,8.89015168,147.67,147.63,3.84893234]
["bitfinex","SOLUSD",1751691055017,8.89015168,147.67,147.62,6.77407785]
["bitfinex","SOLUSD",1751691055018,3.84893234,147.67,147.62,6.77407785]
["bitfinex","SOLUSD",1751691055222,8.88959632,147.66,147.62,10.62301019]
["bitfinex","SOLUSD",1751691055423,3.84893234,147.66,147.62,10.62301019]
["bitfinex","SOLUSD",1751691055622,8.88959632,147.66,147.62,10.62301019]
["bitfinex","SOLUSD",1751691055923,3.84893234,147.66,147.62,10.62301019]
["bitfinex","SOLUSD",1751691056126,8.88959632,147.66,147.62,10.62301019]
["bitfinex","SOLUSD",1751691056425,3.84893234,147.66,147.62,10.62301019]
["bitfinex","SOLUSD",1751691056618,5.04066398,147.66,147.62,10.62301019]
["bitfinex","SOLUSD",1751691059338,10.62081832,147.67,147.62,10.62301019]
["bitfinex","SOLUSD",1751691059518,5.04546636,147.66,147.62,10.62301019]
["bitfinex","SOLUSD",1751691059717,10.62081832,147.67,147.62,10.62301019]
["bitfinex","SOLUSD",1751691059920,5.04546786,147.66,147.62,10.62301019]
["bitfinex","SOLUSD",1751691060118,10.62081832,147.67,147.62,10.62301019]
["bitfinex","SOLUSD",1751691060320,5.04546636,147.66,147.63,3.84893234]
["bitfinex","SOLUSD",1751691060520,3.84893234,147.67,147.63,3.84893234]
["bitfinex","SOLUSD",1751691060733,5.04641876,147.66,147.63,3.84893234]
["bitfinex","SOLUSD",1751691061034,3.84893234,147.67,147.63,3.84893234]
["bitfinex","SOLUSD",1751691061338,5.04728768,147.66,147.63,3.84893234]
["bitfinex","SOLUSD",1751691061538,6.77158299,147.68,147.63,3.84893234]
["bitfinex","SOLUSD",1751691061740,5.04858032,147.67,147.63,3.84893234]
["bitfinex","SOLUSD",1751691061928,5.04858032,147.66,147.63,3.84893234]
["bitfinex","SOLUSD",1751691062130,10.62051533,147.68,147.63,3.84893234]
["bitfinex","SOLUSD",1751691062443,5.05005025,147.67,147.63,10.62258855]
["bitfinex","SOLUSD",1751691062739,5.05005025,147.66,147.63,10.62258855]
["bitfinex","SOLUSD",1751691062943,3.84893234,147.67,147.63,3.84893234]
["bitfinex","SOLUSD",1751691063118,5.05004725,147.66,147.62,3.84893234]
["bitfinex","SOLUSD",1751691063442,8.89897959,147.65,147.61,26.0]
["bitfinex","SOLUSD",1751691063628,5.05004725,147.64,147.61,26.0]
["bitfinex","SOLUSD",1751691063829,3.84893234,147.65,147.61,26.0]
["bitfinex","SOLUSD",1751691064038,5.05109726,147.64,147.61,26.0]
["bitfinex","SOLUSD",1751691064229,5.05311635,147.63,147.61,26.0]
["bitfinex","SOLUSD",1751691064430,3.84893234,147.65,147.61,26.0]
["bitfinex","SOLUSD",1751691064631,5.05311935,147.64,147.61,26.0]
["bitfinex","SOLUSD",1751691064947,3.84893234,147.65,147.61,26.0]
["bitfinex","SOLUSD",1751691065123,5.05311935,147.64,147.6,13.73477428]
["bitfinex","SOLUSD",1751691065443,5.05311935,147.63,147.6,17.58370662]
["bitfinex","SOLUSD",1751691065625,3.84893234,147.64,147.6,6.96]
["bitfinex","SOLUSD",1751691065942,5.05497307,147.63,147.6,6.96]
["bitfinex","SOLUSD",1751691066143,5.05497307,147.62,147.6,6.96]
["bitfinex","SOLUSD",1751691066442,5.05497307,147.61,147.6,6.77496361]
["bitfinex","SOLUSD",1751691068542,5.05497307,147.61,147.6,3.84893234]
["bitfinex","SOLUSD",1751691068844,5.05497307,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1751691069037,3.84893234,147.64,147.6,3.84893234]
["bitfinex","SOLUSD",1751691069235,5.05715526,147.63,147.6,3.84893234]
["bitfinex","SOLUSD",1751691069435,5.05715526,147.62,147.6,10.62390027]
["bitfinex","SOLUSD",1751691069636,5.05715526,147.61,147.6,10.62390027]
["bitfinex","SOLUSD",1751691071920,6.31861179,147.65,147.6,10.62390027]
["bitfinex","SOLUSD",1751691072133,5.05761222,147.64,147.62,3.84893234]
["bitfinex","SOLUSD",1751691072335,6.34861179,147.67,147.63,3.84893234]
["bitfinex","SOLUSD",1751691072539,5.05805327,147.66,147.63,3.84893234]
["bitfinex","SOLUSD",1751691072731,5.05805327,147.65,147.63,3.84893234]
["bitfinex","SOLUSD",1751691072932,5.05805327,147.64,147.63,3.84893234]
["bitfinex","SOLUSD",1751691074244,5.05805327,147.64,147.63,10.62262332]
["bitfinex","SOLUSD",1751691078930,5.06029057,147.64,147.63,10.62262332]
["bitfinex","SOLUSD",1751691090364,5.06029057,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1751691090576,8.90922291,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1751691090777,5.06029057,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1751691090943,3.84893234,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1751691090944,5.06029057,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1751691091961,5.06029057,147.61,147.59,3.84893234]
["bitfinex","SOLUSD",1751691091962,5.06029057,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1751691092163,3.84893234,147.64,147.59,10.62445913]
["bitfinex","SOLUSD",1751691092362,5.05989453,147.63,147.59,10.62445913]
["bitfinex","SOLUSD",1751691092563,5.05989453,147.62,147.59,10.62445913]
["bitfinex","SOLUSD",1751691092865,5.05989453,147.61,147.59,10.62445913]
["bitfinex","SOLUSD",1751691093060,3.84893234,147.64,147.59,10.62445913]
["bitfinex","SOLUSD",1751691093258,5.05969482,147.63,147.59,10.62445913]
["bitfinex","SOLUSD",1751691093557,5.05969482,147.62,147.59,10.62445913]
["bitfinex","SOLUSD",1751691093758,5.05969482,147.61,147.59,10.62445913]
["bitfinex","SOLUSD",1751691093944,3.84893234,147.64,147.59,10.62445913]
["bitfinex","SOLUSD",1751691094149,5.05983961,147.63,147.59,10.62445913]
["bitfinex","SOLUSD",1751691094354,5.05983961,147.62,147.6,10.62365749]
["bitfinex","SOLUSD",1751691094552,5.05983961,147.61,147.6,10.62365749]
["bitfinex","SOLUSD",1751691095166,5.05983961,147.61,147.6,6.77472515]
["bitfinex","SOLUSD",1751691099968,5.05983961,147.61,147.6,10.62365749]
["bitfinex","SOLUSD",1751691101974,5.05983961,147.61,147.6,6.77472515]
["bitfinex","SOLUSD",1751691106876,5.05983961,147.61,147.6,10.62365749]
["bitfinex","SOLUSD",1751691107376,0.03,147.64,147.6,10.62365749]
["bitfinex","SOLUSD",1751691107553,5.06306202,147.63,147.6,10.62365749]
["bitfinex","SOLUSD",1751691107875,5.06306202,147.62,147.6,10.62365749]
["bitfinex","SOLUSD",1751691108062,0.03,147.64,147.6,10.62365749]
["bitfinex","SOLUSD",1751691108262,5.06352407,147.63,147.6,10.62365749]
["bitfinex","SOLUSD",1751691108571,5.06352407,147.62,147.6,10.62365749]
["bitfinex","SOLUSD",1751691108752,0.03,147.64,147.6,10.62365749]
["bitfinex","SOLUSD",1751691108955,5.06352407,147.63,147.61,3.84893234]
["bitfinex","SOLUSD",1751691109161,5.06352407,147.62,147.61,3.84893234]
["bitfinex","SOLUSD",1751691110378,5.06352407,147.62,147.61,10.6235411]
["bitfinex","SOLUSD",1751691111579,5.06352407,147.62,147.6,3.84893234]
["bitfinex","SOLUSD",1751691111774,0.03,147.64,147.6,3.84893234]
["bitfinex","SOLUSD",1751691111978,5.06464819,147.63,147.6,3.84893234]
["bitfinex","SOLUSD",1751691112180,5.06464819,147.62,147.6,3.84893234]
["bitfinex","SOLUSD",1751691112381,0.03,147.64,147.59,10.62445913]
["bitfinex","SOLUSD",1751691112382,5.06464819,147.61,147.59,10.62445913]
["bitfinex","SOLUSD",1751691112556,3.87893234,147.64,147.59,10.62445913]
["bitfinex","SOLUSD",1751691112880,5.06464188,147.63,147.59,10.62445913]
["bitfinex","SOLUSD",1751691113084,5.06464188,147.62,147.59,10.62445913]
["bitfinex","SOLUSD",1751691113267,5.06464188,147.61,147.59,10.62445913]
["bitfinex","SOLUSD",1751691113569,3.87893234,147.64,147.59,10.62445913]
["bitfinex","SOLUSD",1751691113771,5.06487056,147.63,147.59,10.62445913]
["bitfinex","SOLUSD",1751691114088,5.06487056,147.62,147.6,10.62368204]
["bitfinex","SOLUSD",1751691114271,5.06487056,147.61,147.6,10.62368204]
["bitfinex","SOLUSD",1751691118689,0.03,147.62,147.6,10.62368204]
["bitfinex","SOLUSD",1751691119884,5.06593578,147.61,147.6,10.62368204]
["bitfinex","SOLUSD",1751691120986,0.03,147.62,147.6,10.62368204]
["bitfinex","SOLUSD",1751691122425,5.06640319,147.61,147.6,10.62368204]
["bitfinex","SOLUSD",1751691129427,5.06640319,147.61,147.6,55.2733309]
["bitfinex","SOLUSD",1751691129601,0.03,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1751691129803,0.03,147.62,147.61,22.4985812]
["bitfinex","SOLUSD",1751691130722,0.03,147.62,147.61,29.27318996]
["bitfinex","SOLUSD",1751691137997,0.03,147.62,147.61,30.89108996]
["bitfinex","SOLUSD",1751691142019,0.03,147.62,147.61,29.27318996]
["bitfinex","SOLUSD",1751691151640,0.03,147.62,147.61,29.33318996]
["bitfinex","SOLUSD",1751691155143,0.03,147.62,147.61,63.49318996]
["bitfinex","SOLUSD",1751691156145,0.03,147.62,147.61,89.49318996]
["bitfinex","SOLUSD",1751691165146,0.03,147.62,147.61,70.8435411]
["bitfinex","SOLUSD",1751691165325,5.09844086,147.62,147.61,36.6835411]
["bitfinex","SOLUSD",1751691165655,5.09844086,147.62,147.61,70.8235411]
["bitfinex","SOLUSD",1751691165827,5.09844086,147.62,147.61,32.83460876]
["bitfinex","SOLUSD",1751691166025,5.09844086,147.62,147.61,66.97460876]
["bitfinex","SOLUSD",1751691170344,5.09844086,147.62,147.61,70.8235411]
["bitfinex","SOLUSD",1751691171052,5.09844086,147.62,147.61,36.6835411]
["bitfinex","SOLUSD",1751691171254,5.09844086,147.62,147.61,70.8235411]
["bitfinex","SOLUSD",1751691175560,5.09844086,147.62,147.61,36.6835411]
["bitfinex","SOLUSD",1751691175749,5.09844086,147.62,147.61,70.8235411]
["bitfinex","SOLUSD",1751691179969,5.09844086,147.62,147.61,44.8235411]
["bitfinex","SOLUSD",1751691180177,5.10149505,147.62,147.61,44.8235411]
["bitfinex","SOLUSD",1751691185659,5.10149505,147.62,147.61,6.83460876]
["bitfinex","SOLUSD",1751691191974,5.10149505,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691198082,15.72457723,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691198380,22.06394605,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691199375,22.05077581,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691204179,15.71872379,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691206058,22.05077581,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691206560,15.71872379,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691206867,22.05077581,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691207179,15.71872379,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691207378,22.05077581,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691211954,11.42769363,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691212161,5.09564161,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691212472,11.42769363,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691214564,15.27662597,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691220984,11.42769363,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691226988,15.27662597,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691233119,8.94457395,147.62,147.61,0.06]
["bitfinex","SOLUSD",1751691234110,8.94457395,147.62,147.58,6.77579551]
["bitfinex","SOLUSD",1751691234413,11.40844102,147.61,147.58,6.77579551]
["bitfinex","SOLUSD",1751691234714,5.06564161,147.6,147.58,6.77579551]
["bitfinex","SOLUSD",1751691234910,5.06564161,147.59,147.58,6.77579551]
["bitfinex","SOLUSD",1751691238688,5.06564161,147.59,147.58,6.80579551]
["bitfinex","SOLUSD",1751691238898,5.06564161,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751691242189,5.06564161,147.59,147.57,6.77626815]
["bitfinex","SOLUSD",1751691242394,5.06564161,147.58,147.57,6.77626815]
["bitfinex","SOLUSD",1751691243003,5.06564161,147.58,147.57,10.62520049]
["bitfinex","SOLUSD",1751691260938,5.06564161,147.58,147.57,6.77626815]
["bitfinex","SOLUSD",1751691261122,5.06564161,147.58,147.57,10.62520049]
["bitfinex","SOLUSD",1751691263837,5.06564161,147.58,147.56,26.03]
["bitfinex","SOLUSD",1751691264039,5.06564161,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691267247,11.40844102,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691269651,5.06564161,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691270164,11.40844102,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691270338,5.06564161,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691272828,5.06564161,147.57,147.56,3.87893234]
["bitfinex","SOLUSD",1751691273637,5.06564161,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691274149,5.06564161,147.57,147.56,3.87893234]
["bitfinex","SOLUSD",1751691276352,5.06564161,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691289453,5.06564161,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691289660,5.06564161,147.57,147.56,3.87893234]
["bitfinex","SOLUSD",1751691292468,5.06564161,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691292683,5.06564161,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691293360,5.06564161,147.57,147.56,6.80690431]
["bitfinex","SOLUSD",1751691293870,5.06564161,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691294648,5.06564161,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691294843,5.06564161,147.57,147.56,3.87893234]
["bitfinex","SOLUSD",1751691295660,5.06564161,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691295868,5.06564161,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691298074,5.06564161,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751691299473,5.06564161,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691310481,5.06564161,147.57,147.56,29.30548551]
["bitfinex","SOLUSD",1751691311956,6.34279941,147.61,147.56,29.30548551]
["bitfinex","SOLUSD",1751691312176,6.40279941,147.62,147.6,3.84893234]
["bitfinex","SOLUSD",1751691312381,5.07817297,147.61,147.6,3.84893234]
["bitfinex","SOLUSD",1751691313585,5.07817297,147.61,147.59,10.62418273]
["bitfinex","SOLUSD",1751691313786,5.07817297,147.6,147.59,10.62418273]
["bitfinex","SOLUSD",1751691320666,5.07817297,147.6,147.59,6.77525039]
["bitfinex","SOLUSD",1751691321190,5.07817297,147.6,147.57,26.0]
["bitfinex","SOLUSD",1751691321393,5.07817297,147.59,147.57,6.77628161]
["bitfinex","SOLUSD",1751691321596,5.07817297,147.58,147.57,6.77628161]
["bitfinex","SOLUSD",1751691322398,5.07817297,147.58,147.56,6.80690431]
["bitfinex","SOLUSD",1751691322741,3.84893234,147.6,147.56,6.80690431]
["bitfinex","SOLUSD",1751691322742,5.07817297,147.57,147.56,6.80690431]
["bitfinex","SOLUSD",1751691325092,5.07817297,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691325501,5.07817297,147.57,147.56,6.80690431]
["bitfinex","SOLUSD",1751691325706,5.07817297,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691330774,5.07817297,147.57,147.56,6.80690431]
["bitfinex","SOLUSD",1751691332307,5.07817297,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691336305,5.07817297,147.57,147.56,6.80690431]
["bitfinex","SOLUSD",1751691336492,5.07817297,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691340596,14.22609941,147.61,147.56,44.77583665]
["bitfinex","SOLUSD",1751691340796,5.07326738,147.6,147.57,3.84893234]
["bitfinex","SOLUSD",1751691340983,5.07326738,147.59,147.57,3.84893234]
["bitfinex","SOLUSD",1751691341185,5.07326738,147.58,147.57,3.84893234]
["bitfinex","SOLUSD",1751691344010,5.07326738,147.58,147.57,10.62537741]
["bitfinex","SOLUSD",1751691362414,5.07326738,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1751691369740,5.07326738,147.58,147.57,10.62537741]
["bitfinex","SOLUSD",1751691371842,5.07326738,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1751691382881,5.07326738,147.58,147.56,6.80690431]
["bitfinex","SOLUSD",1751691383178,5.07326738,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691408608,5.07326738,147.57,147.56,6.80690431]
["bitfinex","SOLUSD",1751691408814,5.07326738,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691420024,5.07326738,147.57,147.56,6.80690431]
["bitfinex","SOLUSD",1751691420331,5.07326738,147.57,147.56,10.65583665]
["bitfinex","SOLUSD",1751691422832,5.07326738,147.57,147.56,10.15583665]
["bitfinex","SOLUSD",1751691423724,5.07326738,147.57,147.56,6.30690431]
["bitfinex","SOLUSD",1751691424036,5.07326738,147.57,147.56,10.15583665]
["bitfinex","SOLUSD",1751691425799,5.07326738,147.57,147.56,6.30690431]
["bitfinex","SOLUSD",1751691426922,5.07326738,147.57,147.56,10.15583665]
["bitfinex","SOLUSD",1751691427223,5.07326738,147.57,147.56,6.30690431]
["bitfinex","SOLUSD",1751691427425,5.07326738,147.57,147.56,10.15583665]
["bitfinex","SOLUSD",1751691428507,3.84893234,147.58,147.55,32.77732709]
["bitfinex","SOLUSD",1751691428711,3.84893234,147.58,147.54,6.77766819]
["bitfinex","SOLUSD",1751691428912,5.08247261,147.57,147.54,6.77766819]
["bitfinex","SOLUSD",1751691429208,5.08247261,147.56,147.54,6.77766819]
["bitfinex","SOLUSD",1751691429422,5.08247261,147.55,147.54,6.77766819]
["bitfinex","SOLUSD",1751691429725,5.08247261,147.55,147.53,6.77809591]
["bitfinex","SOLUSD",1751691429929,5.08247261,147.54,147.53,6.77809591]
["bitfinex","SOLUSD",1751691436930,5.08247261,147.54,147.52,10.6276742]
["bitfinex","SOLUSD",1751691437130,5.0746005,147.53,147.51,37.32701334]
["bitfinex","SOLUSD",1751691437337,10.11153234,147.55,147.51,37.32701334]
["bitfinex","SOLUSD",1751691437532,5.07316768,147.54,147.51,37.32701334]
["bitfinex","SOLUSD",1751691437837,5.07316768,147.53,147.51,37.32701334]
["bitfinex","SOLUSD",1751691438046,10.11153234,147.55,147.51,37.32701334]
["bitfinex","SOLUSD",1751691438228,5.07306987,147.54,147.51,37.32701334]
["bitfinex","SOLUSD",1751691438426,5.07306987,147.53,147.51,33.478081]
["bitfinex","SOLUSD",1751691438627,10.11153234,147.55,147.51,33.478081]
["bitfinex","SOLUSD",1751691438832,5.07188345,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751691439838,5.0708002,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751691440225,8.91973254,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751691440533,5.0708002,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751691441935,8.91973254,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751691442137,15.6975555,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751691443035,22.03605575,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751691443227,22.02572928,147.54,147.51,0.6989982]
["bitfinex","SOLUSD",1751691443429,3.84893234,147.52,147.51,0.6989982]
["bitfinex","SOLUSD",1751691443625,5.0708002,147.52,147.51,0.6989982]
["bitfinex","SOLUSD",1751691445241,5.0708002,147.52,147.51,11.32713195]
["bitfinex","SOLUSD",1751691447643,5.0708002,147.52,147.51,7.47819961]
["bitfinex","SOLUSD",1751691451751,5.0708002,147.52,147.51,11.32713195]
["bitfinex","SOLUSD",1751691452443,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691452655,5.05464196,147.54,147.51,11.32713195]
["bitfinex","SOLUSD",1751691452829,5.05464196,147.53,147.51,11.32713195]
["bitfinex","SOLUSD",1751691453032,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691453234,5.05429562,147.54,147.51,11.32713195]
["bitfinex","SOLUSD",1751691453448,5.05429562,147.53,147.51,11.32713195]
["bitfinex","SOLUSD",1751691453657,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691453957,5.05429562,147.54,147.51,11.32713195]
["bitfinex","SOLUSD",1751691454139,5.05429562,147.53,147.51,11.32713195]
["bitfinex","SOLUSD",1751691454452,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691454650,5.0540272,147.54,147.51,11.32713195]
["bitfinex","SOLUSD",1751691454852,5.0540272,147.53,147.51,11.32713195]
["bitfinex","SOLUSD",1751691455022,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691455227,5.05400783,147.54,147.51,11.32713195]
["bitfinex","SOLUSD",1751691455441,5.05400783,147.53,147.51,11.32713195]
["bitfinex","SOLUSD",1751691455646,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691455851,5.0538386,147.54,147.51,11.32713195]
["bitfinex","SOLUSD",1751691456053,5.0538386,147.53,147.51,11.32713195]
["bitfinex","SOLUSD",1751691456354,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691456530,5.0537279,147.54,147.51,11.32713195]
["bitfinex","SOLUSD",1751691456726,5.0537279,147.53,147.51,11.32713195]
["bitfinex","SOLUSD",1751691456926,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691457122,5.05355283,147.54,147.51,11.32713195]
["bitfinex","SOLUSD",1751691457333,5.05355283,147.53,147.51,11.32713195]
["bitfinex","SOLUSD",1751691457545,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691457748,5.05368876,147.54,147.51,11.32713195]
["bitfinex","SOLUSD",1751691457956,5.05368876,147.53,147.51,11.32713195]
["bitfinex","SOLUSD",1751691458151,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691458357,5.05372359,147.54,147.51,11.32713195]
["bitfinex","SOLUSD",1751691458562,5.05372359,147.53,147.51,11.32713195]
["bitfinex","SOLUSD",1751691458735,10.11153234,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691458936,8.90265944,147.54,147.51,7.47819961]
["bitfinex","SOLUSD",1751691459136,5.0537271,147.53,147.51,7.47819961]
["bitfinex","SOLUSD",1751691459342,3.84893234,147.54,147.51,7.47819961]
["bitfinex","SOLUSD",1751691459556,5.05383742,147.53,147.51,7.47819961]
["bitfinex","SOLUSD",1751691459858,3.84893234,147.54,147.51,7.47819961]
["bitfinex","SOLUSD",1751691460061,5.05383892,147.53,147.51,7.47819961]
["bitfinex","SOLUSD",1751691460262,3.84893234,147.54,147.51,7.47819961]
["bitfinex","SOLUSD",1751691460438,5.05402853,147.53,147.51,7.47819961]
["bitfinex","SOLUSD",1751691460638,3.84893234,147.54,147.51,7.47819961]
["bitfinex","SOLUSD",1751691460843,5.05402702,147.53,147.51,7.47819961]
["bitfinex","SOLUSD",1751691461044,3.84893234,147.54,147.51,7.47819961]
["bitfinex","SOLUSD",1751691461252,5.05429443,147.53,147.51,7.47819961]
["bitfinex","SOLUSD",1751691461447,5.05429443,147.52,147.51,7.47819961]
["bitfinex","SOLUSD",1751691464846,5.05429443,147.52,147.51,11.32713195]
["bitfinex","SOLUSD",1751691465052,5.05429443,147.55,147.51,11.32713195]
["bitfinex","SOLUSD",1751691465262,5.05429443,147.54,147.51,7.47819961]
["bitfinex","SOLUSD",1751691465440,0.03,147.56,147.52,3.84893234]
["bitfinex","SOLUSD",1751691465640,5.05590272,147.55,147.52,3.84893234]
["bitfinex","SOLUSD",1751691465847,5.05590272,147.54,147.52,3.84893234]
["bitfinex","SOLUSD",1751691466166,3.87893234,147.56,147.52,3.84893234]
["bitfinex","SOLUSD",1751691466342,5.05668659,147.55,147.52,3.84893234]
["bitfinex","SOLUSD",1751691466537,5.05668659,147.54,147.52,3.84893234]
["bitfinex","SOLUSD",1751691466735,3.87893234,147.56,147.52,3.84893234]
["bitfinex","SOLUSD",1751691466962,5.05668659,147.55,147.52,10.62755374]
["bitfinex","SOLUSD",1751691467147,5.05668659,147.54,147.52,10.62755374]
["bitfinex","SOLUSD",1751691467467,3.87893234,147.56,147.52,10.62755374]
["bitfinex","SOLUSD",1751691467651,5.05777164,147.55,147.52,10.62755374]
["bitfinex","SOLUSD",1751691467849,5.05777164,147.54,147.52,10.62755374]
["bitfinex","SOLUSD",1751691468060,3.87893234,147.56,147.52,10.62755374]
["bitfinex","SOLUSD",1751691468365,5.0584796,147.55,147.52,10.62755374]
["bitfinex","SOLUSD",1751691468566,5.0584796,147.54,147.52,10.62755374]
["bitfinex","SOLUSD",1751691468768,3.87893234,147.56,147.52,10.62755374]
["bitfinex","SOLUSD",1751691468972,5.0584796,147.55,147.52,10.62755374]
["bitfinex","SOLUSD",1751691469266,5.0584796,147.54,147.52,10.62755374]
["bitfinex","SOLUSD",1751691469468,5.0584796,147.53,147.52,10.62755374]
["bitfinex","SOLUSD",1751691471559,3.87893234,147.56,147.52,10.62755374]
["bitfinex","SOLUSD",1751691471756,5.06206761,147.55,147.52,10.62755374]
["bitfinex","SOLUSD",1751691471960,5.06206761,147.54,147.52,10.62755374]
["bitfinex","SOLUSD",1751691472153,5.06397261,147.53,147.52,10.62755374]
["bitfinex","SOLUSD",1751691473169,0.03,147.54,147.52,10.62755374]
["bitfinex","SOLUSD",1751691473481,0.03,147.54,147.53,3.84893234]
["bitfinex","SOLUSD",1751691473681,5.09630353,147.54,147.53,3.84893234]
["bitfinex","SOLUSD",1751691476263,5.09630353,147.54,147.53,10.62721472]
["bitfinex","SOLUSD",1751691481086,5.09630353,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751691481262,5.09630353,147.54,147.53,10.62721472]
["bitfinex","SOLUSD",1751691488531,5.09630353,147.54,147.53,10.68721472]
["bitfinex","SOLUSD",1751691495206,5.09630353,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751691496540,0.03,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751691496746,5.09976534,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751691502446,5.10174998,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751691522081,15.2903698,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751691522274,8.95068232,147.54,147.51,0.6989982]
["bitfinex","SOLUSD",1751691522479,11.40892669,147.53,147.51,0.6989982]
["bitfinex","SOLUSD",1751691522681,5.07174998,147.52,147.51,0.6989982]
["bitfinex","SOLUSD",1751691546198,5.07174998,147.52,147.51,4.54793054]
["bitfinex","SOLUSD",1751691549017,5.07174998,147.52,147.51,0.6989982]
["bitfinex","SOLUSD",1751691558122,5.07174998,147.52,147.51,4.54793054]
["bitfinex","SOLUSD",1751691559423,5.07174998,147.52,147.51,0.6989982]
["bitfinex","SOLUSD",1751691565411,11.40892669,147.52,147.51,0.6989982]
["bitfinex","SOLUSD",1751691567831,18.18766855,147.52,147.51,0.6989982]
["bitfinex","SOLUSD",1751691568133,11.85049184,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751691568336,18.18855555,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751691568539,15.69988373,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751691568717,24.17067142,147.51,147.45,3.84893234]
["bitfinex","SOLUSD",1751691568917,6.33619464,147.49,147.45,3.84893234]
["bitfinex","SOLUSD",1751691569215,5.07174998,147.48,147.45,3.84893234]
["bitfinex","SOLUSD",1751691569412,5.07174998,147.47,147.46,3.84893234]
["bitfinex","SOLUSD",1751691570207,5.07174998,147.47,147.44,1.5211]
["bitfinex","SOLUSD",1751691570440,5.07174998,147.46,147.45,3.84893234]
["bitfinex","SOLUSD",1751691571036,5.07174998,147.46,147.44,1.5211]
["bitfinex","SOLUSD",1751691571214,13.11645895,147.49,147.45,3.84893234]
["bitfinex","SOLUSD",1751691571415,5.06366527,147.48,147.46,3.84893234]
["bitfinex","SOLUSD",1751691571627,5.06366527,147.47,147.46,3.84893234]
["bitfinex","SOLUSD",1751691573542,5.06366527,147.47,147.44,8.30341499]
["bitfinex","SOLUSD",1751691573726,6.78026431,147.49,147.46,3.84893234]
["bitfinex","SOLUSD",1751691573928,5.06012646,147.48,147.46,3.84893234]
["bitfinex","SOLUSD",1751691574237,5.06012646,147.47,147.46,3.84893234]
["bitfinex","SOLUSD",1751691574940,5.06012646,147.47,147.44,8.30341499]
["bitfinex","SOLUSD",1751691575126,6.78026431,147.49,147.46,3.84893234]
["bitfinex","SOLUSD",1751691575439,5.05914768,147.48,147.46,3.84893234]
["bitfinex","SOLUSD",1751691575611,5.05914768,147.47,147.46,3.84893234]
["bitfinex","SOLUSD",1751691581042,5.05914768,147.47,147.44,8.30341499]
["bitfinex","SOLUSD",1751691581339,6.78026431,147.49,147.46,3.84893234]
["bitfinex","SOLUSD",1751691581517,5.05591964,147.48,147.46,3.84893234]
["bitfinex","SOLUSD",1751691581718,5.05591964,147.47,147.46,3.84893234]
["bitfinex","SOLUSD",1751691584944,5.05591964,147.47,147.44,8.30341499]
["bitfinex","SOLUSD",1751691585150,6.77966101,147.5,147.46,3.84893234]
["bitfinex","SOLUSD",1751691585350,5.05547488,147.49,147.46,3.84893234]
["bitfinex","SOLUSD",1751691585651,5.05547488,147.48,147.46,3.84893234]
["bitfinex","SOLUSD",1751691585823,5.05547488,147.47,147.46,3.84893234]
["bitfinex","SOLUSD",1751691586020,5.05547488,147.47,147.44,8.30341499]
["bitfinex","SOLUSD",1751691586329,6.78028179,147.49,147.44,8.30341499]
["bitfinex","SOLUSD",1751691586528,5.05522256,147.48,147.46,3.84893234]
["bitfinex","SOLUSD",1751691586847,5.05522256,147.47,147.46,3.84893234]
["bitfinex","SOLUSD",1751691600263,5.05522256,147.47,147.45,3.84893234]
["bitfinex","SOLUSD",1751691600499,5.05522256,147.46,147.44,8.30341499]
["bitfinex","SOLUSD",1751691600641,13.11647643,147.49,147.45,3.84893234]
["bitfinex","SOLUSD",1751691600836,5.0555612,147.48,147.45,3.84893234]
["bitfinex","SOLUSD",1751691601153,5.0555612,147.47,147.45,3.84893234]
["bitfinex","SOLUSD",1751691601345,5.0555612,147.46,147.45,3.84893234]
["bitfinex","SOLUSD",1751691605372,5.0555612,147.46,147.45,10.63089232]
["bitfinex","SOLUSD",1751691614478,5.0555612,147.46,147.44,10.69117786]
["bitfinex","SOLUSD",1751691614684,5.0555612,147.45,147.44,10.69117786]
["bitfinex","SOLUSD",1751691614977,5.0555612,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691618081,5.0555612,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691618279,5.0555612,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691630378,5.06559994,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691630793,5.06559994,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691630996,5.06559994,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691631495,5.06559994,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691631791,5.06559994,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691633202,5.06559994,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691633494,5.06559994,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691638795,5.06559994,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691638976,5.06559994,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691639593,5.06559994,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691639798,5.06559994,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691644103,5.06559994,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691644407,5.06559994,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691646508,5.06559994,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691646710,5.06559994,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691650006,5.06559994,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691650206,5.06559994,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691652786,5.06559994,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691654214,5.06559994,147.45,147.44,3.90893234]
["bitfinex","SOLUSD",1751691655610,5.06559994,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691655815,11.39759987,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691656109,18.17955985,147.45,147.44,0.06]
["bitfinex","SOLUSD",1751691656316,15.69649226,147.45,147.42,0.1]
["bitfinex","SOLUSD",1751691656611,11.40117058,147.44,147.42,0.1]
["bitfinex","SOLUSD",1751691656906,5.06559994,147.43,147.42,0.1]
["bitfinex","SOLUSD",1751691658290,15.69741229,147.43,147.42,0.1]
["bitfinex","SOLUSD",1751691658495,15.69741229,147.43,147.41,0.1]
["bitfinex","SOLUSD",1751691658702,11.39913849,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691659304,5.06559994,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691660093,11.39913849,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691660410,5.06559994,147.42,147.41,3.94893234]
["bitfinex","SOLUSD",1751691661197,5.06559994,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691661400,5.06559994,147.42,147.41,3.94893234]
["bitfinex","SOLUSD",1751691661595,5.06559994,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691661796,5.06559994,147.42,147.41,3.94893234]
["bitfinex","SOLUSD",1751691662615,5.06559994,147.42,147.41,10.73273262]
["bitfinex","SOLUSD",1751691664105,5.06559994,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691664294,5.06559994,147.42,147.41,3.94893234]
["bitfinex","SOLUSD",1751691667514,5.06252357,147.42,147.41,36.73273262]
["bitfinex","SOLUSD",1751691668925,5.06252357,147.42,147.41,32.88380028]
["bitfinex","SOLUSD",1751691669408,5.09293087,147.42,147.41,36.73273262]
["bitfinex","SOLUSD",1751691672213,5.09293087,147.42,147.41,26.1]
["bitfinex","SOLUSD",1751691672414,5.09293087,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691678442,22.05386691,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691681138,40.70351577,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691681926,18.20493457,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691682138,22.05386691,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691683816,18.20493457,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691684020,22.05386691,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751691687422,15.72520332,147.42,147.38,0.1]
["bitfinex","SOLUSD",1751691687628,15.21982961,147.41,147.38,0.1]
["bitfinex","SOLUSD",1751691687935,5.06293087,147.4,147.38,0.1]
["bitfinex","SOLUSD",1751691688247,5.06293087,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751691692740,5.04449585,147.39,147.38,10.73398192]
["bitfinex","SOLUSD",1751691692942,5.04449585,147.39,147.38,3.94893234]
["bitfinex","SOLUSD",1751691693934,5.04449585,147.39,147.38,10.7341135]
["bitfinex","SOLUSD",1751691694133,5.04577234,147.41,147.38,10.7341135]
["bitfinex","SOLUSD",1751691694347,0.03,147.42,147.4,3.84893234]
["bitfinex","SOLUSD",1751691694535,0.03,147.42,147.41,3.84893234]
["bitfinex","SOLUSD",1751691694848,5.07662456,147.42,147.41,3.84893234]
["bitfinex","SOLUSD",1751691695436,5.07662456,147.42,147.41,10.63273262]
["bitfinex","SOLUSD",1751691697152,5.07662456,147.42,147.41,3.84893234]
["bitfinex","SOLUSD",1751691699552,5.07662456,147.42,147.41,10.63273262]
["bitfinex","SOLUSD",1751691705062,5.07662456,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751691705248,0.03,147.42,147.41,3.84893234]
["bitfinex","SOLUSD",1751691705453,5.08161666,147.42,147.41,3.84893234]
["bitfinex","SOLUSD",1751691707252,5.08161666,147.42,147.41,10.63273262]
["bitfinex","SOLUSD",1751691711358,0.03,147.42,147.41,10.63273262]
["bitfinex","SOLUSD",1751691715176,0.03,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751691715365,0.03,147.42,147.41,3.84893234]
["bitfinex","SOLUSD",1751691715744,0.03,147.42,147.38,32.88509426]
["bitfinex","SOLUSD",1751691715957,0.03,147.42,147.4,3.84893234]
["bitfinex","SOLUSD",1751691717077,0.03,147.42,147.4,10.63305697]
["bitfinex","SOLUSD",1751691717573,0.03,147.42,147.41,3.84893234]
["bitfinex","SOLUSD",1751691722086,5.08041645,147.42,147.41,3.84893234]
["bitfinex","SOLUSD",1751691722878,5.08041645,147.42,147.41,10.63273262]
["bitfinex","SOLUSD",1751691725963,5.08041645,147.42,147.41,36.63273262]
["bitfinex","SOLUSD",1751691726168,0.03,147.42,147.41,36.63273262]
["bitfinex","SOLUSD",1751691730953,0.03,147.42,147.41,10.63273262]
["bitfinex","SOLUSD",1751691735786,0.03,147.42,147.41,29.28238148]
["bitfinex","SOLUSD",1751691736282,0.03,147.42,147.41,55.28238148]
["bitfinex","SOLUSD",1751691737864,0.03,147.42,147.41,29.28238148]
["bitfinex","SOLUSD",1751691738265,0.03,147.42,147.41,29.34238148]
["bitfinex","SOLUSD",1751691741783,5.04985701,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751691741988,5.04985701,147.45,147.44,104.91673052]
["bitfinex","SOLUSD",1751691742291,7.91452056,147.5,147.44,121.87278043]
["bitfinex","SOLUSD",1751691742466,5.05005146,147.49,147.48,3.84893234]
["bitfinex","SOLUSD",1751691744680,5.05005146,147.49,147.48,10.62951275]
["bitfinex","SOLUSD",1751691745695,5.05005146,147.49,147.48,3.84893234]
["bitfinex","SOLUSD",1751691749171,5.05005146,147.49,147.46,3.84893234]
["bitfinex","SOLUSD",1751691749378,5.05005146,147.48,147.46,3.84893234]
["bitfinex","SOLUSD",1751691749579,5.05005146,147.47,147.46,3.84893234]
["bitfinex","SOLUSD",1751691752200,5.05005146,147.47,147.46,10.6304324]
["bitfinex","SOLUSD",1751691755099,5.08005146,147.47,147.46,10.6304324]
["bitfinex","SOLUSD",1751691756303,5.08005146,147.47,147.46,3.84893234]
["bitfinex","SOLUSD",1751691758677,15.71004917,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1751691758873,5.05005146,147.46,147.42,10.63227245]
["bitfinex","SOLUSD",1751691759084,10.65999771,147.47,147.42,10.63227245]
["bitfinex","SOLUSD",1751691759286,5.0437826,147.46,147.42,3.84893234]
["bitfinex","SOLUSD",1751691759489,5.0437826,147.45,147.42,3.84893234]
["bitfinex","SOLUSD",1751691759801,5.0437826,147.44,147.42,3.84893234]
["bitfinex","SOLUSD",1751691760001,5.0437826,147.43,147.42,3.84893234]
["bitfinex","SOLUSD",1751691760294,5.0437826,147.43,147.42,10.63227245]
["bitfinex","SOLUSD",1751691760521,5.0437826,147.43,147.41,7.06]
["bitfinex","SOLUSD",1751691760687,10.63185296,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751691761194,5.0428679,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691777323,5.0428679,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751691777526,5.0428679,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691777829,5.0428679,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751691778018,5.0428679,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691778218,5.0428679,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751691778520,5.0428679,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691778721,5.0428679,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751691778920,5.0428679,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691779121,5.0428679,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751691779327,5.0428679,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691779510,5.0428679,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751691779709,5.0428679,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691780030,5.0428679,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751691780232,5.0428679,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691780417,5.0428679,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751691780635,5.0428679,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691780816,5.0428679,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751691781017,5.0428679,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691782631,11.82620801,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691782930,15.67514035,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691787819,34.32478921,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691788038,42.29720977,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691788534,35.98418921,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691788911,42.29720977,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751691789736,22.4985812,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751691790038,115.9414491,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751691790839,141.9414491,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751691791335,148.22900608,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751691791634,148.72524938,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751691791832,148.72524938,147.41,147.36,0.1]
["bitfinex","SOLUSD",1751691791833,18.64964886,147.38,147.36,0.1]
["bitfinex","SOLUSD",1751691792034,3.84893234,147.31,147.29,0.1]
["bitfinex","SOLUSD",1751691792439,24.88804886,147.3,147.29,0.1]
["bitfinex","SOLUSD",1751691792645,33.7798491,147.3,147.29,0.1]
["bitfinex","SOLUSD",1751691793153,29.93091676,147.3,147.29,0.1]
["bitfinex","SOLUSD",1751691793350,33.7798491,147.3,147.29,0.1]
["bitfinex","SOLUSD",1751691793547,44.64964886,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751691793725,44.64964886,147.27,147.23,5.225093]
["bitfinex","SOLUSD",1751691793726,18.64964886,147.26,147.23,5.225093]
["bitfinex","SOLUSD",1751691793912,18.64964886,147.26,147.21,1.4243302]
["bitfinex","SOLUSD",1751691793913,18.64964886,147.23,147.21,1.4243302]
["bitfinex","SOLUSD",1751691794113,34.5214491,147.22,147.1,6.79809653]
["bitfinex","SOLUSD",1751691794335,18.64964886,147.19,147.09,10.11612679]
["bitfinex","SOLUSD",1751691794528,6.2828,147.21,147.14,3.84893234]
["bitfinex","SOLUSD",1751691794838,3.84893234,147.19,147.13,26.0]
["bitfinex","SOLUSD",1751691795044,3.84893234,147.24,147.18,3.84893234]
["bitfinex","SOLUSD",1751691795226,3.84893234,147.23,147.18,3.84893234]
["bitfinex","SOLUSD",1751691795542,3.84893234,147.22,147.14,18.64964886]
["bitfinex","SOLUSD",1751691795718,6.04965173,147.21,147.17,6.04965173]
["bitfinex","SOLUSD",1751691795925,6.04965173,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1751691796119,4.99180602,147.23,147.1,20.15944886]
["bitfinex","SOLUSD",1751691796120,44.64964886,147.21,147.11,6.79763442]
["bitfinex","SOLUSD",1751691796326,11.98295797,147.2,147.11,6.79763442]
["bitfinex","SOLUSD",1751691796535,6.04965173,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751691796759,6.04965173,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751691797044,4.98295797,147.19,147.1,6.79805732]
["bitfinex","SOLUSD",1751691797045,6.04965173,147.13,147.1,6.79805732]
["bitfinex","SOLUSD",1751691797347,6.04965173,147.13,147.08,6.04965173]
["bitfinex","SOLUSD",1751691797544,6.04965173,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1751691797720,6.04965173,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1751691797921,26.0,147.15,147.07,6.04965173]
["bitfinex","SOLUSD",1751691798170,26.0,147.15,147.02,40.81077404]
["bitfinex","SOLUSD",1751691798171,6.04965173,147.13,147.08,6.04965173]
["bitfinex","SOLUSD",1751691798556,6.79403059,147.19,147.11,6.04965173]
["bitfinex","SOLUSD",1751691798849,11.83522459,147.2,147.08,26.0]
["bitfinex","SOLUSD",1751691798850,13.04965173,147.18,147.13,6.04965173]
["bitfinex","SOLUSD",1751691799232,6.04965173,147.17,147.12,6.04965173]
["bitfinex","SOLUSD",1751691799454,7.0,147.18,147.13,6.04965173]
["bitfinex","SOLUSD",1751691799650,6.2828,147.23,147.15,6.04965173]
["bitfinex","SOLUSD",1751691799963,7.0,147.26,147.21,6.04965173]
["bitfinex","SOLUSD",1751691800147,6.2828,147.32,147.21,26.0]
["bitfinex","SOLUSD",1751691800355,6.2828,147.32,147.26,6.04965173]
["bitfinex","SOLUSD",1751691800356,6.04965173,147.3,147.26,6.04965173]
["bitfinex","SOLUSD",1751691800550,6.04965173,147.29,147.24,6.04965173]
["bitfinex","SOLUSD",1751691800743,6.04965173,147.27,147.22,6.04965173]
["bitfinex","SOLUSD",1751691801068,4.95560084,147.31,147.2,32.04965173]
["bitfinex","SOLUSD",1751691801069,6.04965173,147.25,147.2,32.04965173]
["bitfinex","SOLUSD",1751691801264,6.04965173,147.26,147.2,32.04965173]
["bitfinex","SOLUSD",1751691801462,6.04965173,147.25,147.2,32.04965173]
["bitfinex","SOLUSD",1751691801836,10.07777413,147.25,147.2,42.87085034]
["bitfinex","SOLUSD",1751691806651,10.07777413,147.26,147.2,32.79307621]
["bitfinex","SOLUSD",1751691808273,10.07777413,147.27,147.2,32.79307621]
["bitfinex","SOLUSD",1751691808454,10.07777413,147.25,147.2,42.87085034]
["bitfinex","SOLUSD",1751691809267,10.07777413,147.25,147.21,10.07777413]
["bitfinex","SOLUSD",1751691809470,10.07777413,147.25,147.2,42.87085034]
["bitfinex","SOLUSD",1751691809649,10.07777413,147.26,147.21,10.07777413]
["bitfinex","SOLUSD",1751691809844,4.95504661,147.29,147.21,10.07777413]
["bitfinex","SOLUSD",1751691810046,23.60469547,147.29,147.21,10.07777413]
["bitfinex","SOLUSD",1751691810246,4.95504661,147.28,147.22,10.07777413]
["bitfinex","SOLUSD",1751691810467,10.07777413,147.28,147.23,10.07777413]
["bitfinex","SOLUSD",1751691810767,7.3,147.3,147.22,10.07777413]
["bitfinex","SOLUSD",1751691810966,10.07777413,147.29,147.24,10.07777413]
["bitfinex","SOLUSD",1751691811549,10.07777413,147.29,147.24,16.86931076]
["bitfinex","SOLUSD",1751691812162,10.07777413,147.29,147.24,6.79153663]
["bitfinex","SOLUSD",1751691814173,10.07777413,147.29,147.24,10.07777413]
["bitfinex","SOLUSD",1751691815371,10.07777413,147.29,147.24,16.86907657]
["bitfinex","SOLUSD",1751691816477,10.07777413,147.29,147.24,6.79130244]
["bitfinex","SOLUSD",1751691816780,10.07777413,147.29,147.23,10.07777413]
["bitfinex","SOLUSD",1751691816955,10.07777413,147.29,147.22,16.87032948]
["bitfinex","SOLUSD",1751691817157,10.07777413,147.28,147.23,10.07777413]
["bitfinex","SOLUSD",1751691817874,10.07777413,147.28,147.24,16.86911794]
["bitfinex","SOLUSD",1751691820982,10.10777413,147.28,147.24,16.86911794]
["bitfinex","SOLUSD",1751691822877,10.10777413,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1751691823084,10.10777413,147.28,147.23,10.07777413]
["bitfinex","SOLUSD",1751691823383,0.03,147.28,147.22,16.87032948]
["bitfinex","SOLUSD",1751691823867,0.03,147.28,147.22,12.83658969]
["bitfinex","SOLUSD",1751691824269,0.03,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751691826485,0.03,147.28,147.25,6.04403434]
["bitfinex","SOLUSD",1751691826686,0.03,147.28,147.26,6.04403434]
["bitfinex","SOLUSD",1751691826861,0.03,147.28,147.25,6.04403434]
["bitfinex","SOLUSD",1751691828091,0.03,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751691828973,0.03,147.28,147.23,32.1034]
["bitfinex","SOLUSD",1751691828974,0.03,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751691829185,0.03,147.28,147.24,12.83566704]
["bitfinex","SOLUSD",1751691831499,5.0185605,147.28,147.24,12.83566704]
["bitfinex","SOLUSD",1751691832698,0.03,147.28,147.25,6.04403434]
["bitfinex","SOLUSD",1751691832908,5.0185605,147.28,147.25,6.04403434]
["bitfinex","SOLUSD",1751691833218,0.03,147.28,147.25,6.04403434]
["bitfinex","SOLUSD",1751691833395,5.0185605,147.28,147.25,6.04403434]
["bitfinex","SOLUSD",1751691833595,0.03,147.28,147.25,6.04403434]
["bitfinex","SOLUSD",1751691833903,5.0185605,147.28,147.25,6.04403434]
["bitfinex","SOLUSD",1751691834196,0.03,147.28,147.25,6.04403434]
["bitfinex","SOLUSD",1751691834398,0.03,147.28,147.25,12.83484673]
["bitfinex","SOLUSD",1751691834572,0.03,147.28,147.25,6.79081239]
["bitfinex","SOLUSD",1751691835501,5.01376208,147.27,147.25,6.79081239]
["bitfinex","SOLUSD",1751691836198,5.01376208,147.27,147.25,12.83484673]
["bitfinex","SOLUSD",1751691836393,0.03,147.28,147.25,12.83484673]
["bitfinex","SOLUSD",1751691836577,5.02074364,147.27,147.25,12.83484673]
["bitfinex","SOLUSD",1751691836898,0.03,147.28,147.25,12.83484673]
["bitfinex","SOLUSD",1751691837101,5.02074213,147.27,147.25,12.83484673]
["bitfinex","SOLUSD",1751691837402,5.0207391,147.27,147.25,12.83484673]
["bitfinex","SOLUSD",1751691838483,0.03,147.28,147.25,12.83484673]
["bitfinex","SOLUSD",1751691839403,5.02063926,147.27,147.25,12.83484673]
["bitfinex","SOLUSD",1751691840105,5.02063926,147.27,147.25,6.79081239]
["bitfinex","SOLUSD",1751691840280,5.02063926,147.27,147.24,12.83559785]
["bitfinex","SOLUSD",1751691840609,5.02063926,147.27,147.25,6.04403434]
["bitfinex","SOLUSD",1751691841208,5.02063926,147.27,147.24,12.83559785]
["bitfinex","SOLUSD",1751691841501,5.02738178,147.27,147.24,12.83559785]
["bitfinex","SOLUSD",1751691842502,0.03,147.28,147.24,12.83559785]
["bitfinex","SOLUSD",1751691842804,5.03367253,147.27,147.24,12.83559785]
["bitfinex","SOLUSD",1751691843008,0.03,147.28,147.25,6.04403434]
["bitfinex","SOLUSD",1751691843305,5.03389993,147.27,147.25,6.04403434]
["bitfinex","SOLUSD",1751691843490,5.03389993,147.26,147.25,6.04403434]
["bitfinex","SOLUSD",1751691844601,5.03389993,147.26,147.25,12.83520581]
["bitfinex","SOLUSD",1751691844993,5.03389993,147.26,147.14,1.5714]
["bitfinex","SOLUSD",1751691845201,5.03389993,147.25,147.18,6.04403434]
["bitfinex","SOLUSD",1751691845404,5.03389993,147.24,147.21,24.6936832]
["bitfinex","SOLUSD",1751691845587,5.03389993,147.23,147.21,24.6936832]
["bitfinex","SOLUSD",1751691845788,6.23570063,147.27,147.22,6.04403434]
["bitfinex","SOLUSD",1751691845996,5.04813242,147.26,147.23,6.04403434]
["bitfinex","SOLUSD",1751691846200,5.04813242,147.25,147.23,6.04403434]
["bitfinex","SOLUSD",1751691846508,0.03,147.28,147.23,6.04403434]
["bitfinex","SOLUSD",1751691846811,5.04871289,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751691847106,5.04871289,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751691847304,5.04871289,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751691847506,0.03,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751691847709,5.04905042,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751691848011,5.04905042,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751691848181,0.03,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751691848382,5.04917853,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751691848583,5.04917853,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751691848888,0.03,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751691849089,5.0496902,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751691849308,5.0496902,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751691849510,0.03,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751691849718,5.05015163,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751691849900,5.05015163,147.26,147.24,12.83566704]
["bitfinex","SOLUSD",1751691850211,0.03,147.28,147.24,12.83566704]
["bitfinex","SOLUSD",1751691850517,5.05028161,147.27,147.24,12.83566704]
["bitfinex","SOLUSD",1751691850719,5.05028161,147.26,147.24,12.83566704]
["bitfinex","SOLUSD",1751691850901,0.03,147.28,147.24,12.83566704]
["bitfinex","SOLUSD",1751691851213,5.05096778,147.27,147.24,12.83566704]
["bitfinex","SOLUSD",1751691851416,5.05096778,147.26,147.24,12.83566704]
["bitfinex","SOLUSD",1751691851587,0.03,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751691851905,5.05189695,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751691852118,5.05189695,147.26,147.24,6.04403434]
["bitfinex","SOLUSD",1751691852287,0.03,147.28,147.24,6.04403434]
["bitfinex","SOLUSD",1751691852486,5.05283334,147.27,147.24,6.04403434]
["bitfinex","SOLUSD",1751691852705,5.05283334,147.26,147.24,6.04403434]
["bitfinex","SOLUSD",1751691852906,5.05283334,147.25,147.23,6.04403434]
["bitfinex","SOLUSD",1751691853192,6.07403434,147.28,147.23,6.04403434]
["bitfinex","SOLUSD",1751691853392,5.052937,147.27,147.23,6.04403434]
["bitfinex","SOLUSD",1751691853689,5.052937,147.26,147.23,6.04403434]
["bitfinex","SOLUSD",1751691853890,5.052937,147.25,147.23,6.04403434]
["bitfinex","SOLUSD",1751691854201,12.86385634,147.28,147.24,6.04403434]
["bitfinex","SOLUSD",1751691854512,5.05416131,147.27,147.24,6.04403434]
["bitfinex","SOLUSD",1751691854714,5.05416131,147.26,147.24,6.04403434]
["bitfinex","SOLUSD",1751691854906,5.05416131,147.25,147.24,6.04403434]
["bitfinex","SOLUSD",1751691855418,5.05416131,147.25,147.22,12.83658969]
["bitfinex","SOLUSD",1751691855603,5.05416131,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751691855921,6.04403434,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1751691856222,5.05673363,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751691856405,5.05673363,147.24,147.22,12.83658969]
["bitfinex","SOLUSD",1751691856717,12.30973497,147.27,147.22,12.83658969]
["bitfinex","SOLUSD",1751691857011,11.29186629,147.26,147.22,12.83658969]
["bitfinex","SOLUSD",1751691857222,5.05616566,147.25,147.22,12.83658969]
["bitfinex","SOLUSD",1751691857422,5.05616566,147.24,147.22,12.83658969]
["bitfinex","SOLUSD",1751691857598,5.05616566,147.23,147.22,12.83658969]
["bitfinex","SOLUSD",1751691862426,5.05616566,147.23,147.22,31.48623855]
["bitfinex","SOLUSD",1751691862611,0.03,147.27,147.22,12.83658969]
["bitfinex","SOLUSD",1751691862806,5.05335288,147.26,147.23,6.04403434]
["bitfinex","SOLUSD",1751691863008,5.05335288,147.25,147.23,6.04403434]
["bitfinex","SOLUSD",1751691863209,5.05335288,147.24,147.23,6.04403434]
["bitfinex","SOLUSD",1751691863729,5.05335288,147.24,147.23,12.83612834]
["bitfinex","SOLUSD",1751691866425,5.05335288,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751691866805,5.05335288,147.24,147.2,33.61543434]
["bitfinex","SOLUSD",1751691867003,5.05335288,147.23,147.2,26.0]
["bitfinex","SOLUSD",1751691867222,5.05335288,147.22,147.2,26.0]
["bitfinex","SOLUSD",1751691867425,6.04403434,147.24,147.2,26.0]
["bitfinex","SOLUSD",1751691867634,5.05135,147.23,147.2,26.0]
["bitfinex","SOLUSD",1751691867825,6.04403434,147.24,147.2,26.0]
["bitfinex","SOLUSD",1751691867826,5.05135,147.22,147.2,26.0]
["bitfinex","SOLUSD",1751691868003,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691868210,5.05101401,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691868538,5.05101401,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691868836,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691869034,5.04998662,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691869235,5.04998662,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691869434,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691869636,5.04899639,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691869836,5.04899639,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691870141,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691870344,5.04833806,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691870514,5.04833806,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691870836,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691871138,5.04789777,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691871345,5.04789777,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691871512,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691871708,5.0471544,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691871938,5.0471544,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691872125,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691872325,5.04666182,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691872526,5.04666182,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691872727,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691873026,5.04681861,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691873239,5.04681861,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691873422,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691873720,5.0465809,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691873919,5.0465809,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691874119,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691874435,5.04621006,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691874620,5.04621006,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691874819,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691875019,5.04617385,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691875233,5.04617385,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691875437,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691875642,5.04567723,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691875940,5.04567723,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691876144,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691876351,5.04540452,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691876539,5.04540452,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691876843,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691877045,5.04478434,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691877229,5.04478434,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691877540,6.04403434,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691877744,5.04447278,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691878049,5.04447278,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691878224,6.04403434,147.25,147.2,32.79336173]
["bitfinex","SOLUSD",1751691878424,5.04428065,147.24,147.2,32.79336173]
["bitfinex","SOLUSD",1751691878722,6.04403434,147.25,147.2,32.79336173]
["bitfinex","SOLUSD",1751691878723,5.04428065,147.23,147.2,32.79336173]
["bitfinex","SOLUSD",1751691878923,5.04428065,147.22,147.2,32.79336173]
["bitfinex","SOLUSD",1751691879145,6.04403434,147.25,147.2,32.79336173]
["bitfinex","SOLUSD",1751691879331,5.04414456,147.24,147.2,6.79336173]
["bitfinex","SOLUSD",1751691879533,5.04414456,147.23,147.2,6.79336173]
["bitfinex","SOLUSD",1751691879732,5.04414456,147.22,147.2,6.79336173]
["bitfinex","SOLUSD",1751691879930,6.04403434,147.25,147.2,6.79336173]
["bitfinex","SOLUSD",1751691880139,5.04418132,147.24,147.2,6.79336173]
["bitfinex","SOLUSD",1751691880436,5.04418132,147.23,147.2,6.79336173]
["bitfinex","SOLUSD",1751691880638,5.04418132,147.22,147.2,6.79336173]
["bitfinex","SOLUSD",1751691880840,6.04403434,147.25,147.2,6.79336173]
["bitfinex","SOLUSD",1751691881137,5.0441151,147.24,147.2,6.79336173]
["bitfinex","SOLUSD",1751691881338,5.0441151,147.23,147.2,6.79336173]
["bitfinex","SOLUSD",1751691881546,5.0441151,147.22,147.2,12.83739607]
["bitfinex","SOLUSD",1751691881728,6.04403434,147.25,147.2,12.83739607]
["bitfinex","SOLUSD",1751691881927,5.04409591,147.24,147.2,12.83739607]
["bitfinex","SOLUSD",1751691882142,5.04409591,147.23,147.2,12.83739607]
["bitfinex","SOLUSD",1751691882342,5.04409591,147.22,147.2,12.83739607]
["bitfinex","SOLUSD",1751691882646,6.04403434,147.25,147.2,12.83739607]
["bitfinex","SOLUSD",1751691882844,5.0446726,147.24,147.2,12.83739607]
["bitfinex","SOLUSD",1751691883048,5.0446726,147.23,147.21,12.83686555]
["bitfinex","SOLUSD",1751691883249,12.86493377,147.26,147.21,12.83686555]
["bitfinex","SOLUSD",1751691883434,5.04496402,147.25,147.21,12.83686555]
["bitfinex","SOLUSD",1751691883636,5.04496402,147.24,147.21,12.83686555]
["bitfinex","SOLUSD",1751691883837,5.04496402,147.23,147.21,12.83686555]
["bitfinex","SOLUSD",1751691884022,12.86493377,147.26,147.21,12.83686555]
["bitfinex","SOLUSD",1751691884221,5.04509455,147.25,147.21,12.83686555]
["bitfinex","SOLUSD",1751691884450,5.04509455,147.24,147.21,12.83686555]
["bitfinex","SOLUSD",1751691884749,5.04509455,147.23,147.21,12.83686555]
["bitfinex","SOLUSD",1751691884935,12.86493377,147.26,147.21,12.83686555]
["bitfinex","SOLUSD",1751691885250,5.04534895,147.25,147.21,12.83686555]
["bitfinex","SOLUSD",1751691885454,5.04534895,147.24,147.21,6.79283121]
["bitfinex","SOLUSD",1751691885632,5.04534895,147.23,147.21,6.79283121]
["bitfinex","SOLUSD",1751691885949,6.04403434,147.25,147.21,6.79283121]
["bitfinex","SOLUSD",1751691886249,5.04597476,147.24,147.21,6.79283121]
["bitfinex","SOLUSD",1751691886449,5.04597476,147.23,147.21,6.04403434]
["bitfinex","SOLUSD",1751691886660,5.04597476,147.22,147.2,12.8375126]
["bitfinex","SOLUSD",1751691886950,6.04403434,147.25,147.2,12.8375126]
["bitfinex","SOLUSD",1751691887144,5.04603945,147.24,147.21,6.04403434]
["bitfinex","SOLUSD",1751691887345,5.04603945,147.23,147.21,6.04403434]
["bitfinex","SOLUSD",1751691887548,5.04603945,147.22,147.21,6.04403434]
["bitfinex","SOLUSD",1751691888154,5.04603945,147.22,147.2,12.8375126]
["bitfinex","SOLUSD",1751691888450,0.03,147.25,147.2,12.8375126]
["bitfinex","SOLUSD",1751691888756,5.04679831,147.24,147.2,12.8375126]
["bitfinex","SOLUSD",1751691888952,5.04679831,147.23,147.2,12.8375126]
["bitfinex","SOLUSD",1751691889255,5.04679831,147.22,147.2,12.8375126]
["bitfinex","SOLUSD",1751691889440,0.03,147.25,147.2,12.8375126]
["bitfinex","SOLUSD",1751691889757,5.04771062,147.24,147.2,12.8375126]
["bitfinex","SOLUSD",1751691890051,5.04771062,147.23,147.2,12.8375126]
["bitfinex","SOLUSD",1751691890253,5.04771062,147.22,147.2,12.8375126]
["bitfinex","SOLUSD",1751691890554,0.03,147.25,147.2,12.8375126]
["bitfinex","SOLUSD",1751691890756,5.04758874,147.24,147.2,12.8375126]
["bitfinex","SOLUSD",1751691890931,5.04758874,147.23,147.2,12.8375126]
["bitfinex","SOLUSD",1751691891256,5.04758874,147.22,147.2,12.8375126]
["bitfinex","SOLUSD",1751691891458,6.07403434,147.25,147.2,12.8375126]
["bitfinex","SOLUSD",1751691891634,5.04855443,147.24,147.2,12.8375126]
["bitfinex","SOLUSD",1751691891838,5.04855443,147.23,147.2,12.8375126]
["bitfinex","SOLUSD",1751691892043,5.04855443,147.22,147.2,12.8375126]
["bitfinex","SOLUSD",1751691892241,6.07403434,147.25,147.2,12.8375126]
["bitfinex","SOLUSD",1751691892443,5.04890971,147.24,147.2,12.8375126]
["bitfinex","SOLUSD",1751691892658,5.04890971,147.23,147.2,12.8375126]
["bitfinex","SOLUSD",1751691892952,5.04890971,147.22,147.2,12.8375126]
["bitfinex","SOLUSD",1751691893155,6.07403434,147.25,147.2,12.8375126]
["bitfinex","SOLUSD",1751691893330,5.04898633,147.24,147.2,12.8375126]
["bitfinex","SOLUSD",1751691893532,5.04898633,147.23,147.2,12.8375126]
["bitfinex","SOLUSD",1751691893726,5.04898633,147.22,147.2,12.8375126]
["bitfinex","SOLUSD",1751691893945,6.07403434,147.25,147.2,12.8375126]
["bitfinex","SOLUSD",1751691894153,5.04898633,147.24,147.2,12.8375126]
["bitfinex","SOLUSD",1751691894355,5.04898633,147.23,147.2,12.8375126]
["bitfinex","SOLUSD",1751691894543,5.04898633,147.22,147.2,12.8375126]
["bitfinex","SOLUSD",1751691894745,0.03,147.25,147.2,12.8375126]
["bitfinex","SOLUSD",1751691894946,5.04946991,147.24,147.2,12.8375126]
["bitfinex","SOLUSD",1751691895145,5.04946991,147.23,147.2,12.8375126]
["bitfinex","SOLUSD",1751691895458,5.04946991,147.22,147.2,12.8375126]
["bitfinex","SOLUSD",1751691895663,0.03,147.25,147.2,12.8375126]
["bitfinex","SOLUSD",1751691895960,5.05035583,147.24,147.2,10.66321135]
["bitfinex","SOLUSD",1751691896159,3.86973309,147.22,147.18,6.79410303]
["bitfinex","SOLUSD",1751691896357,8.92008892,147.21,147.18,6.79410303]
["bitfinex","SOLUSD",1751691896539,5.05035583,147.2,147.18,6.79410303]
["bitfinex","SOLUSD",1751691896860,3.86973309,147.23,147.18,6.79410303]
["bitfinex","SOLUSD",1751691897160,8.92000595,147.22,147.17,34.33599412]
["bitfinex","SOLUSD",1751691897459,8.92000595,147.21,147.17,34.33599412]
["bitfinex","SOLUSD",1751691897765,11.10067479,147.2,147.17,32.79469412]
["bitfinex","SOLUSD",1751691897943,5.05027286,147.19,147.17,32.79469412]
["bitfinex","SOLUSD",1751691899453,5.05017803,147.19,147.16,25.44497367]
["bitfinex","SOLUSD",1751691899653,6.05040193,147.2,147.16,25.44497367]
["bitfinex","SOLUSD",1751691899959,6.05040193,147.18,147.15,32.79571962]
["bitfinex","SOLUSD",1751691900135,5.05051252,147.17,147.15,32.79571962]
["bitfinex","SOLUSD",1751691900342,6.05040193,147.19,147.15,32.79571962]
["bitfinex","SOLUSD",1751691900542,5.05043263,147.18,147.15,32.79571962]
["bitfinex","SOLUSD",1751691900856,5.05043263,147.18,147.13,6.8564235]
["bitfinex","SOLUSD",1751691900857,5.05043263,147.17,147.13,6.8564235]
["bitfinex","SOLUSD",1751691901047,5.05043263,147.16,147.13,12.90682543]
["bitfinex","SOLUSD",1751691901355,5.05043263,147.15,147.14,6.05040193]
["bitfinex","SOLUSD",1751691901557,5.04577965,147.18,147.14,6.05040193]
["bitfinex","SOLUSD",1751691901765,5.04577965,147.17,147.15,6.05040193]
["bitfinex","SOLUSD",1751691901952,6.05040193,147.21,147.16,6.05040193]
["bitfinex","SOLUSD",1751691902143,6.23570063,147.22,147.16,6.05040193]
["bitfinex","SOLUSD",1751691902144,5.04648123,147.2,147.16,6.05040193]
["bitfinex","SOLUSD",1751691902343,5.04648123,147.19,147.17,6.05040193]
["bitfinex","SOLUSD",1751691902546,5.04648123,147.18,147.17,6.05040193]
["bitfinex","SOLUSD",1751691903063,5.04648123,147.18,147.17,57.49491387]
["bitfinex","SOLUSD",1751691903242,5.04456084,147.21,147.17,38.84526501]
["bitfinex","SOLUSD",1751691903442,5.04456084,147.2,147.19,6.05040193]
["bitfinex","SOLUSD",1751691906371,5.04456084,147.2,147.19,12.84434173]
["bitfinex","SOLUSD",1751691906676,5.04456084,147.23,147.19,12.84434173]
["bitfinex","SOLUSD",1751691906965,5.04456084,147.22,147.2,6.05040193]
["bitfinex","SOLUSD",1751691907174,5.04456084,147.21,147.2,6.05040193]
["bitfinex","SOLUSD",1751691908043,5.04456084,147.21,147.2,24.70005079]
["bitfinex","SOLUSD",1751691908258,5.04456084,147.24,147.2,24.70005079]
["bitfinex","SOLUSD",1751691908568,0.03,147.25,147.23,6.05040193]
["bitfinex","SOLUSD",1751691908742,5.04566226,147.24,147.23,6.05040193]
["bitfinex","SOLUSD",1751691910264,5.04566226,147.24,147.23,12.84249593]
["bitfinex","SOLUSD",1751691912167,5.04566226,147.24,147.23,6.05040193]
["bitfinex","SOLUSD",1751691912962,5.04566226,147.24,147.21,23.77550815]
["bitfinex","SOLUSD",1751691913282,0.03,147.25,147.23,6.05040193]
["bitfinex","SOLUSD",1751691913453,5.04799239,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751691913653,5.04799239,147.24,147.23,12.84249593]
["bitfinex","SOLUSD",1751691915466,0.03,147.25,147.23,12.84249593]
["bitfinex","SOLUSD",1751691915861,5.04718678,147.24,147.21,12.8434187]
["bitfinex","SOLUSD",1751691916161,5.04663622,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751691916365,6.05040193,147.24,147.19,7.65960193]
["bitfinex","SOLUSD",1751691916675,6.05040193,147.24,147.19,6.05040193]
["bitfinex","SOLUSD",1751691916676,5.04642109,147.23,147.19,6.05040193]
["bitfinex","SOLUSD",1751691916978,5.04642109,147.22,147.19,6.05040193]
["bitfinex","SOLUSD",1751691917168,6.05040193,147.24,147.19,6.05040193]
["bitfinex","SOLUSD",1751691917479,5.04640566,147.23,147.19,12.84420995]
["bitfinex","SOLUSD",1751691917681,5.04640566,147.22,147.19,12.84420995]
["bitfinex","SOLUSD",1751691917883,6.05040193,147.24,147.19,12.84420995]
["bitfinex","SOLUSD",1751691918070,5.04641777,147.23,147.2,6.05040193]
["bitfinex","SOLUSD",1751691918269,5.04641777,147.22,147.21,6.05040193]
["bitfinex","SOLUSD",1751691918477,5.04641777,147.24,147.22,18.64964886]
["bitfinex","SOLUSD",1751691918677,0.03,147.25,147.23,6.05040193]
["bitfinex","SOLUSD",1751691918863,5.04727371,147.24,147.22,18.64964886]
["bitfinex","SOLUSD",1751691919185,0.03,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1751691919376,5.04708184,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751691919876,0.03,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751691920078,0.03,147.25,147.24,6.05040193]
["bitfinex","SOLUSD",1751691923686,0.03,147.25,147.24,12.84203463]
["bitfinex","SOLUSD",1751691926665,0.03,147.25,147.24,11.34203463]
["bitfinex","SOLUSD",1751691927792,0.03,147.25,147.24,29.99168349]
["bitfinex","SOLUSD",1751691936793,0.03,147.25,147.24,30.05168349]
["bitfinex","SOLUSD",1751691945823,0.03,147.25,147.24,29.36833972]
["bitfinex","SOLUSD",1751691947585,0.03,147.25,147.24,25.50128156]
["bitfinex","SOLUSD",1751691947886,0.03,147.25,147.24,55.36833972]
["bitfinex","SOLUSD",1751691952113,0.03,147.25,147.24,89.94833972]
["bitfinex","SOLUSD",1751691952699,0.03,147.25,147.24,55.36833972]
["bitfinex","SOLUSD",1751691954114,0.03,147.25,147.24,51.50128156]
["bitfinex","SOLUSD",1751691954318,0.03,147.25,147.24,55.36833972]
["bitfinex","SOLUSD",1751691955914,0.03,147.25,147.24,57.54415663]
["bitfinex","SOLUSD",1751691957503,0.03,147.25,147.24,38.89450777]
["bitfinex","SOLUSD",1751691958325,0.03,147.25,147.24,32.8516327]
["bitfinex","SOLUSD",1751691958508,5.07686746,147.25,147.24,32.8516327]
["bitfinex","SOLUSD",1751691958704,5.07686746,147.25,147.24,6.8516327]
["bitfinex","SOLUSD",1751691964125,5.07686746,147.25,147.24,6.10287507]
["bitfinex","SOLUSD",1751691965205,5.07686746,147.25,147.24,12.89450777]
["bitfinex","SOLUSD",1751691965729,5.07686746,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691969028,11.11974253,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691971138,17.910914,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691971429,30.63119644,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691972330,24.326714,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691972829,30.63119644,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691976334,24.326714,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691979845,22.15427705,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691981141,17.10740959,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691981343,22.14213072,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691986341,18.2716926,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691986549,22.14213072,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691987338,28.43553214,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691988154,22.14213072,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691988534,28.43553214,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691993966,22.14213072,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691994369,28.43553214,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691994663,22.01973214,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691994965,15.72633072,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691996059,5.06472113,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751691999464,5.06472113,147.25,147.24,10.72207082]
["bitfinex","SOLUSD",1751691999651,0.03,147.25,147.24,29.37171968]
["bitfinex","SOLUSD",1751692000160,0.03,147.25,147.24,35.59011968]
["bitfinex","SOLUSD",1751692000562,1e-08,147.25,147.24,37.15251968]
["bitfinex","SOLUSD",1751692001853,1e-08,147.25,147.24,39.32224714]
["bitfinex","SOLUSD",1751692011890,0.2,147.36,147.29,26.0]
["bitfinex","SOLUSD",1751692012070,5.03019117,147.35,147.33,6.04016558]
["bitfinex","SOLUSD",1751692012268,5.03019117,147.35,147.32,6.04016558]
["bitfinex","SOLUSD",1751692013379,5.23019117,147.36,147.32,6.04016558]
["bitfinex","SOLUSD",1751692013657,5.23019117,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751692014184,5.23019117,147.36,147.32,6.78776443]
["bitfinex","SOLUSD",1751692014367,6.04016558,147.34,147.3,26.0]
["bitfinex","SOLUSD",1751692014568,11.07035675,147.34,147.3,26.0]
["bitfinex","SOLUSD",1751692014875,6.04016558,147.34,147.3,26.0]
["bitfinex","SOLUSD",1751692015077,11.07035675,147.35,147.31,6.04016558]
["bitfinex","SOLUSD",1751692016273,6.04016558,147.35,147.31,12.82829723]
["bitfinex","SOLUSD",1751692016874,11.27035675,147.36,147.31,12.82829723]
["bitfinex","SOLUSD",1751692018273,11.27035675,147.36,147.32,12.82791254]
["bitfinex","SOLUSD",1751692018472,5.23019117,147.36,147.33,6.04016558]
["bitfinex","SOLUSD",1751692019087,5.23019117,147.36,147.34,6.04016558]
["bitfinex","SOLUSD",1751692019289,0.2,147.36,147.34,6.04016558]
["bitfinex","SOLUSD",1751692020773,0.2,147.36,147.34,12.82711353]
["bitfinex","SOLUSD",1751692021291,0.2,147.36,147.34,6.78694795]
["bitfinex","SOLUSD",1751692023375,0.2,147.36,147.33,12.82758575]
["bitfinex","SOLUSD",1751692023688,0.2,147.36,147.33,6.78742017]
["bitfinex","SOLUSD",1751692023992,6.24016558,147.36,147.33,6.78742017]
["bitfinex","SOLUSD",1751692024885,6.24016558,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751692029307,6.24016558,147.36,147.32,6.04016558]
["bitfinex","SOLUSD",1751692031301,6.24016558,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751692031498,0.2,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1751692031694,6.04016558,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751692032097,11.05360453,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751692032283,11.05360453,147.35,147.31,12.82857098]
["bitfinex","SOLUSD",1751692032482,11.05360453,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751692032690,11.05360453,147.35,147.31,12.82857098]
["bitfinex","SOLUSD",1751692033384,6.04016558,147.34,147.27,6.7902492]
["bitfinex","SOLUSD",1751692033697,6.04016558,147.33,147.28,26.0]
["bitfinex","SOLUSD",1751692034102,6.04016558,147.33,147.29,6.04016558]
["bitfinex","SOLUSD",1751692034687,6.04016558,147.32,147.28,12.82955509]
["bitfinex","SOLUSD",1751692034883,6.04016558,147.31,147.28,6.78938951]
["bitfinex","SOLUSD",1751692035190,6.04016558,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751692036097,6.04016558,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751692036904,11.05360453,147.31,147.26,12.83087588]
["bitfinex","SOLUSD",1751692037085,6.04016558,147.31,147.27,6.04016558]
["bitfinex","SOLUSD",1751692037285,5.01343895,147.3,147.27,6.04016558]
["bitfinex","SOLUSD",1751692038405,5.01343895,147.3,147.27,12.8300503]
["bitfinex","SOLUSD",1751692038697,5.01343895,147.31,147.27,12.8300503]
["bitfinex","SOLUSD",1751692038897,5.01343895,147.3,147.27,12.8300503]
["bitfinex","SOLUSD",1751692039210,5.01343895,147.31,147.27,12.8300503]
["bitfinex","SOLUSD",1751692039399,5.01343895,147.3,147.27,12.8300503]
["bitfinex","SOLUSD",1751692039712,5.01343895,147.31,147.27,12.8300503]
["bitfinex","SOLUSD",1751692040013,5.01343895,147.3,147.28,6.04016558]
["bitfinex","SOLUSD",1751692040309,19.43138883,147.33,147.28,6.04016558]
["bitfinex","SOLUSD",1751692040512,5.03126237,147.32,147.28,12.82957125]
["bitfinex","SOLUSD",1751692040701,5.03126237,147.31,147.28,12.82957125]
["bitfinex","SOLUSD",1751692040904,5.03126237,147.3,147.29,6.04016558]
["bitfinex","SOLUSD",1751692041109,5.03126237,147.32,147.29,6.04016558]
["bitfinex","SOLUSD",1751692041325,5.03126237,147.31,147.29,6.04016558]
["bitfinex","SOLUSD",1751692041616,5.03126237,147.32,147.3,6.04016558]
["bitfinex","SOLUSD",1751692041788,5.03126237,147.31,147.3,6.04016558]
["bitfinex","SOLUSD",1751692042109,5.03126237,147.32,147.3,6.04016558]
["bitfinex","SOLUSD",1751692042317,5.03126237,147.31,147.3,12.82903183]
["bitfinex","SOLUSD",1751692045509,12.64292325,147.35,147.3,12.82903183]
["bitfinex","SOLUSD",1751692045718,5.04136089,147.34,147.32,6.04016558]
["bitfinex","SOLUSD",1751692045920,5.04136089,147.33,147.32,6.04016558]
["bitfinex","SOLUSD",1751692046515,5.04136089,147.33,147.31,6.04016558]
["bitfinex","SOLUSD",1751692046716,5.04136089,147.32,147.31,12.82857098]
["bitfinex","SOLUSD",1751692052717,5.04136089,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1751692052928,12.64292325,147.35,147.31,6.04016558]
["bitfinex","SOLUSD",1751692053216,5.04326798,147.34,147.32,6.04016558]
["bitfinex","SOLUSD",1751692053412,5.04326798,147.33,147.32,6.04016558]
["bitfinex","SOLUSD",1751692054220,5.04326798,147.33,147.32,12.82811019]
["bitfinex","SOLUSD",1751692055934,5.04326798,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751692060540,5.04326798,147.33,147.31,6.04016558]
["bitfinex","SOLUSD",1751692060715,5.04326798,147.32,147.31,6.04016558]
["bitfinex","SOLUSD",1751692062436,5.04326798,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1751692062626,5.04326798,147.31,147.28,6.04016558]
["bitfinex","SOLUSD",1751692062827,5.04326798,147.3,147.27,6.79018817]
["bitfinex","SOLUSD",1751692063130,5.04326798,147.29,147.27,6.79018817]
["bitfinex","SOLUSD",1751692063331,5.04326798,147.28,147.27,6.79018817]
["bitfinex","SOLUSD",1751692064836,5.04326798,147.28,147.27,6.04016558]
["bitfinex","SOLUSD",1751692065246,5.04326798,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751692065430,6.04016558,147.31,147.27,6.04016558]
["bitfinex","SOLUSD",1751692065743,5.04190152,147.3,147.26,12.83087588]
["bitfinex","SOLUSD",1751692065915,5.04190152,147.29,147.26,12.83087588]
["bitfinex","SOLUSD",1751692066116,5.04190152,147.28,147.26,12.83087588]
["bitfinex","SOLUSD",1751692066317,12.82857963,147.31,147.26,12.83087588]
["bitfinex","SOLUSD",1751692066623,11.08173237,147.3,147.26,12.83087588]
["bitfinex","SOLUSD",1751692066818,5.04156679,147.29,147.26,12.83087588]
["bitfinex","SOLUSD",1751692067027,5.04156679,147.28,147.26,12.83087588]
["bitfinex","SOLUSD",1751692067336,6.04016558,147.3,147.26,12.83087588]
["bitfinex","SOLUSD",1751692067523,5.04157863,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751692067717,5.04157863,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751692067917,6.04016558,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751692068140,5.04157863,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751692068348,5.04157863,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751692068521,6.04016558,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751692068720,5.0418547,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751692068923,5.0418547,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751692069123,6.04016558,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751692069329,5.04173897,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751692069622,5.04173897,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751692069837,5.04173897,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751692070437,5.04173897,147.27,147.26,6.04016558]
["bitfinex","SOLUSD",1751692071643,5.04173897,147.27,147.25,6.10016558]
["bitfinex","SOLUSD",1751692071817,12.82913158,147.3,147.25,6.10016558]
["bitfinex","SOLUSD",1751692072020,5.04128347,147.29,147.25,6.10016558]
["bitfinex","SOLUSD",1751692072221,5.04128347,147.28,147.25,6.10016558]
["bitfinex","SOLUSD",1751692072439,5.04128347,147.27,147.25,6.10016558]
["bitfinex","SOLUSD",1751692072639,19.12035483,147.3,147.25,6.10016558]
["bitfinex","SOLUSD",1751692072840,5.04241929,147.29,147.25,6.10016558]
["bitfinex","SOLUSD",1751692073031,5.04241929,147.28,147.25,6.10016558]
["bitfinex","SOLUSD",1751692073231,5.04241929,147.27,147.25,6.10016558]
["bitfinex","SOLUSD",1751692073433,19.12035483,147.3,147.25,6.10016558]
["bitfinex","SOLUSD",1751692073738,5.04200784,147.29,147.25,6.10016558]
["bitfinex","SOLUSD",1751692073933,5.04200784,147.28,147.25,6.10016558]
["bitfinex","SOLUSD",1751692074124,5.04200784,147.27,147.25,6.10016558]
["bitfinex","SOLUSD",1751692074324,19.12035483,147.3,147.25,6.10016558]
["bitfinex","SOLUSD",1751692074529,5.04169668,147.29,147.25,6.10016558]
["bitfinex","SOLUSD",1751692074745,5.04169668,147.28,147.25,6.10016558]
["bitfinex","SOLUSD",1751692074952,5.04169668,147.27,147.25,6.10016558]
["bitfinex","SOLUSD",1751692075121,19.15035483,147.3,147.25,6.10016558]
["bitfinex","SOLUSD",1751692075323,5.04147918,147.29,147.25,6.10016558]
["bitfinex","SOLUSD",1751692075644,5.04147918,147.28,147.25,6.10016558]
["bitfinex","SOLUSD",1751692075843,5.04147918,147.27,147.25,6.10016558]
["bitfinex","SOLUSD",1751692076043,19.15035483,147.3,147.25,6.10016558]
["bitfinex","SOLUSD",1751692076343,6.04016558,147.28,147.25,0.06]
["bitfinex","SOLUSD",1751692076527,5.04262008,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751692076848,5.04262008,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692081127,11.83333038,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692081639,17.87349596,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692082051,11.83333038,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692082234,17.87349596,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692085351,11.83333038,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692088339,5.04262008,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692089360,10.6596668,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751692089747,15.70228688,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751692089950,5.04262008,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692090360,10.6596668,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751692090740,15.70228688,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751692091057,5.04262008,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692091234,10.6596668,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751692091655,15.70228688,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751692091960,5.04262008,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692092367,10.6596668,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751692092572,15.70228688,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751692094176,5.04262008,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692100790,15.70258726,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692102684,21.97462667,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692104167,40.62427553,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692104571,3.86925688,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692104882,15.18509984,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692105264,21.97627131,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692105675,21.9194659,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692106282,66.56911476,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692106586,3.86925688,147.21,147.16,10.66441717]
["bitfinex","SOLUSD",1751692106764,5.02873755,147.2,147.16,10.66441717]
["bitfinex","SOLUSD",1751692106963,3.86925688,147.22,147.17,3.86925688]
["bitfinex","SOLUSD",1751692107260,5.03059847,147.21,147.17,10.6640474]
["bitfinex","SOLUSD",1751692107467,5.03059847,147.2,147.17,10.6640474]
["bitfinex","SOLUSD",1751692107673,5.03059847,147.19,147.17,10.6640474]
["bitfinex","SOLUSD",1751692107873,5.03059847,147.21,147.17,10.6640474]
["bitfinex","SOLUSD",1751692108174,5.03059847,147.2,147.17,6.79479052]
["bitfinex","SOLUSD",1751692108371,5.03059847,147.21,147.17,10.6640474]
["bitfinex","SOLUSD",1751692108588,5.03059847,147.2,147.17,10.6640474]
["bitfinex","SOLUSD",1751692108788,5.03059847,147.21,147.17,6.79479052]
["bitfinex","SOLUSD",1751692108982,5.03059847,147.2,147.17,10.6640474]
["bitfinex","SOLUSD",1751692109180,5.03059847,147.21,147.17,10.6640474]
["bitfinex","SOLUSD",1751692109381,5.03059847,147.2,147.17,10.6640474]
["bitfinex","SOLUSD",1751692109585,5.03059847,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692109888,5.03059847,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692110090,5.03059847,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692110290,5.03059847,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692110496,10.6620659,147.22,147.17,3.86925688]
["bitfinex","SOLUSD",1751692110787,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692111012,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692111176,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692111378,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692111577,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692111769,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692111966,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692112183,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692112390,5.02956599,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1751692112581,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692112779,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692112972,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692113173,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692113388,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692114193,5.02956599,147.2,147.16,10.66458169]
["bitfinex","SOLUSD",1751692114774,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692115582,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692115887,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692116094,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692116288,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692116470,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692116672,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692116973,5.02956599,147.21,147.17,10.66398647]
["bitfinex","SOLUSD",1751692117173,5.02956599,147.2,147.17,10.66398647]
["bitfinex","SOLUSD",1751692117373,5.02956599,147.21,147.17,10.66398647]
["bitfinex","SOLUSD",1751692117586,5.02956599,147.2,147.17,10.66398647]
["bitfinex","SOLUSD",1751692117781,11.82261195,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692117966,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692118370,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692118576,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692118795,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692118998,5.02956599,147.2,147.17,3.86925688]
["bitfinex","SOLUSD",1751692119178,5.02956599,147.21,147.17,3.86925688]
["bitfinex","SOLUSD",1751692119387,5.02956599,147.2,147.18,3.86925688]
["bitfinex","SOLUSD",1751692119699,5.02956599,147.21,147.18,3.86925688]
["bitfinex","SOLUSD",1751692119999,5.02956599,147.2,147.18,3.86925688]
["bitfinex","SOLUSD",1751692120197,5.02956599,147.21,147.18,3.86925688]
["bitfinex","SOLUSD",1751692120399,5.02956599,147.2,147.18,3.86925688]
["bitfinex","SOLUSD",1751692120602,10.66199126,147.22,147.18,3.86925688]
["bitfinex","SOLUSD",1751692120603,5.02956599,147.21,147.18,3.86925688]
["bitfinex","SOLUSD",1751692120809,5.02956599,147.2,147.18,10.66365427]
["bitfinex","SOLUSD",1751692120969,39.3103,147.25,147.18,10.66365427]
["bitfinex","SOLUSD",1751692120970,5.02956599,147.23,147.19,3.86925688]
["bitfinex","SOLUSD",1751692121169,7.08,147.25,147.22,3.86925688]
["bitfinex","SOLUSD",1751692121374,5.03270797,147.24,147.23,3.86925688]
["bitfinex","SOLUSD",1751692121570,5.03270797,147.24,147.21,3.86925688]
["bitfinex","SOLUSD",1751692121783,5.03270797,147.23,147.21,3.86925688]
["bitfinex","SOLUSD",1751692121982,5.03270797,147.24,147.21,3.86925688]
["bitfinex","SOLUSD",1751692122184,5.03270797,147.23,147.21,3.86925688]
["bitfinex","SOLUSD",1751692122408,17.74048577,147.25,147.21,3.86925688]
["bitfinex","SOLUSD",1751692122707,5.03287931,147.24,147.21,3.86925688]
["bitfinex","SOLUSD",1751692122895,5.03287931,147.23,147.21,3.86925688]
["bitfinex","SOLUSD",1751692123086,17.74048577,147.25,147.21,3.86925688]
["bitfinex","SOLUSD",1751692123287,5.03327014,147.24,147.21,3.86925688]
["bitfinex","SOLUSD",1751692123598,5.03327014,147.23,147.2,3.86925688]
["bitfinex","SOLUSD",1751692123797,17.74048577,147.25,147.19,8.31772036]
["bitfinex","SOLUSD",1751692123995,5.03325624,147.24,147.2,3.86925688]
["bitfinex","SOLUSD",1751692124198,5.03325624,147.23,147.2,3.86925688]
["bitfinex","SOLUSD",1751692124396,5.03325624,147.22,147.2,3.86925688]
["bitfinex","SOLUSD",1751692124596,5.03325624,147.23,147.2,3.86925688]
["bitfinex","SOLUSD",1751692124795,5.03325624,147.22,147.2,3.86925688]
["bitfinex","SOLUSD",1751692125107,5.03348703,147.21,147.2,3.86925688]
["bitfinex","SOLUSD",1751692125399,5.03348703,147.23,147.2,3.86925688]
["bitfinex","SOLUSD",1751692125702,10.66089627,147.24,147.2,3.86925688]
["bitfinex","SOLUSD",1751692125703,5.03348703,147.22,147.2,3.86925688]
["bitfinex","SOLUSD",1751692125888,5.03348703,147.21,147.2,6.04774877]
["bitfinex","SOLUSD",1751692126211,5.03348703,147.23,147.2,6.04774877]
["bitfinex","SOLUSD",1751692126507,5.03348703,147.22,147.2,6.04774877]
["bitfinex","SOLUSD",1751692126698,5.03348703,147.21,147.19,7.57174877]
["bitfinex","SOLUSD",1751692126888,5.03348703,147.22,147.19,7.57174877]
["bitfinex","SOLUSD",1751692127202,5.03348703,147.21,147.19,7.57174877]
["bitfinex","SOLUSD",1751692127403,6.79210036,147.23,147.19,7.57174877]
["bitfinex","SOLUSD",1751692127609,5.03374296,147.22,147.19,7.57174877]
["bitfinex","SOLUSD",1751692127813,5.03374296,147.21,147.19,7.57174877]
["bitfinex","SOLUSD",1751692127988,6.79210036,147.23,147.19,7.57174877]
["bitfinex","SOLUSD",1751692128190,11.82642981,147.22,147.19,7.57174877]
["bitfinex","SOLUSD",1751692128500,5.03373019,147.21,147.17,6.04774877]
["bitfinex","SOLUSD",1751692128694,12.84044839,147.22,147.17,6.04774877]
["bitfinex","SOLUSD",1751692128882,5.03377347,147.21,147.17,6.04774877]
["bitfinex","SOLUSD",1751692129084,5.03386555,147.2,147.17,6.04774877]
["bitfinex","SOLUSD",1751692129290,12.84044839,147.22,147.16,6.85488738]
["bitfinex","SOLUSD",1751692129501,5.03341546,147.21,147.17,6.04774877]
["bitfinex","SOLUSD",1751692129701,5.03341546,147.2,147.16,12.90263615]
["bitfinex","SOLUSD",1751692129999,5.03341546,147.19,147.16,12.90263615]
["bitfinex","SOLUSD",1751692130206,12.84091027,147.21,147.16,12.90263615]
["bitfinex","SOLUSD",1751692130390,5.03295697,147.2,147.16,12.90263615]
["bitfinex","SOLUSD",1751692130710,5.03295697,147.19,147.16,12.90263615]
["bitfinex","SOLUSD",1751692130877,6.04774877,147.2,147.16,0.06]
["bitfinex","SOLUSD",1751692131077,5.03292094,147.19,147.16,0.06]
["bitfinex","SOLUSD",1751692131408,6.04774877,147.2,147.16,0.06]
["bitfinex","SOLUSD",1751692131591,5.03264511,147.19,147.16,6.10774877]
["bitfinex","SOLUSD",1751692131897,5.03241542,147.18,147.16,6.10774877]
["bitfinex","SOLUSD",1751692132076,12.84091027,147.21,147.16,6.10774877]
["bitfinex","SOLUSD",1751692132272,5.03168794,147.2,147.16,0.06]
["bitfinex","SOLUSD",1751692132603,32.7931615,147.21,147.16,0.06]
["bitfinex","SOLUSD",1751692132604,11.07943671,147.19,147.16,0.06]
["bitfinex","SOLUSD",1751692132786,5.03168794,147.18,147.16,0.06]
["bitfinex","SOLUSD",1751692132984,5.03168794,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751692134678,5.03168794,147.17,147.16,6.10774877]
["bitfinex","SOLUSD",1751692135097,38.84082963,147.21,147.16,6.10774877]
["bitfinex","SOLUSD",1751692135098,5.03168794,147.19,147.16,6.10774877]
["bitfinex","SOLUSD",1751692135299,13.08095223,147.22,147.18,6.04774877]
["bitfinex","SOLUSD",1751692135475,5.0291086,147.21,147.18,6.04774877]
["bitfinex","SOLUSD",1751692135678,5.0291086,147.2,147.18,6.04774877]
["bitfinex","SOLUSD",1751692135897,5.0291086,147.19,147.18,6.04774877]
["bitfinex","SOLUSD",1751692136079,5.0291086,147.21,147.18,6.04774877]
["bitfinex","SOLUSD",1751692136280,5.0291086,147.2,147.18,6.04774877]
["bitfinex","SOLUSD",1751692136475,6.79271175,147.22,147.18,6.04774877]
["bitfinex","SOLUSD",1751692136476,5.0291086,147.19,147.18,6.04774877]
["bitfinex","SOLUSD",1751692136695,5.0291086,147.21,147.18,6.04774877]
["bitfinex","SOLUSD",1751692136906,5.0291086,147.2,147.18,6.04774877]
["bitfinex","SOLUSD",1751692137207,5.0291086,147.19,147.17,6.79485431]
["bitfinex","SOLUSD",1751692137410,5.0291086,147.21,147.18,6.04774877]
["bitfinex","SOLUSD",1751692137710,5.0291086,147.2,147.18,6.04774877]
["bitfinex","SOLUSD",1751692137894,5.0291086,147.19,147.18,6.04774877]
["bitfinex","SOLUSD",1751692141899,5.0291086,147.19,147.17,6.79471706]
["bitfinex","SOLUSD",1751692142106,12.84040486,147.22,147.18,6.04774877]
["bitfinex","SOLUSD",1751692142306,5.03515837,147.21,147.18,6.04774877]
["bitfinex","SOLUSD",1751692142617,5.03515837,147.2,147.18,12.84214421]
["bitfinex","SOLUSD",1751692142803,6.28824048,147.22,147.19,6.04774877]
["bitfinex","SOLUSD",1751692142996,5.0353806,147.21,147.19,6.04774877]
["bitfinex","SOLUSD",1751692143198,5.0353806,147.2,147.19,6.04774877]
["bitfinex","SOLUSD",1751692147811,5.0353806,147.2,147.17,6.79470606]
["bitfinex","SOLUSD",1751692148009,5.0353806,147.19,147.17,6.79470606]
["bitfinex","SOLUSD",1751692148215,5.0353806,147.18,147.16,7.72194877]
["bitfinex","SOLUSD",1751692148402,6.04774877,147.2,147.16,7.72194877]
["bitfinex","SOLUSD",1751692148601,5.04127422,147.19,147.16,7.72194877]
["bitfinex","SOLUSD",1751692148805,5.04127422,147.18,147.16,7.72194877]
["bitfinex","SOLUSD",1751692149003,19.12909413,147.21,147.16,7.72194877]
["bitfinex","SOLUSD",1751692149203,5.0413788,147.2,147.16,7.72194877]
["bitfinex","SOLUSD",1751692149423,5.0413788,147.19,147.16,7.72194877]
["bitfinex","SOLUSD",1751692149719,5.0413788,147.18,147.16,7.72194877]
["bitfinex","SOLUSD",1751692149898,16.95367049,147.21,147.16,5.54652513]
["bitfinex","SOLUSD",1751692150097,5.04165796,147.2,147.16,5.54652513]
["bitfinex","SOLUSD",1751692150323,5.04165796,147.19,147.16,5.54652513]
["bitfinex","SOLUSD",1751692150525,5.04165796,147.18,147.16,5.54652513]
["bitfinex","SOLUSD",1751692150825,16.95367049,147.21,147.16,12.34180562]
["bitfinex","SOLUSD",1751692151027,5.04180054,147.2,147.16,12.34180562]
["bitfinex","SOLUSD",1751692151323,5.04180054,147.19,147.17,3.87232513]
["bitfinex","SOLUSD",1751692151530,16.95321266,147.22,147.18,3.87232513]
["bitfinex","SOLUSD",1751692151708,5.04202552,147.21,147.18,3.87232513]
["bitfinex","SOLUSD",1751692151913,5.04202552,147.2,147.18,6.04926363]
["bitfinex","SOLUSD",1751692152123,5.04202552,147.19,147.18,6.04926363]
["bitfinex","SOLUSD",1751692152535,5.04202552,147.19,147.16,8.46948049]
["bitfinex","SOLUSD",1751692152718,19.13015116,147.22,147.18,6.04926363]
["bitfinex","SOLUSD",1751692152920,5.04202245,147.21,147.18,6.04926363]
["bitfinex","SOLUSD",1751692153107,5.04202245,147.2,147.18,6.04926363]
["bitfinex","SOLUSD",1751692153425,5.04202245,147.19,147.18,12.84366504]
["bitfinex","SOLUSD",1751692159024,13.08040872,147.23,147.18,12.84366504]
["bitfinex","SOLUSD",1751692159223,5.04188595,147.22,147.19,6.04926363]
["bitfinex","SOLUSD",1751692159427,5.04188595,147.21,147.19,6.04926363]
["bitfinex","SOLUSD",1751692159626,5.04188595,147.2,147.19,6.04926363]
["bitfinex","SOLUSD",1751692168641,5.04188595,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751692168850,19.15923964,147.24,147.19,6.04926363]
["bitfinex","SOLUSD",1751692169144,5.04181542,147.23,147.19,6.04926363]
["bitfinex","SOLUSD",1751692169318,5.04181542,147.22,147.19,6.04926363]
["bitfinex","SOLUSD",1751692169518,5.04181542,147.21,147.19,6.04926363]
["bitfinex","SOLUSD",1751692169737,5.04181542,147.2,147.19,6.04926363]
["bitfinex","SOLUSD",1751692170136,5.04181542,147.2,147.18,6.10926363]
["bitfinex","SOLUSD",1751692170448,12.84142397,147.23,147.18,6.10926363]
["bitfinex","SOLUSD",1751692170642,5.04312639,147.22,147.18,6.10926363]
["bitfinex","SOLUSD",1751692170955,5.04312639,147.21,147.18,6.10926363]
["bitfinex","SOLUSD",1751692171243,5.04312639,147.2,147.18,12.90356305]
["bitfinex","SOLUSD",1751692171547,12.84142397,147.23,147.18,12.90356305]
["bitfinex","SOLUSD",1751692171735,5.04323309,147.22,147.18,6.85429942]
["bitfinex","SOLUSD",1751692171934,5.04323309,147.21,147.18,12.90356305]
["bitfinex","SOLUSD",1751692172142,5.04323309,147.2,147.18,12.90356305]
["bitfinex","SOLUSD",1751692172344,12.84142397,147.23,147.18,12.90356305]
["bitfinex","SOLUSD",1751692172535,5.04334373,147.22,147.18,12.90356305]
["bitfinex","SOLUSD",1751692172738,5.04334373,147.21,147.18,12.90356305]
["bitfinex","SOLUSD",1751692173051,5.04334373,147.2,147.18,12.90356305]
["bitfinex","SOLUSD",1751692173346,12.84142397,147.23,147.18,12.90356305]
["bitfinex","SOLUSD",1751692173544,5.04332224,147.22,147.18,12.90356305]
["bitfinex","SOLUSD",1751692173718,5.04332224,147.21,147.18,3.93120416]
["bitfinex","SOLUSD",1751692173923,5.04332224,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751692174236,6.31824048,147.24,147.19,3.87120416]
["bitfinex","SOLUSD",1751692174436,5.04326293,147.23,147.2,3.87120416]
["bitfinex","SOLUSD",1751692174755,5.04326293,147.22,147.2,3.87120416]
["bitfinex","SOLUSD",1751692174938,5.04326293,147.21,147.2,3.87120416]
["bitfinex","SOLUSD",1751692175530,5.04321858,147.21,147.2,10.66462737]
["bitfinex","SOLUSD",1751692176630,5.04321858,147.21,147.2,6.79342321]
["bitfinex","SOLUSD",1751692176829,5.04321858,147.21,147.2,10.66462737]
["bitfinex","SOLUSD",1751692180959,5.04321858,147.21,147.2,3.87120416]
["bitfinex","SOLUSD",1751692182741,5.04321858,147.21,147.18,0.06]
["bitfinex","SOLUSD",1751692183054,5.04321858,147.2,147.18,3.93120416]
["bitfinex","SOLUSD",1751692183261,5.04321858,147.19,147.18,3.93120416]
["bitfinex","SOLUSD",1751692185464,5.04321858,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692185658,5.04321858,147.19,147.18,3.93120416]
["bitfinex","SOLUSD",1751692187060,5.04321858,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692194871,5.04321858,147.19,147.18,3.93120416]
["bitfinex","SOLUSD",1751692205276,5.04321858,147.19,147.18,10.72560557]
["bitfinex","SOLUSD",1751692207374,5.04321858,147.19,147.18,3.93120416]
["bitfinex","SOLUSD",1751692209480,5.04321858,147.19,147.18,10.72560557]
["bitfinex","SOLUSD",1751692213155,12.85222322,147.23,147.18,10.72560557]
["bitfinex","SOLUSD",1751692213357,5.04690524,147.22,147.2,3.87120416]
["bitfinex","SOLUSD",1751692213670,5.04690524,147.21,147.2,3.87120416]
["bitfinex","SOLUSD",1751692217374,5.04690524,147.21,147.2,10.66468242]
["bitfinex","SOLUSD",1751692217577,5.04690524,147.21,147.2,3.87120416]
["bitfinex","SOLUSD",1751692218682,5.04690524,147.21,147.18,6.8542252]
["bitfinex","SOLUSD",1751692218889,5.04690524,147.2,147.18,10.72542936]
["bitfinex","SOLUSD",1751692219190,5.04690524,147.19,147.18,10.72542936]
["bitfinex","SOLUSD",1751692223279,5.04690524,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692223480,5.04690524,147.19,147.18,3.93120416]
["bitfinex","SOLUSD",1751692225278,5.04690524,147.19,147.18,10.72560557]
["bitfinex","SOLUSD",1751692225478,6.30402322,147.23,147.18,10.72560557]
["bitfinex","SOLUSD",1751692225687,5.04763264,147.22,147.2,3.87120416]
["bitfinex","SOLUSD",1751692225893,5.04763264,147.21,147.2,3.87120416]
["bitfinex","SOLUSD",1751692226568,5.04763264,147.21,147.2,10.66468242]
["bitfinex","SOLUSD",1751692228593,5.04763264,147.21,147.2,3.87120416]
["bitfinex","SOLUSD",1751692230600,5.04763264,147.21,147.2,10.66468242]
["bitfinex","SOLUSD",1751692235805,5.04763264,147.21,147.2,3.87120416]
["bitfinex","SOLUSD",1751692238414,5.04763264,147.21,147.2,10.66468242]
["bitfinex","SOLUSD",1751692240703,5.04778639,147.21,147.2,10.66468242]
["bitfinex","SOLUSD",1751692241211,5.04778639,147.21,147.2,3.87120416]
["bitfinex","SOLUSD",1751692243112,5.04778639,147.21,147.2,10.66468242]
["bitfinex","SOLUSD",1751692245793,0.03,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1751692245991,0.03,147.24,147.23,3.87120416]
["bitfinex","SOLUSD",1751692247411,0.03,147.24,147.23,10.66329816]
["bitfinex","SOLUSD",1751692252914,0.03,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751692253220,0.03,147.24,147.23,3.87120416]
["bitfinex","SOLUSD",1751692253398,0.03,147.24,147.22,3.87120416]
["bitfinex","SOLUSD",1751692254920,0.03,147.24,147.22,10.66375168]
["bitfinex","SOLUSD",1751692255521,0.03,147.24,147.21,10.66406615]
["bitfinex","SOLUSD",1751692257809,5.03779719,147.23,147.21,10.66406615]
["bitfinex","SOLUSD",1751692258102,0.03,147.24,147.21,10.66406615]
["bitfinex","SOLUSD",1751692258426,5.03789635,147.23,147.21,10.66406615]
["bitfinex","SOLUSD",1751692258628,0.03,147.24,147.21,10.66406615]
["bitfinex","SOLUSD",1751692258831,5.03792388,147.23,147.21,10.66406615]
["bitfinex","SOLUSD",1751692259127,0.03,147.24,147.21,10.66406615]
["bitfinex","SOLUSD",1751692259327,5.03799445,147.23,147.21,10.66406615]
["bitfinex","SOLUSD",1751692259529,0.03,147.24,147.21,10.66406615]
["bitfinex","SOLUSD",1751692259820,5.03800354,147.23,147.2,3.87120416]
["bitfinex","SOLUSD",1751692260028,3.90120416,147.24,147.2,3.87120416]
["bitfinex","SOLUSD",1751692260232,5.0379914,147.23,147.2,3.87120416]
["bitfinex","SOLUSD",1751692260407,5.0379914,147.22,147.2,3.87120416]
["bitfinex","SOLUSD",1751692260605,6.82193115,147.24,147.2,3.87120416]
["bitfinex","SOLUSD",1751692260826,5.03747549,147.23,147.2,3.87120416]
["bitfinex","SOLUSD",1751692261028,5.03747549,147.22,147.2,3.87120416]
["bitfinex","SOLUSD",1751692261234,6.82193115,147.24,147.2,3.87120416]
["bitfinex","SOLUSD",1751692261433,5.03738619,147.23,147.2,3.87120416]
["bitfinex","SOLUSD",1751692261620,5.03738619,147.22,147.21,3.87120416]
["bitfinex","SOLUSD",1751692262936,5.03738619,147.23,147.21,3.87120416]
["bitfinex","SOLUSD",1751692263224,0.03,147.24,147.22,3.87120416]
["bitfinex","SOLUSD",1751692263409,5.0367863,147.23,147.22,3.87120416]
["bitfinex","SOLUSD",1751692274648,5.0367863,147.23,147.19,0.06]
["bitfinex","SOLUSD",1751692274825,0.03,147.24,147.22,3.87120416]
["bitfinex","SOLUSD",1751692275153,5.04096245,147.23,147.22,3.87120416]
["bitfinex","SOLUSD",1751692281538,5.07096245,147.23,147.22,3.87120416]
["bitfinex","SOLUSD",1751692282449,0.03,147.23,147.22,10.66375951]
["bitfinex","SOLUSD",1751692282749,5.07307951,147.23,147.22,10.66375951]
["bitfinex","SOLUSD",1751692300258,0.03,147.23,147.22,10.66375951]
["bitfinex","SOLUSD",1751692306189,0.03,147.23,147.21,25.50266563]
["bitfinex","SOLUSD",1751692306365,0.03,147.23,147.22,3.87120416]
["bitfinex","SOLUSD",1751692307566,0.03,147.23,147.22,10.66375951]
["bitfinex","SOLUSD",1751692317477,0.03,147.23,147.21,0.06]
["bitfinex","SOLUSD",1751692317687,5.04660926,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692321096,0.03,147.23,147.22,44.64964886]
["bitfinex","SOLUSD",1751692321273,0.03,147.24,147.23,18.64964886]
["bitfinex","SOLUSD",1751692321467,0.03,147.24,147.23,22.52085302]
["bitfinex","SOLUSD",1751692323207,0.03,147.24,147.23,29.31294702]
["bitfinex","SOLUSD",1751692323405,0.03,147.28,147.26,26.0]
["bitfinex","SOLUSD",1751692323723,0.03,147.28,147.27,3.87120416]
["bitfinex","SOLUSD",1751692324079,0.03,147.28,147.25,3.87120416]
["bitfinex","SOLUSD",1751692324283,0.03,147.28,147.26,3.87120416]
["bitfinex","SOLUSD",1751692325792,0.03,147.28,147.25,3.87120416]
["bitfinex","SOLUSD",1751692327798,0.03,147.28,147.25,6.04327533]
["bitfinex","SOLUSD",1751692327998,0.03,147.28,147.26,6.04327533]
["bitfinex","SOLUSD",1751692330415,0.03,147.28,147.25,6.04327533]
["bitfinex","SOLUSD",1751692333297,5.04243291,147.27,147.25,6.04327533]
["bitfinex","SOLUSD",1751692333497,5.04243291,147.26,147.25,6.04327533]
["bitfinex","SOLUSD",1751692346718,0.03,147.28,147.27,26.0]
["bitfinex","SOLUSD",1751692346922,0.03,147.28,147.27,32.04327533]
["bitfinex","SOLUSD",1751692349303,0.03,147.28,147.27,38.83352453]
["bitfinex","SOLUSD",1751692349826,0.03,147.28,147.27,36.65505127]
["bitfinex","SOLUSD",1751692350609,0.03,147.28,147.27,3.86480207]
["bitfinex","SOLUSD",1751692351518,0.03,147.28,147.27,10.65505127]
["bitfinex","SOLUSD",1751692361038,5.07085538,147.28,147.26,10.65535951]
["bitfinex","SOLUSD",1751692361235,5.04085538,147.27,147.26,10.65535951]
["bitfinex","SOLUSD",1751692376855,5.04085538,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751692377156,0.03,147.28,147.26,3.86480207]
["bitfinex","SOLUSD",1751692377361,5.04656831,147.27,147.26,3.86480207]
["bitfinex","SOLUSD",1751692379150,5.04656831,147.27,147.26,10.65551237]
["bitfinex","SOLUSD",1751692383636,0.03,147.28,147.26,29.30516123]
["bitfinex","SOLUSD",1751692383960,0.03,147.28,147.27,3.86480207]
["bitfinex","SOLUSD",1751692384139,5.07853857,147.28,147.27,3.86480207]
["bitfinex","SOLUSD",1751692385256,5.07853857,147.28,147.27,10.65505127]
["bitfinex","SOLUSD",1751692386843,0.03,147.28,147.27,29.30470013]
["bitfinex","SOLUSD",1751692387158,5.07837069,147.28,147.26,6.79055839]
["bitfinex","SOLUSD",1751692387358,0.03,147.28,147.27,3.86480207]
["bitfinex","SOLUSD",1751692387542,5.07895052,147.28,147.27,3.86480207]
["bitfinex","SOLUSD",1751692388851,5.07895052,147.28,147.27,10.65505127]
["bitfinex","SOLUSD",1751692391970,5.07895052,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751692392270,0.03,147.28,147.27,3.86480207]
["bitfinex","SOLUSD",1751692392568,5.07610858,147.28,147.27,3.86480207]
["bitfinex","SOLUSD",1751692393773,5.07610858,147.28,147.27,22.51445093]
["bitfinex","SOLUSD",1751692393959,5.07610858,147.28,147.27,26.0]
["bitfinex","SOLUSD",1751692394269,0.03,147.28,147.27,48.51445093]
["bitfinex","SOLUSD",1751692394562,5.07447704,147.28,147.27,48.51445093]
["bitfinex","SOLUSD",1751692395870,0.03,147.28,147.27,48.51445093]
["bitfinex","SOLUSD",1751692396047,0.03,147.28,147.27,32.7902492]
["bitfinex","SOLUSD",1751692396248,0.03,147.28,147.27,36.65505127]
["bitfinex","SOLUSD",1751692407673,5.06803567,147.28,147.27,36.65505127]
["bitfinex","SOLUSD",1751692410182,5.06803567,147.28,147.27,10.65505127]
["bitfinex","SOLUSD",1751692412079,5.06803567,147.28,147.26,10.65533337]
["bitfinex","SOLUSD",1751692412376,5.03803567,147.27,147.26,10.65533337]
["bitfinex","SOLUSD",1751692412577,5.03803567,147.27,147.25,36.71580191]
["bitfinex","SOLUSD",1751692412785,5.03803567,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692413079,5.03782124,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692416887,5.03782124,147.26,147.25,3.92480207]
["bitfinex","SOLUSD",1751692418678,0.03,147.28,147.25,3.92480207]
["bitfinex","SOLUSD",1751692418885,5.03543835,147.27,147.26,3.86480207]
["bitfinex","SOLUSD",1751692421384,5.03543835,147.27,147.25,3.92480207]
["bitfinex","SOLUSD",1751692421685,5.03543835,147.26,147.25,3.92480207]
["bitfinex","SOLUSD",1751692424490,5.03423118,147.26,147.25,10.71572568]
["bitfinex","SOLUSD",1751692424669,5.03423118,147.26,147.25,6.85092361]
["bitfinex","SOLUSD",1751692424868,5.03423118,147.26,147.25,10.71572568]
["bitfinex","SOLUSD",1751692435171,5.06423118,147.26,147.25,10.71572568]
["bitfinex","SOLUSD",1751692436188,5.06423118,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692439090,15.71974355,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692439390,22.01253252,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751692440483,34.36939241,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751692440681,15.18166293,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692441081,11.31686086,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692441279,15.18166293,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692441678,21.9728344,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692442496,15.69020472,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692442997,21.9728344,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692443395,15.69020472,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692444582,61.86625358,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692444895,156.30655358,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751692445072,173.28448227,147.25,147.22,0.06]
["bitfinex","SOLUSD",1751692445277,29.86480207,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751692445476,41.17373327,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751692445790,43.35973606,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751692447308,50.15183006,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751692450505,68.80147892,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751692450691,18.64964886,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692450883,35.99633258,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692452005,42.78888793,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692453905,18.08843421,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692454109,24.13923907,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692454996,17.87759139,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692467823,15.69957428,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692477531,21.96122196,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692477922,8.90701893,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692478720,5.03423118,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692478912,5.03423118,147.24,147.21,3.93278775]
["bitfinex","SOLUSD",1751692479119,5.03423118,147.23,147.22,1.6099]
["bitfinex","SOLUSD",1751692480909,5.03423118,147.23,147.22,12.2752431]
["bitfinex","SOLUSD",1751692481510,5.00981157,147.24,147.22,12.2752431]
["bitfinex","SOLUSD",1751692481728,0.03,147.25,147.23,3.87278775]
["bitfinex","SOLUSD",1751692482032,0.03,147.25,147.24,6.04354303]
["bitfinex","SOLUSD",1751692482827,0.03,147.25,147.24,12.83517573]
["bitfinex","SOLUSD",1751692486437,0.03,147.25,147.24,31.48482459]
["bitfinex","SOLUSD",1751692487522,0.03,147.25,147.24,33.12562459]
["bitfinex","SOLUSD",1751692487729,0.03,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1751692487939,0.03,147.26,147.25,50.69319189]
["bitfinex","SOLUSD",1751692488338,0.03,147.26,147.25,57.48436336]
["bitfinex","SOLUSD",1751692489843,0.03,147.26,147.24,1.6408]
["bitfinex","SOLUSD",1751692490221,6.07354303,147.26,147.24,1.6408]
["bitfinex","SOLUSD",1751692491124,6.07354303,147.26,147.23,6.79208307]
["bitfinex","SOLUSD",1751692493425,6.07354303,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1751692498260,6.07354303,147.26,147.22,12.83609838]
["bitfinex","SOLUSD",1751692499864,6.07354303,147.26,147.21,47.48053653]
["bitfinex","SOLUSD",1751692500036,11.80486619,147.26,147.21,47.48053653]
["bitfinex","SOLUSD",1751692500238,6.04354303,147.24,147.21,8.644]
["bitfinex","SOLUSD",1751692500461,6.04354303,147.24,147.21,7.1]
["bitfinex","SOLUSD",1751692500647,6.04354303,147.25,147.21,0.06]
["bitfinex","SOLUSD",1751692500962,6.82077055,147.26,147.21,12.89655115]
["bitfinex","SOLUSD",1751692501168,6.04354303,147.25,147.21,12.89655115]
["bitfinex","SOLUSD",1751692501392,0.03,147.26,147.21,12.89655115]
["bitfinex","SOLUSD",1751692501393,6.07354303,147.26,147.21,12.89655115]
["bitfinex","SOLUSD",1751692503255,11.05818017,147.26,147.21,12.89655115]
["bitfinex","SOLUSD",1751692503452,6.04354303,147.25,147.21,12.89655115]
["bitfinex","SOLUSD",1751692503649,6.04354303,147.25,147.21,6.85300812]
["bitfinex","SOLUSD",1751692503852,6.04354303,147.25,147.21,0.06]
["bitfinex","SOLUSD",1751692504235,6.04354303,147.24,147.21,0.06]
["bitfinex","SOLUSD",1751692504441,6.04354303,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692505773,11.03143053,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692505986,6.04354303,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692506282,11.03143053,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692506477,17.82398588,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692507965,24.40178588,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692512476,50.40178588,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692513283,50.40455019,147.22,147.21,0.06]
["bitfinex","SOLUSD",1751692521502,163.49774208,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1751692521673,169.73605685,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1751692523405,163.69251382,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1751692523813,157.45419905,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1751692526610,163.49774208,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1751692528405,137.49774208,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1751692532608,49.09774208,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1751692533308,44.64964886,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1751692533492,61.72738673,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1751692534304,68.52086499,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1751692536214,156.92086499,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1751692538317,163.15917976,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1751692542116,74.75917976,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1751692543408,68.52086499,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751692543710,112.48387528,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692544020,110.31449118,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692545903,112.49414725,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692546598,112.50226521,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692546799,106.23840661,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692547000,112.50226521,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692547501,106.23840661,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692547924,17.83840661,147.19,147.18,0.06]
["bitfinex","SOLUSD",1751692549314,17.83840661,147.19,147.16,0.06]
["bitfinex","SOLUSD",1751692549621,12.33367206,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751692549920,17.32432387,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751692551833,24.11918695,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751692553399,17.83932989,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751692554535,24.12193108,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751692555305,17.83932989,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751692558337,17.83932989,147.17,147.14,1.6271]
["bitfinex","SOLUSD",1751692558634,24.12287893,147.16,147.14,1.6271]
["bitfinex","SOLUSD",1751692558839,4.99065181,147.15,147.14,1.6271]
["bitfinex","SOLUSD",1751692560725,11.78643842,147.15,147.14,1.6271]
["bitfinex","SOLUSD",1751692560920,17.84025342,147.15,147.14,1.6271]
["bitfinex","SOLUSD",1751692561128,17.84025342,147.15,147.11,1.6805]
["bitfinex","SOLUSD",1751692561321,11.04446681,147.14,147.11,1.6805]
["bitfinex","SOLUSD",1751692561520,17.32737763,147.14,147.11,1.6805]
["bitfinex","SOLUSD",1751692561730,17.32737763,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751692561731,43.32737763,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751692561929,55.69411567,147.14,147.11,0.1]
["bitfinex","SOLUSD",1751692562230,38.10763,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751692562425,43.09828181,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751692562739,68.54510304,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751692563111,76.9229452,147.12,147.07,1.6805]
["bitfinex","SOLUSD",1751692563312,6.053815,147.08,147.07,1.6805]
["bitfinex","SOLUSD",1751692563527,11.04446681,147.08,147.07,1.6805]
["bitfinex","SOLUSD",1751692564232,11.04446681,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692564936,17.84348775,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692566316,11.04446681,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692567228,17.84348775,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692568842,11.04446681,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692571740,8.86943281,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692572248,3.878781,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692572840,8.86943281,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692573333,3.878781,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692574138,4.99065181,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692574440,8.86943281,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751692574641,3.878781,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751692574946,11.78883833,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751692575132,8.86943281,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751692575828,3.878781,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751692576528,3.878781,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751692577541,15.66720705,147.11,147.07,1.642]
["bitfinex","SOLUSD",1751692578635,8.86943281,147.11,147.07,1.642]
["bitfinex","SOLUSD",1751692579236,8.86943281,147.11,147.07,12.32010387]
["bitfinex","SOLUSD",1751692580330,4.99065181,147.11,147.07,12.32010387]
["bitfinex","SOLUSD",1751692580537,36.67612045,147.12,147.07,12.32010387]
["bitfinex","SOLUSD",1751692580538,3.878781,147.12,147.08,3.878781]
["bitfinex","SOLUSD",1751692582148,3.878781,147.12,147.08,10.67767838]
["bitfinex","SOLUSD",1751692582952,15.67257522,147.13,147.08,10.67767838]
["bitfinex","SOLUSD",1751692583748,0.03,147.12,147.08,10.67767838]
["bitfinex","SOLUSD",1751692586555,3.908781,147.12,147.08,10.67767838]
["bitfinex","SOLUSD",1751692586760,0.03,147.12,147.08,10.67767838]
["bitfinex","SOLUSD",1751692587057,3.908781,147.12,147.08,10.67767838]
["bitfinex","SOLUSD",1751692588264,8.9056849,147.12,147.08,10.67767838]
["bitfinex","SOLUSD",1751692588961,3.908781,147.12,147.08,10.67767838]
["bitfinex","SOLUSD",1751692589765,3.908781,147.12,147.08,3.878781]
["bitfinex","SOLUSD",1751692589969,10.70608566,147.12,147.08,3.878781]
["bitfinex","SOLUSD",1751692590144,10.70608566,147.12,147.07,12.32007987]
["bitfinex","SOLUSD",1751692590464,15.70298956,147.12,147.07,12.32007987]
["bitfinex","SOLUSD",1751692590672,4.9969039,147.11,147.07,12.32007987]
["bitfinex","SOLUSD",1751692591161,10.70608566,147.12,147.07,12.32007987]
["bitfinex","SOLUSD",1751692591370,10.67668959,147.11,147.07,1.642]
["bitfinex","SOLUSD",1751692591541,3.878781,147.09,147.07,1.642]
["bitfinex","SOLUSD",1751692591740,3.878781,147.08,147.07,1.642]
["bitfinex","SOLUSD",1751692593143,3.878781,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692593546,8.8756849,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692595968,15.67470584,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692596148,10.67780194,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692596756,15.67470584,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692596962,10.67780194,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692597460,15.67470584,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692598761,8.8756849,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692598993,4.9969039,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692599169,11.79592484,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692601158,4.9969039,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692601567,4.9969039,147.09,147.07,3.978781]
["bitfinex","SOLUSD",1751692601765,4.9969039,147.11,147.08,3.878781]
["bitfinex","SOLUSD",1751692601967,4.9969039,147.1,147.09,3.878781]
["bitfinex","SOLUSD",1751692602153,4.9969039,147.11,147.09,3.878781]
["bitfinex","SOLUSD",1751692602358,4.9969039,147.1,147.09,3.878781]
["bitfinex","SOLUSD",1751692602756,4.9969039,147.1,147.08,3.878781]
["bitfinex","SOLUSD",1751692602955,0.03,147.12,147.08,3.878781]
["bitfinex","SOLUSD",1751692603269,5.0135052,147.11,147.08,3.878781]
["bitfinex","SOLUSD",1751692604476,6.82723458,147.12,147.08,6.05663598]
["bitfinex","SOLUSD",1751692604679,5.01903625,147.11,147.08,6.05663598]
["bitfinex","SOLUSD",1751692604851,5.01903625,147.1,147.08,6.05663598]
["bitfinex","SOLUSD",1751692605052,6.82723458,147.12,147.08,6.05663598]
["bitfinex","SOLUSD",1751692605369,5.01903738,147.11,147.08,6.05663598]
["bitfinex","SOLUSD",1751692605550,5.01903738,147.1,147.08,6.05663598]
["bitfinex","SOLUSD",1751692605750,6.82723458,147.12,147.08,6.05663598]
["bitfinex","SOLUSD",1751692605979,5.0190534,147.11,147.08,6.05663598]
["bitfinex","SOLUSD",1751692606185,5.0190534,147.1,147.08,6.05663598]
["bitfinex","SOLUSD",1751692606388,5.0190534,147.09,147.08,6.05663598]
["bitfinex","SOLUSD",1751692607177,5.0190534,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751692607371,5.0222282,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692607754,43.35314413,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751692607971,62.52753398,147.08,147.06,0.1]
["bitfinex","SOLUSD",1751692608280,17.3545269,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692608758,11.29789092,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692608962,5.0222282,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692609372,11.07886418,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692613080,17.87834741,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692616697,5.0222282,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692618007,5.0222282,147.07,147.06,7.66743598]
["bitfinex","SOLUSD",1751692618697,5.0222282,147.08,147.06,14.46738158]
["bitfinex","SOLUSD",1751692618896,0.03,147.09,147.07,6.05663598]
["bitfinex","SOLUSD",1751692619085,5.02012347,147.08,147.07,6.05663598]
["bitfinex","SOLUSD",1751692619583,5.02012347,147.08,147.06,14.46738158]
["bitfinex","SOLUSD",1751692619784,0.03,147.09,147.06,14.46738158]
["bitfinex","SOLUSD",1751692620101,5.02025662,147.08,147.06,14.46738158]
["bitfinex","SOLUSD",1751692620398,0.03,147.09,147.06,14.46738158]
["bitfinex","SOLUSD",1751692620601,5.02011801,147.08,147.06,14.46738158]
["bitfinex","SOLUSD",1751692620800,0.03,147.09,147.06,14.46738158]
["bitfinex","SOLUSD",1751692620994,5.02011345,147.08,147.06,14.46738158]
["bitfinex","SOLUSD",1751692621197,0.03,147.09,147.06,14.46738158]
["bitfinex","SOLUSD",1751692621519,5.0203926,147.08,147.06,14.46738158]
["bitfinex","SOLUSD",1751692621681,0.03,147.09,147.06,14.46738158]
["bitfinex","SOLUSD",1751692621881,5.02073554,147.08,147.06,14.46738158]
["bitfinex","SOLUSD",1751692622188,0.03,147.09,147.06,8.4107456]
["bitfinex","SOLUSD",1751692622499,5.02158802,147.08,147.06,14.46738158]
["bitfinex","SOLUSD",1751692622701,0.03,147.09,147.06,14.46738158]
["bitfinex","SOLUSD",1751692622907,5.02125209,147.08,147.06,14.46738158]
["bitfinex","SOLUSD",1751692623205,0.03,147.09,147.06,14.46738158]
["bitfinex","SOLUSD",1751692623388,0.03,147.09,147.06,1.6108]
["bitfinex","SOLUSD",1751692623389,5.02158925,147.08,147.06,1.6108]
["bitfinex","SOLUSD",1751692623591,6.08663598,147.09,147.06,1.6108]
["bitfinex","SOLUSD",1751692623802,5.02158925,147.08,147.06,1.6108]
["bitfinex","SOLUSD",1751692624103,6.08663598,147.09,147.06,1.6108]
["bitfinex","SOLUSD",1751692624290,5.02135714,147.08,147.06,1.6108]
["bitfinex","SOLUSD",1751692624489,6.08663598,147.09,147.06,1.6108]
["bitfinex","SOLUSD",1751692624689,5.02156863,147.08,147.06,1.6108]
["bitfinex","SOLUSD",1751692624904,6.08663598,147.09,147.06,1.6108]
["bitfinex","SOLUSD",1751692625102,6.05663598,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692625400,11.07820611,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692628506,17.87768934,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692632608,11.07820611,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692632782,5.02157013,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692636191,5.02157013,147.07,147.06,6.15663598]
["bitfinex","SOLUSD",1751692637406,5.02580444,147.07,147.06,6.15663598]
["bitfinex","SOLUSD",1751692644117,5.02580444,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692648717,5.02580444,147.07,147.06,6.8999456]
["bitfinex","SOLUSD",1751692649103,5.0266902,147.07,147.06,6.8999456]
["bitfinex","SOLUSD",1751692651540,5.0266902,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692651696,5.0566902,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692651995,5.0566902,147.07,147.06,3.97775853]
["bitfinex","SOLUSD",1751692653623,5.0566902,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751692673337,5.0566902,147.07,147.06,29.42735299]
["bitfinex","SOLUSD",1751692673540,0.03,147.07,147.06,29.42735299]
["bitfinex","SOLUSD",1751692675244,0.03,147.07,147.06,25.54959446]
["bitfinex","SOLUSD",1751692675537,0.03,147.07,147.06,29.42735299]
["bitfinex","SOLUSD",1751692679349,0.03,147.07,147.06,31.09175299]
["bitfinex","SOLUSD",1751692685859,0.03,147.09,147.08,44.64964886]
["bitfinex","SOLUSD",1751692686149,0.03,147.09,147.08,48.52740739]
["bitfinex","SOLUSD",1751692687156,0.03,147.09,147.08,55.32642833]
["bitfinex","SOLUSD",1751692688851,0.03,147.12,147.08,72.32398068]
["bitfinex","SOLUSD",1751692689087,0.03,147.12,147.11,22.52740739]
["bitfinex","SOLUSD",1751692689845,0.03,147.12,147.11,29.32504181]
["bitfinex","SOLUSD",1751692690541,0.03,147.12,147.11,55.32504181]
["bitfinex","SOLUSD",1751692691236,1.6303,147.18,147.11,55.32504181]
["bitfinex","SOLUSD",1751692691237,0.2,147.22,147.14,18.64964886]
["bitfinex","SOLUSD",1751692691441,5.22050726,147.22,147.2,3.87775853]
["bitfinex","SOLUSD",1751692691751,0.2,147.22,147.21,3.87775853]
["bitfinex","SOLUSD",1751692693355,0.2,147.22,147.21,10.6707753]
["bitfinex","SOLUSD",1751692693752,0.2,147.22,147.21,12.8387447]
["bitfinex","SOLUSD",1751692697152,0.2,147.22,147.21,31.48839356]
["bitfinex","SOLUSD",1751692699460,1e-08,147.22,147.21,31.48839356]
["bitfinex","SOLUSD",1751692701568,0.03,147.28,147.21,31.48839356]
["bitfinex","SOLUSD",1751692701569,6.04572793,147.3,147.24,18.64964886]
["bitfinex","SOLUSD",1751692701776,6.04572793,147.3,147.26,6.04572793]
["bitfinex","SOLUSD",1751692702356,19.94836475,147.31,147.26,6.04572793]
["bitfinex","SOLUSD",1751692702675,13.90263682,147.31,147.26,12.8362571]
["bitfinex","SOLUSD",1751692702857,19.94836475,147.31,147.26,12.8362571]
["bitfinex","SOLUSD",1751692703053,7.11420001,147.31,147.27,6.04572793]
["bitfinex","SOLUSD",1751692703556,7.11420001,147.31,147.28,6.04572793]
["bitfinex","SOLUSD",1751692703557,6.2607,147.31,147.28,6.04572793]
["bitfinex","SOLUSD",1751692703767,6.04572793,147.29,147.25,6.79106235]
["bitfinex","SOLUSD",1751692704371,6.04572793,147.27,147.23,6.04572793]
["bitfinex","SOLUSD",1751692707469,6.04572793,147.24,147.18,31.4897782]
["bitfinex","SOLUSD",1751692707669,6.04572793,147.23,147.18,31.4897782]
["bitfinex","SOLUSD",1751692707855,6.04572793,147.23,147.18,57.4897782]
["bitfinex","SOLUSD",1751692709468,6.04572793,147.23,147.18,38.84012934]
["bitfinex","SOLUSD",1751692709677,6.04572793,147.22,147.18,32.79440141]
["bitfinex","SOLUSD",1751692710777,6.04572793,147.22,147.18,38.84012934]
["bitfinex","SOLUSD",1751692711367,6.04572793,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751692713362,12.83831914,147.22,147.17,38.84045665]
["bitfinex","SOLUSD",1751692713681,6.04572793,147.25,147.2,6.04572793]
["bitfinex","SOLUSD",1751692714065,11.02315085,147.25,147.2,6.04572793]
["bitfinex","SOLUSD",1751692715181,17.81432232,147.25,147.2,6.04572793]
["bitfinex","SOLUSD",1751692715363,4.97742292,147.24,147.2,6.04572793]
["bitfinex","SOLUSD",1751692715564,12.8368994,147.25,147.2,6.04572793]
["bitfinex","SOLUSD",1751692716397,4.98290423,147.24,147.2,6.04572793]
["bitfinex","SOLUSD",1751692717000,17.820619,147.25,147.2,6.04572793]
["bitfinex","SOLUSD",1751692717302,12.8368994,147.25,147.21,6.04572793]
["bitfinex","SOLUSD",1751692717681,6.79117147,147.25,147.21,6.04572793]
["bitfinex","SOLUSD",1751692717899,11.77682584,147.25,147.21,6.04572793]
["bitfinex","SOLUSD",1751692718267,4.98565437,147.25,147.21,6.04572793]
["bitfinex","SOLUSD",1751692718468,4.98565437,147.25,147.22,6.04572793]
["bitfinex","SOLUSD",1751692720087,4.98565437,147.25,147.21,6.04572793]
["bitfinex","SOLUSD",1751692720904,11.77682904,147.25,147.21,6.04572793]
["bitfinex","SOLUSD",1751692723094,17.82255697,147.25,147.2,6.04572793]
["bitfinex","SOLUSD",1751692723409,4.98565437,147.24,147.2,6.04572793]
["bitfinex","SOLUSD",1751692723885,4.98565437,147.24,147.22,6.04572793]
["bitfinex","SOLUSD",1751692724078,4.98565437,147.25,147.22,6.04572793]
["bitfinex","SOLUSD",1751692724277,11.39205437,147.26,147.22,6.04572793]
["bitfinex","SOLUSD",1751692724583,5.00028058,147.25,147.23,6.04572793]
["bitfinex","SOLUSD",1751692725307,11.40668058,147.26,147.23,6.04572793]
["bitfinex","SOLUSD",1751692726584,5.00028058,147.25,147.21,12.8386314]
["bitfinex","SOLUSD",1751692727403,6.04572793,147.23,147.18,12.9000529]
["bitfinex","SOLUSD",1751692727581,11.04600851,147.23,147.18,12.9000529]
["bitfinex","SOLUSD",1751692727778,6.04572793,147.23,147.18,12.9000529]
["bitfinex","SOLUSD",1751692727989,5.00028058,147.22,147.18,12.9000529]
["bitfinex","SOLUSD",1751692729375,12.83796571,147.23,147.18,12.9000529]
["bitfinex","SOLUSD",1751692729576,5.01179589,147.22,147.18,12.9000529]
["bitfinex","SOLUSD",1751692729874,12.83796571,147.23,147.18,12.9000529]
["bitfinex","SOLUSD",1751692730203,5.01179832,147.22,147.18,12.9000529]
["bitfinex","SOLUSD",1751692730420,5.01179529,147.22,147.18,12.9000529]
["bitfinex","SOLUSD",1751692730704,12.83796571,147.23,147.18,12.9000529]
["bitfinex","SOLUSD",1751692730885,5.01596195,147.22,147.18,12.9000529]
["bitfinex","SOLUSD",1751692731200,12.83796571,147.23,147.18,12.9000529]
["bitfinex","SOLUSD",1751692731500,5.01596045,147.22,147.18,12.9000529]
["bitfinex","SOLUSD",1751692731701,12.83796571,147.23,147.18,12.9000529]
["bitfinex","SOLUSD",1751692731884,5.01813406,147.22,147.18,12.9000529]
["bitfinex","SOLUSD",1751692732084,12.83796571,147.23,147.18,12.9000529]
["bitfinex","SOLUSD",1751692732406,5.01813406,147.22,147.18,12.9000529]
["bitfinex","SOLUSD",1751692732599,5.01813406,147.21,147.19,6.04572793]
["bitfinex","SOLUSD",1751692732803,6.79223778,147.23,147.19,6.04572793]
["bitfinex","SOLUSD",1751692732993,5.02108775,147.22,147.19,6.04572793]
["bitfinex","SOLUSD",1751692733303,6.79223778,147.23,147.19,6.04572793]
["bitfinex","SOLUSD",1751692733304,5.02108775,147.21,147.19,6.04572793]
["bitfinex","SOLUSD",1751692733495,6.79223778,147.23,147.19,6.04572793]
["bitfinex","SOLUSD",1751692733798,5.0239077,147.22,147.19,6.04572793]
["bitfinex","SOLUSD",1751692734000,5.0239077,147.21,147.19,6.04572793]
["bitfinex","SOLUSD",1751692734181,6.79223778,147.23,147.19,6.04572793]
["bitfinex","SOLUSD",1751692734381,5.0239077,147.22,147.18,0.06]
["bitfinex","SOLUSD",1751692734581,5.0239077,147.21,147.18,6.10572793]
["bitfinex","SOLUSD",1751692734796,6.04572793,147.22,147.18,6.10572793]
["bitfinex","SOLUSD",1751692734982,5.02704678,147.21,147.18,6.10572793]
["bitfinex","SOLUSD",1751692735189,6.04572793,147.22,147.18,6.10572793]
["bitfinex","SOLUSD",1751692735408,5.02704678,147.21,147.18,6.10572793]
["bitfinex","SOLUSD",1751692735707,12.83798733,147.23,147.18,6.10572793]
["bitfinex","SOLUSD",1751692735889,5.02999123,147.22,147.19,0.06]
["bitfinex","SOLUSD",1751692736185,5.02999123,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692736386,12.83798733,147.23,147.19,0.06]
["bitfinex","SOLUSD",1751692736608,5.03016255,147.22,147.19,0.06]
["bitfinex","SOLUSD",1751692736802,5.03016255,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692736992,12.83798733,147.23,147.19,0.06]
["bitfinex","SOLUSD",1751692737194,5.03015954,147.22,147.19,0.06]
["bitfinex","SOLUSD",1751692737392,5.03015954,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692737609,12.83798733,147.23,147.19,0.06]
["bitfinex","SOLUSD",1751692737788,5.03016114,147.22,147.19,0.06]
["bitfinex","SOLUSD",1751692738108,12.83798733,147.23,147.19,0.06]
["bitfinex","SOLUSD",1751692738109,5.03016114,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692738292,12.83798733,147.23,147.19,0.06]
["bitfinex","SOLUSD",1751692738495,5.03005348,147.22,147.19,6.10572793]
["bitfinex","SOLUSD",1751692738807,6.26474411,147.25,147.19,6.10572793]
["bitfinex","SOLUSD",1751692738808,5.03005348,147.21,147.19,6.10572793]
["bitfinex","SOLUSD",1751692739007,6.79176564,147.24,147.19,6.10572793]
["bitfinex","SOLUSD",1751692739308,11.07589358,147.23,147.19,6.10572793]
["bitfinex","SOLUSD",1751692739504,5.03016565,147.22,147.19,6.10572793]
["bitfinex","SOLUSD",1751692739703,5.03016565,147.21,147.19,6.10572793]
["bitfinex","SOLUSD",1751692739904,12.83808823,147.23,147.19,6.10572793]
["bitfinex","SOLUSD",1751692740211,5.03002695,147.22,147.19,0.06]
["bitfinex","SOLUSD",1751692740396,5.03002695,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692740584,6.04572793,147.22,147.19,0.06]
["bitfinex","SOLUSD",1751692740787,5.02977734,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692740988,5.02977734,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692741492,5.02977734,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692741807,5.02977734,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692742012,5.02977734,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692742192,5.02977734,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692742510,5.02977734,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692742803,5.02977734,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692743011,5.02977734,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692743197,6.04572793,147.22,147.19,0.06]
["bitfinex","SOLUSD",1751692743198,5.02977734,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692743397,5.02977734,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692743603,5.02977734,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692743797,5.02977734,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692743988,5.02977734,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692744184,5.02977734,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692744412,5.02977734,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692744614,5.02977734,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692744797,5.02977734,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692744997,5.02977734,147.21,147.19,0.06]
["bitfinex","SOLUSD",1751692745201,5.02977734,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692746996,6.04572793,147.22,147.19,0.06]
["bitfinex","SOLUSD",1751692747196,5.03239934,147.21,147.19,6.10572793]
["bitfinex","SOLUSD",1751692747397,5.03239934,147.2,147.19,6.10572793]
["bitfinex","SOLUSD",1751692747610,5.03239934,147.22,147.19,6.10572793]
["bitfinex","SOLUSD",1751692747804,5.03239934,147.21,147.19,6.10572793]
["bitfinex","SOLUSD",1751692748016,12.83748873,147.24,147.19,6.10572793]
["bitfinex","SOLUSD",1751692748216,5.03427457,147.23,147.2,6.04572793]
["bitfinex","SOLUSD",1751692748399,5.03427457,147.22,147.2,6.04572793]
["bitfinex","SOLUSD",1751692748595,19.1279879,147.24,147.2,6.04572793]
["bitfinex","SOLUSD",1751692748596,5.03427457,147.21,147.2,6.04572793]
["bitfinex","SOLUSD",1751692752314,5.03427457,147.21,147.2,12.83920619]
["bitfinex","SOLUSD",1751692752619,5.03427457,147.21,147.2,6.04572793]
["bitfinex","SOLUSD",1751692752997,5.03427457,147.21,147.19,12.89949938]
["bitfinex","SOLUSD",1751692753299,5.03427457,147.2,147.19,12.89949938]
["bitfinex","SOLUSD",1751692754120,5.03427457,147.2,147.19,6.85377145]
["bitfinex","SOLUSD",1751692754423,5.03427457,147.2,147.19,12.89949938]
["bitfinex","SOLUSD",1751692760101,5.03427457,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692760302,5.03427457,147.2,147.19,6.10572793]
["bitfinex","SOLUSD",1751692762494,5.03427457,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692762697,5.03427457,147.2,147.19,12.89966773]
["bitfinex","SOLUSD",1751692765928,5.03427457,147.2,147.19,3.93080483]
["bitfinex","SOLUSD",1751692769016,5.03427457,147.2,147.19,10.72474463]
["bitfinex","SOLUSD",1751692771513,5.03427457,147.2,147.19,3.93080483]
["bitfinex","SOLUSD",1751692773519,5.03427457,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751692775631,5.03427457,147.2,147.19,3.93080483]
["bitfinex","SOLUSD",1751692776011,5.03427457,147.2,147.19,12.24374463]
["bitfinex","SOLUSD",1751692780105,5.03427457,147.2,147.19,8.3729398]
["bitfinex","SOLUSD",1751692780312,5.03427457,147.2,147.19,12.24374463]
["bitfinex","SOLUSD",1751692782529,5.03427457,147.2,147.19,8.3729398]
["bitfinex","SOLUSD",1751692782709,5.03427457,147.2,147.19,12.24374463]
["bitfinex","SOLUSD",1751692791737,5.03427457,147.2,147.19,56.89339349]
["bitfinex","SOLUSD",1751692791940,6.29049917,147.26,147.2,18.64964886]
["bitfinex","SOLUSD",1751692792126,5.04963323,147.25,147.23,3.87080483]
["bitfinex","SOLUSD",1751692792440,5.04963323,147.24,147.23,3.87080483]
["bitfinex","SOLUSD",1751692793817,5.04963323,147.24,147.23,10.66289883]
["bitfinex","SOLUSD",1751692798432,6.29049917,147.28,147.23,10.66289883]
["bitfinex","SOLUSD",1751692798742,5.04030532,147.27,147.24,3.87080483]
["bitfinex","SOLUSD",1751692798942,5.04030532,147.26,147.25,3.87080483]
["bitfinex","SOLUSD",1751692800142,16.797104,147.3,147.25,3.87080483]
["bitfinex","SOLUSD",1751692800335,5.03938452,147.29,147.26,3.87080483]
["bitfinex","SOLUSD",1751692800535,5.03938452,147.28,147.26,3.87080483]
["bitfinex","SOLUSD",1751692800852,5.03938452,147.27,147.26,3.87080483]
["bitfinex","SOLUSD",1751692801729,10.50660483,147.3,147.26,3.87080483]
["bitfinex","SOLUSD",1751692801933,5.03747513,147.29,147.27,3.87080483]
["bitfinex","SOLUSD",1751692802251,5.03747513,147.28,147.27,3.87080483]
["bitfinex","SOLUSD",1751692802951,5.03747513,147.29,147.27,3.87080483]
["bitfinex","SOLUSD",1751692803119,0.03,147.31,147.28,3.87080483]
["bitfinex","SOLUSD",1751692803322,5.03597744,147.3,147.28,3.87080483]
["bitfinex","SOLUSD",1751692803546,5.03597744,147.29,147.28,3.87080483]
["bitfinex","SOLUSD",1751692803751,5.03597744,147.3,147.28,3.87080483]
["bitfinex","SOLUSD",1751692803930,5.03597744,147.29,147.28,3.87080483]
["bitfinex","SOLUSD",1751692804129,5.03597744,147.3,147.28,3.87080483]
["bitfinex","SOLUSD",1751692804337,5.03597744,147.29,147.28,3.87080483]
["bitfinex","SOLUSD",1751692804545,5.03597744,147.3,147.28,3.87080483]
["bitfinex","SOLUSD",1751692804750,5.03597744,147.29,147.28,3.87080483]
["bitfinex","SOLUSD",1751692804933,5.03597744,147.3,147.28,3.87080483]
["bitfinex","SOLUSD",1751692805246,0.03,147.31,147.28,3.87080483]
["bitfinex","SOLUSD",1751692805423,5.02996775,147.3,147.28,3.87080483]
["bitfinex","SOLUSD",1751692805630,0.03,147.31,147.28,3.87080483]
["bitfinex","SOLUSD",1751692805831,5.03006126,147.3,147.28,3.87080483]
["bitfinex","SOLUSD",1751692808349,5.06006126,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692808539,0.03,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692808728,5.06006126,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692808928,0.03,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692809240,5.06006126,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692809448,0.03,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692809637,5.06006126,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692809955,0.03,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692810124,5.06006126,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692810331,0.03,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692810549,5.06006126,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692810742,0.03,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692810937,5.06006126,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692811143,0.03,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692811454,5.06006126,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692811751,0.03,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692811953,5.06006126,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692812148,0.03,147.31,147.29,3.87080483]
["bitfinex","SOLUSD",1751692817051,0.03,147.31,147.3,3.87080483]
["bitfinex","SOLUSD",1751692817761,0.03,147.31,147.3,10.65967108]
["bitfinex","SOLUSD",1751692818653,4.09006126,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751692818850,10.85709575,147.36,147.31,3.87080483]
["bitfinex","SOLUSD",1751692820358,0.2,147.36,147.33,3.87080483]
["bitfinex","SOLUSD",1751692821549,10.85692973,147.36,147.32,3.87080483]
["bitfinex","SOLUSD",1751692822338,6.9861249,147.36,147.32,3.87080483]
["bitfinex","SOLUSD",1751692822658,10.85692973,147.36,147.32,3.87080483]
["bitfinex","SOLUSD",1751692823744,4.07080483,147.36,147.32,3.87080483]
["bitfinex","SOLUSD",1751692826066,10.85693865,147.36,147.32,3.87080483]
["bitfinex","SOLUSD",1751692826442,6.98613382,147.36,147.32,3.87080483]
["bitfinex","SOLUSD",1751692826645,4.07080483,147.36,147.32,3.87080483]
["bitfinex","SOLUSD",1751692827460,4.07080483,147.36,147.32,10.65854412]
["bitfinex","SOLUSD",1751692827647,0.2,147.36,147.32,10.65854412]
["bitfinex","SOLUSD",1751692830343,0.2,147.36,147.33,3.87080483]
["bitfinex","SOLUSD",1751692830654,5.21790006,147.36,147.33,3.87080483]
["bitfinex","SOLUSD",1751692832669,5.21790006,147.36,147.32,3.87080483]
["bitfinex","SOLUSD",1751692833364,5.21790006,147.36,147.3,25.43851511]
["bitfinex","SOLUSD",1751692833669,5.21790006,147.36,147.32,3.87080483]
["bitfinex","SOLUSD",1751692834366,5.01790006,147.35,147.32,3.87080483]
["bitfinex","SOLUSD",1751692834757,5.01790006,147.35,147.32,10.65856061]
["bitfinex","SOLUSD",1751692836380,5.01790006,147.34,147.32,10.65856061]
["bitfinex","SOLUSD",1751692836571,5.01790006,147.35,147.32,10.65856061]
["bitfinex","SOLUSD",1751692836753,5.01790006,147.34,147.32,10.65856061]
["bitfinex","SOLUSD",1751692836950,5.01790006,147.35,147.32,10.65856061]
["bitfinex","SOLUSD",1751692837150,5.01790006,147.34,147.32,10.65856061]
["bitfinex","SOLUSD",1751692837351,5.01790006,147.35,147.32,10.65856061]
["bitfinex","SOLUSD",1751692837574,5.01790006,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751692837756,5.01790006,147.35,147.33,3.87080483]
["bitfinex","SOLUSD",1751692837955,5.01790006,147.34,147.33,3.87080483]
["bitfinex","SOLUSD",1751692838150,5.01790006,147.35,147.33,3.87080483]
["bitfinex","SOLUSD",1751692838367,5.01790006,147.35,147.34,3.87080483]
["bitfinex","SOLUSD",1751692839277,5.21790006,147.36,147.34,10.65782804]
["bitfinex","SOLUSD",1751692839478,5.01790006,147.35,147.34,10.65782804]
["bitfinex","SOLUSD",1751692841851,0.2,147.36,147.34,10.65782804]
["bitfinex","SOLUSD",1751692842055,5.23355973,147.36,147.35,3.87080483]
["bitfinex","SOLUSD",1751692842783,0.2,147.36,147.35,3.87080483]
["bitfinex","SOLUSD",1751692843290,0.2,147.36,147.35,22.52045369]
["bitfinex","SOLUSD",1751692844175,0.2,147.36,147.35,29.30701629]
["bitfinex","SOLUSD",1751692847293,0.2,147.36,147.35,55.30701629]
["bitfinex","SOLUSD",1751692865196,1e-08,147.36,147.35,44.79023561]
["bitfinex","SOLUSD",1751692867274,1e-08,147.36,147.35,29.30701629]
["bitfinex","SOLUSD",1751692870099,1e-08,147.36,147.35,44.79023561]
["bitfinex","SOLUSD",1751692873401,1e-08,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1751692873708,1e-08,147.37,147.36,72.28367301]
["bitfinex","SOLUSD",1751692876105,1e-08,147.37,147.36,79.06977507]
["bitfinex","SOLUSD",1751692883712,1e-08,147.37,147.36,79.12977507]
["bitfinex","SOLUSD",1751692885203,1e-08,147.37,147.36,0.06]
["bitfinex","SOLUSD",1751692885822,3.87080484,147.37,147.36,0.06]
["bitfinex","SOLUSD",1751692886195,8.91282629,147.37,147.36,0.06]
["bitfinex","SOLUSD",1751692888522,5.04202146,147.37,147.36,0.06]
["bitfinex","SOLUSD",1751692890598,8.91282629,147.37,147.36,0.06]
["bitfinex","SOLUSD",1751692891314,22.10316787,147.37,147.36,0.06]
["bitfinex","SOLUSD",1751692892200,23.66456787,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751692892427,10.65736743,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692892599,21.98988805,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692892804,15.69938888,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692893325,21.98988805,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692893638,18.11908322,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692893806,21.98988805,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692894316,15.69938888,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692895029,5.04202145,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692897313,8.91282628,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751692897817,11.07960021,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751692899015,5.04202145,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751692899215,11.07960021,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751692900911,6.03757876,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692902327,5.04202145,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692902520,6.03757876,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692915949,11.05995539,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751692916127,6.03757876,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692917130,11.05995539,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692919757,8.88757226,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692919940,3.86519563,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692921157,8.88757226,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692921359,8.89110001,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692929068,5.02590438,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751692929368,5.02590438,147.35,147.34,3.92519563]
["bitfinex","SOLUSD",1751692929556,5.02590438,147.36,147.34,3.92519563]
["bitfinex","SOLUSD",1751692929729,1e-08,147.37,147.35,3.86519563]
["bitfinex","SOLUSD",1751692929933,5.0418311,147.36,147.35,3.86519563]
["bitfinex","SOLUSD",1751692930345,5.0418311,147.36,147.35,10.65175823]
["bitfinex","SOLUSD",1751692934294,5.0418311,147.36,147.35,12.20375823]
["bitfinex","SOLUSD",1751692941483,1e-08,147.37,147.35,12.20375823]
["bitfinex","SOLUSD",1751692941672,1e-08,147.37,147.36,10.65129769]
["bitfinex","SOLUSD",1751692941872,5.05010439,147.37,147.36,10.65129769]
["bitfinex","SOLUSD",1751692944496,1e-08,147.37,147.36,10.65129769]
["bitfinex","SOLUSD",1751692946801,1e-08,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751692946980,1e-08,147.37,147.36,10.65129769]
["bitfinex","SOLUSD",1751692952303,1e-08,147.37,147.35,6.84626033]
["bitfinex","SOLUSD",1751692952711,1e-08,147.37,147.35,10.71145596]
["bitfinex","SOLUSD",1751692953002,5.04368383,147.37,147.36,3.86519563]
["bitfinex","SOLUSD",1751692953197,1e-08,147.37,147.36,3.86519563]
["bitfinex","SOLUSD",1751692953804,1e-08,147.37,147.36,22.51484449]
["bitfinex","SOLUSD",1751692954379,1e-08,147.37,147.36,29.30094655]
["bitfinex","SOLUSD",1751692959819,1e-08,147.37,147.36,70.76172907]
["bitfinex","SOLUSD",1751692960225,1e-08,147.37,147.36,55.30094655]
["bitfinex","SOLUSD",1751692961847,1e-08,147.37,147.36,89.56094655]
["bitfinex","SOLUSD",1751692967730,1e-08,147.37,147.36,105.02172907]
["bitfinex","SOLUSD",1751692968619,1e-08,147.37,147.36,89.56094655]
["bitfinex","SOLUSD",1751692969631,1e-08,147.37,147.36,105.02172907]
["bitfinex","SOLUSD",1751692969831,0.2,147.39,147.38,44.64964886]
["bitfinex","SOLUSD",1751692970045,0.2,147.39,147.38,82.77484449]
["bitfinex","SOLUSD",1751692970840,0.2,147.39,147.38,89.56002565]
["bitfinex","SOLUSD",1751692983546,0.2,147.39,147.38,89.54002565]
["bitfinex","SOLUSD",1751692984649,0.2,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1751692984869,0.2,147.4,147.39,22.51484449]
["bitfinex","SOLUSD",1751692985550,0.2,147.4,147.39,29.29956529]
["bitfinex","SOLUSD",1751692989401,1e-08,147.4,147.39,29.29956529]
["bitfinex","SOLUSD",1751692989546,1e-08,147.41,147.39,29.29956529]
["bitfinex","SOLUSD",1751692989751,1e-08,147.41,147.4,56.75484449]
["bitfinex","SOLUSD",1751692991044,1e-08,147.41,147.4,63.539105]
["bitfinex","SOLUSD",1751692993572,0.2,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751692993750,0.2,147.44,147.43,3.86519563]
["bitfinex","SOLUSD",1751692994772,0.2,147.44,147.43,10.64807564]
["bitfinex","SOLUSD",1751692996060,1e-08,147.44,147.43,44.75850702]
["bitfinex","SOLUSD",1751692997372,1e-08,147.44,147.43,29.2977245]
["bitfinex","SOLUSD",1751692997577,1e-08,147.44,147.43,44.75850702]
["bitfinex","SOLUSD",1751693006685,1e-08,147.44,147.43,29.2977245]
["bitfinex","SOLUSD",1751693006869,1e-08,147.44,147.43,25.43252887]
["bitfinex","SOLUSD",1751693007787,1e-08,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751693008086,1e-08,147.44,147.42,17.64835481]
["bitfinex","SOLUSD",1751693008288,1e-08,147.44,147.42,6.78315918]
["bitfinex","SOLUSD",1751693008471,1.62420001,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751693008668,1.62420001,147.44,147.42,10.64853574]
["bitfinex","SOLUSD",1751693009289,1e-08,147.44,147.42,10.64853574]
["bitfinex","SOLUSD",1751693010693,1e-08,147.44,147.43,10.64807564]
["bitfinex","SOLUSD",1751693011494,1e-08,147.44,147.43,3.86519563]
["bitfinex","SOLUSD",1751693011790,1e-08,147.44,147.42,10.64837569]
["bitfinex","SOLUSD",1751693014102,1e-08,147.44,147.42,6.78318006]
["bitfinex","SOLUSD",1751693014294,1e-08,147.44,147.42,10.64837569]
["bitfinex","SOLUSD",1751693014609,1e-08,147.44,147.42,6.78318006]
["bitfinex","SOLUSD",1751693014774,1e-08,147.44,147.41,10.6489119]
["bitfinex","SOLUSD",1751693015674,3.86519564,147.44,147.4,32.78415449]
["bitfinex","SOLUSD",1751693016578,3.86519564,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693018412,3.86519563,147.43,147.41,0.03]
["bitfinex","SOLUSD",1751693018697,1e-08,147.44,147.41,3.89519563]
["bitfinex","SOLUSD",1751693019584,1e-08,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693021809,1e-08,147.44,147.41,10.6787145]
["bitfinex","SOLUSD",1751693023297,1e-08,147.44,147.42,3.86519563]
["bitfinex","SOLUSD",1751693024297,1e-08,147.44,147.42,10.6484189]
["bitfinex","SOLUSD",1751693024501,3.86519563,147.43,147.41,0.03]
["bitfinex","SOLUSD",1751693024798,8.89971138,147.43,147.41,0.03]
["bitfinex","SOLUSD",1751693025315,1e-08,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693025316,5.03451576,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693025479,5.03451576,147.44,147.41,6.81366159]
["bitfinex","SOLUSD",1751693026106,5.03451576,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693028181,1e-08,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693028386,5.03451576,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693031023,5.04358092,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693035393,1e-08,147.44,147.42,3.86519563]
["bitfinex","SOLUSD",1751693036385,1e-08,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751693036585,1e-08,147.44,147.43,10.64807564]
["bitfinex","SOLUSD",1751693039586,1e-08,147.44,147.41,18.67964886]
["bitfinex","SOLUSD",1751693039791,1e-08,147.44,147.43,3.86519563]
["bitfinex","SOLUSD",1751693040408,1e-08,147.44,147.42,3.86519563]
["bitfinex","SOLUSD",1751693040614,1e-08,147.44,147.41,3.89519563]
["bitfinex","SOLUSD",1751693040803,1e-08,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693043196,5.04372206,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693045514,1e-08,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751693047324,1e-08,147.44,147.41,3.89519563]
["bitfinex","SOLUSD",1751693047898,1e-08,147.44,147.41,10.67896602]
["bitfinex","SOLUSD",1751693048413,5.05160224,147.43,147.41,10.67896602]
["bitfinex","SOLUSD",1751693049227,1e-08,147.44,147.41,10.67896602]
["bitfinex","SOLUSD",1751693049460,5.05177188,147.43,147.41,10.67896602]
["bitfinex","SOLUSD",1751693049632,1e-08,147.44,147.41,10.67896602]
["bitfinex","SOLUSD",1751693049930,5.05354795,147.43,147.41,10.67896602]
["bitfinex","SOLUSD",1751693050111,1e-08,147.44,147.41,10.67896602]
["bitfinex","SOLUSD",1751693050311,5.05370069,147.43,147.41,10.67896602]
["bitfinex","SOLUSD",1751693050518,1e-08,147.44,147.41,10.67896602]
["bitfinex","SOLUSD",1751693050719,5.05594155,147.43,147.41,10.67896602]
["bitfinex","SOLUSD",1751693051016,1e-08,147.44,147.41,10.67896602]
["bitfinex","SOLUSD",1751693051219,5.05594305,147.43,147.41,10.67896602]
["bitfinex","SOLUSD",1751693051517,1e-08,147.44,147.41,10.67896602]
["bitfinex","SOLUSD",1751693051824,5.05915786,147.43,147.41,10.67896602]
["bitfinex","SOLUSD",1751693052006,1e-08,147.44,147.41,10.67896602]
["bitfinex","SOLUSD",1751693052206,5.05915937,147.43,147.41,10.67896602]
["bitfinex","SOLUSD",1751693052405,5.05983818,147.42,147.41,10.67896602]
["bitfinex","SOLUSD",1751693053131,5.05983818,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751693055934,5.05983818,147.42,147.41,3.89519563]
["bitfinex","SOLUSD",1751693056836,5.05983818,147.42,147.41,10.67899591]
["bitfinex","SOLUSD",1751693060551,5.05983818,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751693062519,8.92503381,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751693063643,5.05983818,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751693065025,5.05983818,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693065224,5.05983818,147.41,147.38,3.86519563]
["bitfinex","SOLUSD",1751693065544,3.86519563,147.42,147.38,3.86519563]
["bitfinex","SOLUSD",1751693065545,5.05983818,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693065847,5.05983818,147.39,147.38,3.86519563]
["bitfinex","SOLUSD",1751693068256,18.52819294,147.43,147.38,3.86519563]
["bitfinex","SOLUSD",1751693068548,5.05493418,147.42,147.38,3.86519563]
["bitfinex","SOLUSD",1751693068751,5.05493418,147.41,147.38,3.86519563]
["bitfinex","SOLUSD",1751693068953,5.05493418,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693069127,18.52819294,147.43,147.38,3.86519563]
["bitfinex","SOLUSD",1751693069452,5.0544716,147.42,147.38,3.86519563]
["bitfinex","SOLUSD",1751693069748,5.0544716,147.41,147.38,3.86519563]
["bitfinex","SOLUSD",1751693070049,5.0544716,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693070246,18.52819294,147.43,147.38,3.86519563]
["bitfinex","SOLUSD",1751693070428,5.05396374,147.42,147.38,3.86519563]
["bitfinex","SOLUSD",1751693070748,5.05396374,147.41,147.38,3.86519563]
["bitfinex","SOLUSD",1751693070951,5.05396374,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693071128,18.52819294,147.43,147.38,3.86519563]
["bitfinex","SOLUSD",1751693071328,5.05348663,147.42,147.38,3.86519563]
["bitfinex","SOLUSD",1751693071641,5.05348663,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693071845,5.05348663,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693072048,5.05348663,147.39,147.37,10.65078018]
["bitfinex","SOLUSD",1751693072249,3.86519563,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693072444,5.05259358,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693072640,5.05259358,147.39,147.37,10.65078018]
["bitfinex","SOLUSD",1751693072956,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693073128,5.05245216,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693073331,5.05245216,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693073637,5.05245216,147.39,147.37,10.65078018]
["bitfinex","SOLUSD",1751693073939,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693074131,5.05181159,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693074331,5.05181159,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693074541,5.05181159,147.39,147.37,10.65078018]
["bitfinex","SOLUSD",1751693074746,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693074946,5.05123106,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693075147,5.05123106,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693075351,5.05123106,147.39,147.37,10.65078018]
["bitfinex","SOLUSD",1751693075548,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693075851,5.05068444,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693076052,5.05068444,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693076232,5.05068444,147.39,147.37,10.65078018]
["bitfinex","SOLUSD",1751693076433,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693076635,5.05018826,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693076844,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693076845,5.05018826,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693077045,5.05018826,147.39,147.37,10.65078018]
["bitfinex","SOLUSD",1751693077357,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693077541,5.04971882,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693077742,5.04971882,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693078043,5.04971882,147.39,147.37,10.65078018]
["bitfinex","SOLUSD",1751693078235,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693078435,5.04948457,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693078639,5.04948457,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693078935,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693079134,5.04928582,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693079342,5.04928582,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693079556,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693079738,5.04991553,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693079939,5.04991553,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693080232,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693080432,5.04974976,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693080654,5.04974976,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693080859,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693081043,5.0495469,147.41,147.37,10.65078018]
["bitfinex","SOLUSD",1751693081244,5.0495469,147.4,147.37,10.65078018]
["bitfinex","SOLUSD",1751693081555,10.64855313,147.42,147.37,10.65078018]
["bitfinex","SOLUSD",1751693081747,5.04941307,147.41,147.38,3.86519563]
["bitfinex","SOLUSD",1751693081946,5.04941307,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693082148,3.86519563,147.42,147.38,3.86519563]
["bitfinex","SOLUSD",1751693082458,5.04931243,147.41,147.38,3.86519563]
["bitfinex","SOLUSD",1751693082658,5.04931243,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693082859,3.86519563,147.42,147.38,3.86519563]
["bitfinex","SOLUSD",1751693083046,5.0497592,147.41,147.38,3.86519563]
["bitfinex","SOLUSD",1751693083361,5.0497592,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693083554,3.86519563,147.42,147.38,3.86519563]
["bitfinex","SOLUSD",1751693083765,5.05020095,147.41,147.38,3.86519563]
["bitfinex","SOLUSD",1751693083967,5.05020095,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693084143,3.86519563,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693084343,5.05047057,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693084544,5.05047057,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693084860,5.05047057,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693085040,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693085244,5.05102496,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693085543,5.05102496,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693085743,5.05102496,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693085952,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693086249,5.05102104,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693086448,5.05102104,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693086663,5.05102104,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693086865,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693087053,5.05101666,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693087251,5.05101666,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693087564,5.05101666,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693087862,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693088049,5.05105147,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693088249,5.05105147,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693088447,5.05105147,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693088765,10.64865259,147.42,147.38,3.86519563]
["bitfinex","SOLUSD",1751693088946,5.05112874,147.41,147.38,3.86519563]
["bitfinex","SOLUSD",1751693089146,5.05112874,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693089345,5.05112874,147.39,147.38,3.86519563]
["bitfinex","SOLUSD",1751693089565,5.05112874,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693089862,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693090064,5.05131729,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693090243,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693090244,5.05131729,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693090445,5.05131729,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693090646,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693090969,5.05147225,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693091153,5.05147225,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693091452,5.05147225,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693091653,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693091849,5.05166671,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693092049,5.05166671,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693092359,5.05166671,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693092569,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693092864,5.05190456,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693093065,5.05190456,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693093365,5.05190456,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693093568,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693093866,5.0521877,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693094069,5.0521877,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693094260,5.0521877,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693094566,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693094774,5.05251612,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693095069,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693095070,5.05251612,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693095259,5.05251612,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693095463,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693095662,5.05289356,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693095848,5.05289356,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693096049,5.05288751,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693096263,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693096463,5.05332677,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693096770,5.05332677,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693096951,5.05332677,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693097268,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693097443,5.05381834,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693097648,5.05381834,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693097947,5.05381834,147.39,147.37,10.65058331]
["bitfinex","SOLUSD",1751693098146,10.64865259,147.42,147.37,10.65058331]
["bitfinex","SOLUSD",1751693098342,5.05436939,147.41,147.37,10.65058331]
["bitfinex","SOLUSD",1751693098545,5.05436939,147.4,147.37,10.65058331]
["bitfinex","SOLUSD",1751693098860,5.05436939,147.39,147.37,10.71058331]
["bitfinex","SOLUSD",1751693099160,10.64865259,147.42,147.37,10.71058331]
["bitfinex","SOLUSD",1751693099362,5.0549933,147.41,147.37,10.71058331]
["bitfinex","SOLUSD",1751693099659,5.0549933,147.4,147.37,10.71058331]
["bitfinex","SOLUSD",1751693099856,5.0549933,147.39,147.37,10.71058331]
["bitfinex","SOLUSD",1751693100058,10.64865259,147.42,147.37,10.71058331]
["bitfinex","SOLUSD",1751693100361,5.05593103,147.41,147.37,10.71058331]
["bitfinex","SOLUSD",1751693100555,5.05593103,147.4,147.37,10.71058331]
["bitfinex","SOLUSD",1751693100755,5.05593103,147.39,147.37,10.71058331]
["bitfinex","SOLUSD",1751693100958,10.64865259,147.42,147.37,10.71058331]
["bitfinex","SOLUSD",1751693101173,5.05619516,147.41,147.37,10.71058331]
["bitfinex","SOLUSD",1751693101354,5.05619516,147.4,147.37,10.71058331]
["bitfinex","SOLUSD",1751693101555,5.05619516,147.39,147.37,10.71058331]
["bitfinex","SOLUSD",1751693101867,10.64865259,147.42,147.37,10.71058331]
["bitfinex","SOLUSD",1751693102063,5.05548465,147.41,147.37,10.71058331]
["bitfinex","SOLUSD",1751693102254,5.05548465,147.4,147.37,10.71058331]
["bitfinex","SOLUSD",1751693102456,5.05548465,147.39,147.37,10.71058331]
["bitfinex","SOLUSD",1751693102655,16.96476198,147.42,147.37,10.71058331]
["bitfinex","SOLUSD",1751693102861,3.86519563,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751693103051,5.0559197,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751693103269,5.0559197,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751693103667,5.0559197,147.38,147.37,6.84564158]
["bitfinex","SOLUSD",1751693106550,5.0559197,147.38,147.37,29.36048607]
["bitfinex","SOLUSD",1751693106760,100.63582335,147.44,147.38,18.64964886]
["bitfinex","SOLUSD",1751693106761,6.31610939,147.43,147.38,18.64964886]
["bitfinex","SOLUSD",1751693107062,5.06127379,147.42,147.39,3.86519563]
["bitfinex","SOLUSD",1751693107271,5.06127379,147.41,147.39,3.86519563]
["bitfinex","SOLUSD",1751693107583,5.06127379,147.4,147.38,3.86519563]
["bitfinex","SOLUSD",1751693107776,5.06127379,147.39,147.38,22.51484449]
["bitfinex","SOLUSD",1751693109185,5.06127379,147.39,147.38,29.30002565]
["bitfinex","SOLUSD",1751693117680,0.03,147.41,147.4,44.64964886]
["bitfinex","SOLUSD",1751693117872,5.09337612,147.41,147.4,48.51484449]
["bitfinex","SOLUSD",1751693120396,5.09337612,147.41,147.4,55.299105]
["bitfinex","SOLUSD",1751693122089,0.03,147.41,147.4,52.93440937]
["bitfinex","SOLUSD",1751693122298,5.08885242,147.41,147.4,51.43390937]
["bitfinex","SOLUSD",1751693123884,5.08885242,147.41,147.4,55.299105]
["bitfinex","SOLUSD",1751693130203,5.08885242,147.41,147.4,51.43390937]
["bitfinex","SOLUSD",1751693130504,5.08885242,147.41,147.4,36.64945614]
["bitfinex","SOLUSD",1751693131298,5.08885242,147.41,147.4,26.0]
["bitfinex","SOLUSD",1751693131490,5.08885242,147.41,147.39,10.64974129]
["bitfinex","SOLUSD",1751693131805,0.03,147.41,147.39,10.64974129]
["bitfinex","SOLUSD",1751693133508,0.03,147.41,147.38,32.78505862]
["bitfinex","SOLUSD",1751693133709,5.05635051,147.4,147.38,36.65025425]
["bitfinex","SOLUSD",1751693134008,0.03,147.41,147.38,36.65025425]
["bitfinex","SOLUSD",1751693134212,5.05635033,147.4,147.38,36.68025425]
["bitfinex","SOLUSD",1751693134395,0.03,147.41,147.38,36.68025425]
["bitfinex","SOLUSD",1751693134596,5.0562442,147.4,147.38,36.68025425]
["bitfinex","SOLUSD",1751693134785,0.03,147.41,147.38,36.68025425]
["bitfinex","SOLUSD",1751693134985,5.0562435,147.4,147.38,36.68025425]
["bitfinex","SOLUSD",1751693135287,0.03,147.41,147.38,36.68025425]
["bitfinex","SOLUSD",1751693135486,5.05640115,147.4,147.38,36.68025425]
["bitfinex","SOLUSD",1751693135700,0.03,147.41,147.38,36.68025425]
["bitfinex","SOLUSD",1751693135906,5.05640115,147.4,147.38,32.81505862]
["bitfinex","SOLUSD",1751693136086,0.03,147.41,147.38,32.81505862]
["bitfinex","SOLUSD",1751693136402,5.05642922,147.4,147.38,26.03]
["bitfinex","SOLUSD",1751693136603,3.89519563,147.41,147.38,26.03]
["bitfinex","SOLUSD",1751693136815,5.05648169,147.4,147.38,26.03]
["bitfinex","SOLUSD",1751693137107,5.05629269,147.39,147.38,26.03]
["bitfinex","SOLUSD",1751693148997,5.05629269,147.39,147.38,29.89519563]
["bitfinex","SOLUSD",1751693149204,5.05629269,147.39,147.38,36.68037679]
["bitfinex","SOLUSD",1751693150819,0.03,147.41,147.38,36.68037679]
["bitfinex","SOLUSD",1751693151021,0.03,147.41,147.4,3.86519563]
["bitfinex","SOLUSD",1751693151220,5.08856496,147.41,147.4,3.86519563]
["bitfinex","SOLUSD",1751693152014,5.08856496,147.41,147.4,10.64945614]
["bitfinex","SOLUSD",1751693155511,0.03,147.41,147.4,10.64945614]
["bitfinex","SOLUSD",1751693159824,5.08814046,147.41,147.4,10.64945614]
["bitfinex","SOLUSD",1751693165417,5.08814046,147.41,147.4,3.86519563]
["bitfinex","SOLUSD",1751693165612,5.08814046,147.41,147.39,6.78454716]
["bitfinex","SOLUSD",1751693165922,3.89519563,147.41,147.38,32.81500468]
["bitfinex","SOLUSD",1751693166131,0.03,147.41,147.38,32.81500468]
["bitfinex","SOLUSD",1751693166429,3.89519563,147.41,147.38,32.81500468]
["bitfinex","SOLUSD",1751693166826,0.03,147.41,147.38,32.81500468]
["bitfinex","SOLUSD",1751693170033,5.05814172,147.4,147.38,32.81500468]
["bitfinex","SOLUSD",1751693170334,0.03,147.41,147.38,36.68020031]
["bitfinex","SOLUSD",1751693170513,5.05815847,147.4,147.38,36.68020031]
["bitfinex","SOLUSD",1751693170716,0.03,147.41,147.38,36.68020031]
["bitfinex","SOLUSD",1751693170918,5.05815883,147.4,147.38,36.68020031]
["bitfinex","SOLUSD",1751693171152,0.03,147.41,147.38,36.68020031]
["bitfinex","SOLUSD",1751693171328,5.05814163,147.4,147.38,36.68020031]
["bitfinex","SOLUSD",1751693171529,0.03,147.41,147.38,36.68020031]
["bitfinex","SOLUSD",1751693171846,5.05819378,147.4,147.38,36.68020031]
["bitfinex","SOLUSD",1751693172027,0.03,147.41,147.38,36.68020031]
["bitfinex","SOLUSD",1751693172329,5.05841873,147.4,147.38,36.68020031]
["bitfinex","SOLUSD",1751693172531,0.03,147.41,147.38,36.68020031]
["bitfinex","SOLUSD",1751693172760,5.05852893,147.4,147.39,3.86519563]
["bitfinex","SOLUSD",1751693174942,5.05852893,147.4,147.39,10.64991643]
["bitfinex","SOLUSD",1751693182841,5.05852893,147.4,147.38,26.03]
["bitfinex","SOLUSD",1751693182842,5.05852893,147.4,147.38,6.81509855]
["bitfinex","SOLUSD",1751693183047,8.92460646,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751693185125,8.9219713,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751693185727,5.05677567,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751693185930,8.9219713,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751693186758,5.05677567,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751693188048,5.05677567,147.39,147.34,7.06]
["bitfinex","SOLUSD",1751693188049,18.64964886,147.34,147.28,0.1]
["bitfinex","SOLUSD",1751693188345,3.86519563,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693188549,8.9219713,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693188748,5.05677567,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693189058,8.9219713,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693189557,3.86519563,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693189848,8.9219713,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693190544,3.86519563,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693191953,6.04387125,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693193749,12.83319842,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693207774,101.23319842,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693209062,88.4,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751693209265,6.04387125,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693211578,95.18802126,147.32,147.28,0.1]
["bitfinex","SOLUSD",1751693211764,6.04387125,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693216686,12.83319842,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693217578,6.04387125,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693219280,12.83319842,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693220377,17.8350114,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693226480,17.85342244,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693226861,11.06409527,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693229982,5.02022402,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693232382,5.04424786,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693234184,5.04424786,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751693238093,5.05318389,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751693242997,3.86662061,147.32,147.28,6.88978815]
["bitfinex","SOLUSD",1751693243185,5.05115551,147.31,147.28,6.88978815]
["bitfinex","SOLUSD",1751693243496,5.05115551,147.3,147.28,6.88978815]
["bitfinex","SOLUSD",1751693243696,3.86662061,147.32,147.28,6.88978815]
["bitfinex","SOLUSD",1751693243899,5.05086104,147.31,147.28,6.88978815]
["bitfinex","SOLUSD",1751693244091,5.05086104,147.3,147.28,6.88978815]
["bitfinex","SOLUSD",1751693244292,3.86662061,147.32,147.28,6.88978815]
["bitfinex","SOLUSD",1751693244493,5.04935529,147.31,147.28,6.88978815]
["bitfinex","SOLUSD",1751693244701,5.04935529,147.3,147.28,6.88978815]
["bitfinex","SOLUSD",1751693245003,3.86662061,147.32,147.28,6.88978815]
["bitfinex","SOLUSD",1751693245304,8.91561882,147.31,147.28,6.88978815]
["bitfinex","SOLUSD",1751693245473,5.04899821,147.3,147.28,10.75640876]
["bitfinex","SOLUSD",1751693245675,10.18310048,147.33,147.28,10.75640876]
["bitfinex","SOLUSD",1751693245875,5.04917431,147.32,147.28,10.75640876]
["bitfinex","SOLUSD",1751693246099,5.04917431,147.31,147.28,10.75640876]
["bitfinex","SOLUSD",1751693246280,5.04917431,147.3,147.28,10.75640876]
["bitfinex","SOLUSD",1751693246481,10.18310048,147.33,147.28,10.75640876]
["bitfinex","SOLUSD",1751693246702,5.04909641,147.32,147.28,10.75640876]
["bitfinex","SOLUSD",1751693246899,5.04909641,147.31,147.28,10.75640876]
["bitfinex","SOLUSD",1751693247104,5.04909641,147.3,147.28,10.75640876]
["bitfinex","SOLUSD",1751693247291,10.18310048,147.33,147.28,10.75640876]
["bitfinex","SOLUSD",1751693247491,5.04909439,147.32,147.28,10.75640876]
["bitfinex","SOLUSD",1751693247792,5.04909439,147.31,147.28,10.75640876]
["bitfinex","SOLUSD",1751693247991,5.04909439,147.3,147.28,10.75640876]
["bitfinex","SOLUSD",1751693248197,3.86662061,147.33,147.28,10.75640876]
["bitfinex","SOLUSD",1751693248504,5.04916788,147.32,147.28,10.75640876]
["bitfinex","SOLUSD",1751693248708,5.04916788,147.31,147.28,10.75640876]
["bitfinex","SOLUSD",1751693248916,5.04916788,147.3,147.28,10.75640876]
["bitfinex","SOLUSD",1751693249088,3.86662061,147.33,147.28,10.75640876]
["bitfinex","SOLUSD",1751693249295,5.04895059,147.32,147.28,10.75640876]
["bitfinex","SOLUSD",1751693249497,5.04895059,147.31,147.28,10.75640876]
["bitfinex","SOLUSD",1751693249805,3.86662061,147.33,147.28,10.75640876]
["bitfinex","SOLUSD",1751693250002,5.04949113,147.32,147.29,3.86662061]
["bitfinex","SOLUSD",1751693250185,5.04949113,147.31,147.29,3.86662061]
["bitfinex","SOLUSD",1751693250381,3.89662061,147.34,147.3,3.86662061]
["bitfinex","SOLUSD",1751693250607,5.04943985,147.33,147.3,3.86662061]
["bitfinex","SOLUSD",1751693250803,5.04943985,147.32,147.29,3.86662061]
["bitfinex","SOLUSD",1751693251007,5.04943985,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751693251204,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693251406,5.04898899,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693251582,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693251787,5.04898899,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693252121,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693252305,5.04825386,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693252495,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693252695,5.04869309,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693252903,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693253102,5.04869309,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693253311,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693253505,5.04853503,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693253704,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693253918,5.04854408,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693254213,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693254406,5.04783164,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693254600,3.89662061,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751693254788,5.04784221,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693254983,5.04784221,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693255182,3.89662061,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751693255410,5.0473503,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693255593,5.0473503,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693255795,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693256001,5.04732236,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693256316,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693256494,5.04661635,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693256694,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693256907,5.04661171,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693257110,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693257410,5.04610808,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693257616,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693257909,5.04599859,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751693258112,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693259818,3.86662061,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751693260114,3.86662061,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751693265826,3.89662061,147.34,147.29,10.65594778]
["bitfinex","SOLUSD",1751693266117,5.04355171,147.33,147.29,10.65594778]
["bitfinex","SOLUSD",1751693266426,3.89662061,147.34,147.29,10.65594778]
["bitfinex","SOLUSD",1751693266627,5.04388859,147.33,147.29,10.65594778]
["bitfinex","SOLUSD",1751693266924,3.89662061,147.34,147.29,10.65594778]
["bitfinex","SOLUSD",1751693267146,5.04389103,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751693267419,0.03,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751693267620,5.04436363,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751693267801,0.03,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751693267996,5.0443901,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751693268201,0.03,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751693268400,5.04480301,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751693268622,0.03,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751693268820,5.04480301,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751693269123,0.03,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751693269318,5.04532962,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751693269510,0.03,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751693269729,5.04532811,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751693270027,0.03,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751693270217,5.04597301,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751693270417,0.03,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751693270618,5.04597301,147.33,147.31,10.65502601]
["bitfinex","SOLUSD",1751693270813,0.03,147.34,147.31,10.65502601]
["bitfinex","SOLUSD",1751693272125,0.03,147.34,147.32,3.86662061]
["bitfinex","SOLUSD",1751693272332,0.03,147.34,147.32,31.38882061]
["bitfinex","SOLUSD",1751693273933,0.03,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1751693274233,5.0778022,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1751693284849,5.0778022,147.34,147.33,6.84748387]
["bitfinex","SOLUSD",1751693288154,0.03,147.34,147.33,6.84748387]
["bitfinex","SOLUSD",1751693288932,0.03,147.34,147.33,10.71410448]
["bitfinex","SOLUSD",1751693291155,5.08304195,147.34,147.33,10.71410448]
["bitfinex","SOLUSD",1751693291747,0.03,147.34,147.33,10.71410448]
["bitfinex","SOLUSD",1751693292731,0.03,147.34,147.33,29.36375334]
["bitfinex","SOLUSD",1751693302275,0.03,147.34,147.33,63.72375334]
["bitfinex","SOLUSD",1751693310063,0.03,147.34,147.33,6.84748387]
["bitfinex","SOLUSD",1751693322199,0.03,147.34,147.33,29.36375334]
["bitfinex","SOLUSD",1751693323096,0.03,147.34,147.33,25.49713273]
["bitfinex","SOLUSD",1751693323397,0.03,147.34,147.33,29.36375334]
["bitfinex","SOLUSD",1751693336107,0.03,147.34,147.33,25.49713273]
["bitfinex","SOLUSD",1751693336309,0.03,147.34,147.33,29.36375334]
["bitfinex","SOLUSD",1751693346128,0.03,147.34,147.33,25.49713273]
["bitfinex","SOLUSD",1751693346326,0.03,147.34,147.33,29.36375334]
["bitfinex","SOLUSD",1751693347333,0.03,147.34,147.33,25.49713273]
["bitfinex","SOLUSD",1751693347511,0.03,147.34,147.33,29.36375334]
["bitfinex","SOLUSD",1751693350728,0.03,147.34,147.33,25.49713273]
["bitfinex","SOLUSD",1751693352431,0.03,147.34,147.33,29.36375334]
["bitfinex","SOLUSD",1751693352913,0.03,147.34,147.33,25.49713273]
["bitfinex","SOLUSD",1751693360445,5.09236906,147.34,147.33,6.84748387]
["bitfinex","SOLUSD",1751693366346,0.03,147.34,147.33,6.84748387]
["bitfinex","SOLUSD",1751693366552,5.08967864,147.34,147.33,6.84748387]
["bitfinex","SOLUSD",1751693372461,4.58967864,147.34,147.33,6.84748387]
["bitfinex","SOLUSD",1751693375364,4.58967864,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693376645,8.45629925,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693379643,15.24332246,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693385466,15.27332246,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693386570,8.48629925,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693387571,15.27332246,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693390371,21.59792076,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693390562,109.99792076,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693392152,103.67332246,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693392650,109.99792076,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693394071,21.59792076,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693399458,40.24756962,147.34,147.33,0.06]
["bitfinex","SOLUSD",1751693399660,50.89052934,147.34,147.28,0.1]
["bitfinex","SOLUSD",1751693399972,3.86662061,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693400555,8.90312248,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693401276,57.15893209,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751693401580,70.47455943,147.29,147.26,0.1]
["bitfinex","SOLUSD",1751693401883,3.86662061,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693402076,8.90312248,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693403681,15.69337168,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693408168,3.86662061,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693410382,95.18995202,147.28,147.26,0.1]
["bitfinex","SOLUSD",1751693410589,3.86662061,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693414769,8.8874752,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693417093,11.81110379,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693417312,10.65686981,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693418091,15.67970855,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693418772,10.65686981,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693420893,3.86662061,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693422405,8.88987395,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693422583,3.86662061,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693423500,8.88987395,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693423677,3.86662061,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693429184,8.88987395,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693429390,15.68012315,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693429590,104.08012315,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693430393,15.68012315,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693434208,15.6926253,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693439209,21.98731966,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693441310,22.00910515,147.27,147.26,0.1]
["bitfinex","SOLUSD",1751693444123,15.70230774,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751693444416,15.22812174,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751693446427,22.01883204,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751693451015,18.15221143,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751693451221,8.91205854,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751693454317,22.01883204,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751693459023,15.70276884,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751693459203,15.70276884,147.26,147.23,0.1]
["bitfinex","SOLUSD",1751693459526,3.86662061,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751693459730,15.2285935,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751693461223,22.0202262,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751693461526,15.70369124,147.24,147.23,0.1]
["bitfinex","SOLUSD",1751693462400,15.70369124,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751693462605,24.12042513,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751693464429,15.70415254,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751693468433,15.70415254,147.23,147.22,0.01845584]
["bitfinex","SOLUSD",1751693469525,60.3538014,147.23,147.22,0.01845584]
["bitfinex","SOLUSD",1751693469705,18.64964886,147.22,147.21,0.1]
["bitfinex","SOLUSD",1751693469903,18.64964886,147.22,147.19,0.06]
["bitfinex","SOLUSD",1751693469904,26.0,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751693470123,56.67388724,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751693470514,50.37854098,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751693471033,57.17201924,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751693491733,75.8216681,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751693496131,82.11701436,147.2,147.19,0.06]
["bitfinex","SOLUSD",1751693500031,82.11701436,147.2,147.18,0.06]
["bitfinex","SOLUSD",1751693500228,26.0,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751693500431,34.91205854,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751693501759,41.70738335,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751693508436,47.99743475,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751693517961,36.66194542,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751693518148,48.02381707,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751693527474,41.71166615,147.16,147.14,0.1]
["bitfinex","SOLUSD",1751693527669,15.22960065,147.15,147.14,0.1]
["bitfinex","SOLUSD",1751693532664,22.02538726,147.15,147.14,0.1]
["bitfinex","SOLUSD",1751693533056,15.71212795,147.15,147.14,0.1]
["bitfinex","SOLUSD",1751693537403,22.02538726,147.15,147.14,0.1]
["bitfinex","SOLUSD",1751693539478,15.71212795,147.15,147.14,0.1]
["bitfinex","SOLUSD",1751693541164,34.36177681,147.15,147.13,0.06]
["bitfinex","SOLUSD",1751693541363,17.34346578,147.14,147.13,0.06]
["bitfinex","SOLUSD",1751693542470,3.86662061,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693542657,15.23660142,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693542861,11.36998081,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693543061,5.04972073,147.12,147.11,1.7646]
["bitfinex","SOLUSD",1751693546179,5.04972073,147.12,147.11,5.63122061]
["bitfinex","SOLUSD",1751693547904,5.04972073,147.12,147.11,1.7646]
["bitfinex","SOLUSD",1751693549190,11.8468931,147.12,147.11,1.7646]
["bitfinex","SOLUSD",1751693550296,5.04972073,147.12,147.11,1.7646]
["bitfinex","SOLUSD",1751693550498,15.71351371,147.12,147.11,1.7646]
["bitfinex","SOLUSD",1751693550701,15.71351371,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693550872,104.11351371,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693552403,110.43377379,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693553779,104.11351371,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693554102,106.56227486,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693554287,110.42889547,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693555002,99.76510249,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693555381,106.56227486,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693555698,110.42889547,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693556773,22.02889547,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693558408,18.16227486,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693558585,22.02889547,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693558915,15.71351371,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693559813,17.90665062,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693560015,24.22203238,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751693561378,42.616057,147.12,147.1,0.1]
["bitfinex","SOLUSD",1751693561607,43.0890914,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693562504,36.77912711,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693563811,49.88346478,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693564809,43.57676153,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693566723,49.88000044,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693566906,43.57676153,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693567107,49.8797165,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693570620,49.87615713,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693571021,43.57676153,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693571215,69.57676153,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693571408,225.57538175,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693572797,219.27676153,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693573198,225.57395107,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693574427,219.27676153,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693575069,225.57395107,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693577955,225.55680722,147.11,147.1,0.1]
["bitfinex","SOLUSD",1751693579474,236.25657859,147.11,147.07,0.1]
["bitfinex","SOLUSD",1751693579653,6.05975752,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693579861,11.09520926,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693580164,11.09537016,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693580352,5.03561264,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693581762,11.83463358,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693583586,15.71491774,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693585385,11.83627965,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693586166,15.71491774,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693587380,11.83627965,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693588278,15.71491774,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693589278,15.72130771,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693591481,11.84266962,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693592990,15.72130771,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693595183,22.03506739,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693595484,5.04773705,147.08,147.07,12.40902132]
["bitfinex","SOLUSD",1751693595979,5.05034937,147.1,147.07,12.40902132]
["bitfinex","SOLUSD",1751693596186,5.05034937,147.09,147.08,3.87863809]
["bitfinex","SOLUSD",1751693601705,5.05034937,147.09,147.07,1.7309]
["bitfinex","SOLUSD",1751693601925,5.05034937,147.08,147.07,1.7309]
["bitfinex","SOLUSD",1751693605895,5.05034937,147.08,147.07,5.60953809]
["bitfinex","SOLUSD",1751693606108,5.05034937,147.08,147.07,12.40902132]
["bitfinex","SOLUSD",1751693606995,0.03,147.1,147.08,24.92654886]
["bitfinex","SOLUSD",1751693607190,0.03,147.1,147.09,22.52828695]
["bitfinex","SOLUSD",1751693607697,0.03,147.1,147.09,29.32684565]
["bitfinex","SOLUSD",1751693607881,0.03,147.1,147.09,31.50177469]
["bitfinex","SOLUSD",1751693613198,0.03,147.1,147.09,25.44820756]
["bitfinex","SOLUSD",1751693613400,0.03,147.1,147.09,31.50177469]
["bitfinex","SOLUSD",1751693620195,0.03,147.1,147.09,31.56177469]
["bitfinex","SOLUSD",1751693626211,0.03,147.1,147.09,12.91212583]
["bitfinex","SOLUSD",1751693628017,0.03,147.1,147.09,10.7340063]
["bitfinex","SOLUSD",1751693643740,0.03,147.1,147.09,29.38365516]
["bitfinex","SOLUSD",1751693643924,0.03,147.1,147.09,25.50820756]
["bitfinex","SOLUSD",1751693644232,0.03,147.1,147.09,10.7340063]
["bitfinex","SOLUSD",1751693648925,5.08971766,147.1,147.09,10.7340063]
["bitfinex","SOLUSD",1751693649942,0.03,147.1,147.09,10.7340063]
["bitfinex","SOLUSD",1751693650353,5.09648127,147.1,147.09,10.7340063]
["bitfinex","SOLUSD",1751693653356,0.03,147.1,147.09,10.7340063]
["bitfinex","SOLUSD",1751693654457,0.03,147.1,147.09,29.38365516]
["bitfinex","SOLUSD",1751693657337,0.03,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751693657338,5.09789787,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751693657537,5.09789787,147.1,147.09,3.9354476]
["bitfinex","SOLUSD",1751693663159,5.09789787,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751693663362,5.09789787,147.1,147.09,3.9354476]
["bitfinex","SOLUSD",1751693669344,5.09789787,147.1,147.09,10.7340063]
["bitfinex","SOLUSD",1751693673468,5.09789787,147.1,147.09,6.8585587]
["bitfinex","SOLUSD",1751693673664,5.09789787,147.1,147.09,10.7340063]
["bitfinex","SOLUSD",1751693680390,5.09789787,147.1,147.09,3.9354476]
["bitfinex","SOLUSD",1751693681390,5.09789787,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751693681558,11.8959944,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751693681758,15.771442,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751693682063,15.771442,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751693682265,15.27091264,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751693682468,5.06789787,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693682858,8.94334547,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693683259,15.27091264,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693683476,15.74236641,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693684578,22.05726162,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693689082,15.74236641,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693689278,22.04202229,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693689481,28.59532229,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693689898,47.24497115,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693690697,28.59532229,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693691091,15.74236641,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693696303,5.06789787,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693701001,15.74236641,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693703818,41.74236641,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693704785,48.04202229,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693705812,40.69167115,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693710432,190.39167115,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751693711124,184.09201527,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751693711314,41.23476387,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751693712523,48.0342471,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751693718040,66.68389596,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751693718843,40.68389596,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751693719308,34.39247756,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751693721243,26.0,147.03,147.0,0.1]
["bitfinex","SOLUSD",1751693721425,104.14514114,147.02,147.0,0.1]
["bitfinex","SOLUSD",1751693721624,99.07724327,147.02,147.0,0.1]
["bitfinex","SOLUSD",1751693722021,8.91285105,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751693723533,15.71510939,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751693724335,110.41198602,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751693724540,5.03740345,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751693726949,10.67758541,147.02,147.0,0.1]
["bitfinex","SOLUSD",1751693730180,5.04098222,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751693730553,8.91642982,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751693733049,15.71868816,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751693738349,41.71868816,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751693739568,48.01991593,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751693739753,22.01991593,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751693741485,18.64964886,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693741663,33.86730645,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693742562,40.67002753,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693743577,18.14493107,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693743783,5.04098222,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693743987,5.04098222,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751693744190,15.71883577,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751693744488,8.91642982,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693745789,11.1081138,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693748299,5.04098222,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693748996,11.1081138,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693749696,17.91083488,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693750904,11.1081138,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693752203,5.04098222,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693753087,11.1081138,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693755094,11.1381138,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693755298,5.07098222,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693755497,11.1381138,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693758398,5.07098222,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693758613,11.1381138,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693759307,5.07098222,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693759501,11.1381138,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693762412,17.94083488,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693763591,112.64206265,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693765896,110.45842084,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693769614,22.05842084,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693774705,10.71621085,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693774911,22.08680513,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693776215,15.76980831,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751693777425,15.76980831,147.0,146.94,17.54964654]
["bitfinex","SOLUSD",1751693777623,18.17391048,146.99,146.94,17.54964654]
["bitfinex","SOLUSD",1751693777917,5.05359746,146.98,146.94,17.54964654]
["bitfinex","SOLUSD",1751693778120,5.05359746,146.97,146.94,17.54964654]
["bitfinex","SOLUSD",1751693778316,5.05359746,146.96,146.94,17.54964654]
["bitfinex","SOLUSD",1751693778630,13.14983595,147.0,146.94,17.54964654]
["bitfinex","SOLUSD",1751693778925,5.05397858,146.99,146.94,16.54964654]
["bitfinex","SOLUSD",1751693779101,5.05397858,146.98,146.94,16.54964654]
["bitfinex","SOLUSD",1751693779398,5.05397858,146.97,146.94,16.54964654]
["bitfinex","SOLUSD",1751693779598,88.4,146.99,146.94,16.54964654]
["bitfinex","SOLUSD",1751693779815,5.05403409,146.98,146.94,16.54964654]
["bitfinex","SOLUSD",1751693780024,5.05403409,146.97,146.95,3.88348977]
["bitfinex","SOLUSD",1751693780195,88.4,146.99,146.96,10.42458977]
["bitfinex","SOLUSD",1751693780523,0.03,147.0,146.98,3.88348977]
["bitfinex","SOLUSD",1751693780822,0.03,147.0,146.99,3.88348977]
["bitfinex","SOLUSD",1751693781118,5.08410678,147.0,146.99,3.88348977]
["bitfinex","SOLUSD",1751693782720,5.08410678,147.0,146.99,12.34567366]
["bitfinex","SOLUSD",1751693782921,1.91750678,147.0,146.99,30.99532252]
["bitfinex","SOLUSD",1751693783125,1.91750678,147.0,146.99,37.53642252]
["bitfinex","SOLUSD",1751693783313,6.31701889,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1751693783506,6.31701889,147.05,147.03,3.88348977]
["bitfinex","SOLUSD",1751693784523,0.03,147.06,147.03,10.68481533]
["bitfinex","SOLUSD",1751693784722,0.03,147.06,147.05,5.53388977]
["bitfinex","SOLUSD",1751693785721,0.03,147.06,147.05,12.33429779]
["bitfinex","SOLUSD",1751693785920,0.03,147.06,147.05,14.50954407]
["bitfinex","SOLUSD",1751693790244,0.03,147.06,147.05,8.45080802]
["bitfinex","SOLUSD",1751693790537,0.03,147.06,147.04,19.35674148]
["bitfinex","SOLUSD",1751693791334,0.03,147.06,147.03,12.85995243]
["bitfinex","SOLUSD",1751693791539,0.03,147.06,147.03,6.80121638]
["bitfinex","SOLUSD",1751693791837,6.08873605,147.06,147.01,1.5774]
["bitfinex","SOLUSD",1751693792021,6.08873605,147.06,147.01,7.63613605]
["bitfinex","SOLUSD",1751693792429,12.88895465,147.06,147.01,7.63613605]
["bitfinex","SOLUSD",1751693792610,6.05873605,147.05,147.01,7.63613605]
["bitfinex","SOLUSD",1751693792810,6.05873605,147.05,147.0,12.86130345]
["bitfinex","SOLUSD",1751693793428,6.05873605,147.04,147.0,6.8025674]
["bitfinex","SOLUSD",1751693794640,6.05873605,147.04,147.0,12.86130345]
["bitfinex","SOLUSD",1751693795533,11.0907572,147.04,147.0,12.86130345]
["bitfinex","SOLUSD",1751693795817,6.80048206,147.05,147.0,12.86130345]
["bitfinex","SOLUSD",1751693795818,12.85921811,147.05,147.0,12.86130345]
["bitfinex","SOLUSD",1751693796035,12.85921811,147.05,147.0,6.8025674]
["bitfinex","SOLUSD",1751693796235,101.25921811,147.05,147.0,12.86130345]
["bitfinex","SOLUSD",1751693800252,101.25921811,147.05,147.0,6.05873605]
["bitfinex","SOLUSD",1751693801236,5.03116456,147.04,147.0,6.05873605]
["bitfinex","SOLUSD",1751693805752,5.03116456,147.04,147.0,6.11873605]
["bitfinex","SOLUSD",1751693809570,100.23224182,147.04,147.0,0.06]
["bitfinex","SOLUSD",1751693809756,5.03247181,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751693811971,11.833902,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751693813867,100.233902,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751693814053,5.03247181,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693814670,88.4,147.03,147.0,3.94131452]
["bitfinex","SOLUSD",1751693817259,5.0371481,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693824374,5.0371481,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751693824575,5.0371481,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693824776,5.0371481,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751693825088,5.0371481,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693825288,5.0371481,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751693825493,5.0371481,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693825671,5.0371481,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751693825873,5.0371481,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693826178,5.0371481,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751693826376,5.0371481,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693826576,5.0371481,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751693826777,5.0371481,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693826994,5.0371481,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751693827171,5.0371481,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693827471,5.0371481,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751693827669,5.0371481,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693827970,5.0371481,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751693828169,5.0371481,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751693828384,5.0371481,147.01,146.99,3.44131452]
["bitfinex","SOLUSD",1751693828591,5.0371481,147.02,146.99,3.44131452]
["bitfinex","SOLUSD",1751693828787,5.0371481,147.01,146.99,3.44131452]
["bitfinex","SOLUSD",1751693829090,5.0371481,147.02,146.99,3.44131452]
["bitfinex","SOLUSD",1751693829393,5.0371481,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693829691,5.0371481,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693829887,5.04529229,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693830091,5.04529229,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693830290,5.04529229,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693830491,5.04529229,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693830671,5.04529229,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693830870,5.04529229,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693831099,5.04529229,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693831284,5.04529229,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693831489,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693831490,5.04529229,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693831688,5.04529229,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693831886,5.04529229,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693832087,5.04529229,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693832289,5.04529229,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693832489,5.04529229,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693832689,5.04529229,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693833005,5.04529229,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693833206,5.04529229,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693833506,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693833703,5.046876,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693834016,5.046876,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693834207,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693834505,5.04696942,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693834706,5.04696942,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693834893,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693835081,5.04807394,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693835281,5.04807394,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693835498,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693835704,5.04983567,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693836001,5.04983567,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693836205,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693836392,5.04990887,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693836599,5.04990887,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693836896,5.04990887,147.0,146.98,10.6848275]
["bitfinex","SOLUSD",1751693837085,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693837280,5.0520307,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693837505,5.0520307,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693837703,5.0520307,147.0,146.98,10.6848275]
["bitfinex","SOLUSD",1751693837911,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693838117,5.05365104,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693838320,5.05365104,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693838499,5.05365104,147.0,146.98,10.6848275]
["bitfinex","SOLUSD",1751693838699,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693838917,5.05405621,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693839116,5.05405621,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693839324,5.05405621,147.0,146.98,10.6848275]
["bitfinex","SOLUSD",1751693839509,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693839708,5.05427416,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693839910,5.05427416,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693840121,5.05427416,147.0,146.98,10.6848275]
["bitfinex","SOLUSD",1751693840321,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693840525,5.0543738,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693840698,5.0543738,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693840898,5.0543738,147.0,146.98,10.6848275]
["bitfinex","SOLUSD",1751693841099,99.08279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693841300,5.05441914,147.02,146.98,10.6848275]
["bitfinex","SOLUSD",1751693841518,5.05441914,147.01,146.98,10.6848275]
["bitfinex","SOLUSD",1751693841726,5.05441914,147.0,146.98,10.6848275]
["bitfinex","SOLUSD",1751693841924,99.11279531,147.03,146.98,10.6848275]
["bitfinex","SOLUSD",1751693842129,8.9362887,147.02,146.98,6.80351298]
["bitfinex","SOLUSD",1751693842304,5.05497418,147.01,146.98,6.80351298]
["bitfinex","SOLUSD",1751693842621,5.05497418,147.0,146.98,6.80351298]
["bitfinex","SOLUSD",1751693842824,3.88131452,147.02,146.98,6.80351298]
["bitfinex","SOLUSD",1751693843019,5.05527843,147.01,146.98,6.80351298]
["bitfinex","SOLUSD",1751693843220,5.05527843,147.0,146.98,6.80351298]
["bitfinex","SOLUSD",1751693843419,99.11279531,147.03,146.98,6.80351298]
["bitfinex","SOLUSD",1751693843621,5.05562838,147.02,146.98,6.80351298]
["bitfinex","SOLUSD",1751693843823,5.05562838,147.01,146.98,6.80351298]
["bitfinex","SOLUSD",1751693844028,5.05562838,147.0,146.98,6.80351298]
["bitfinex","SOLUSD",1751693844324,99.11279531,147.03,146.98,6.80351298]
["bitfinex","SOLUSD",1751693844523,5.05602281,147.02,146.98,6.80351298]
["bitfinex","SOLUSD",1751693844725,5.05602281,147.01,146.98,6.80351298]
["bitfinex","SOLUSD",1751693844925,5.05602281,147.0,146.98,6.80351298]
["bitfinex","SOLUSD",1751693845230,105.41941068,147.03,146.98,6.80351298]
["bitfinex","SOLUSD",1751693845532,5.05647077,147.02,146.98,6.80351298]
["bitfinex","SOLUSD",1751693845728,5.05647077,147.01,146.98,6.80351298]
["bitfinex","SOLUSD",1751693845916,5.05647077,147.0,146.98,6.80351298]
["bitfinex","SOLUSD",1751693846109,105.41941068,147.03,146.98,6.80351298]
["bitfinex","SOLUSD",1751693846430,5.05619111,147.02,146.98,6.80351298]
["bitfinex","SOLUSD",1751693846633,105.41941068,147.03,146.98,6.80351298]
["bitfinex","SOLUSD",1751693846634,5.05619111,147.01,146.98,6.80351298]
["bitfinex","SOLUSD",1751693846832,5.05619111,147.0,146.98,6.80351298]
["bitfinex","SOLUSD",1751693847036,105.41941068,147.03,146.98,6.80351298]
["bitfinex","SOLUSD",1751693847229,5.05636282,147.02,146.98,6.80351298]
["bitfinex","SOLUSD",1751693847419,5.05636282,147.01,146.98,6.80351298]
["bitfinex","SOLUSD",1751693847621,5.05636282,147.0,146.98,6.80351298]
["bitfinex","SOLUSD",1751693847823,105.41941068,147.03,146.98,6.80351298]
["bitfinex","SOLUSD",1751693848022,5.05660972,147.02,146.98,6.80351298]
["bitfinex","SOLUSD",1751693848331,5.05660972,147.01,146.98,6.80351298]
["bitfinex","SOLUSD",1751693848536,5.05660972,147.0,146.98,6.80351298]
["bitfinex","SOLUSD",1751693848707,105.41941068,147.03,146.98,6.80351298]
["bitfinex","SOLUSD",1751693848908,5.05689149,147.02,146.98,6.80351298]
["bitfinex","SOLUSD",1751693849134,5.05689149,147.01,146.98,6.80351298]
["bitfinex","SOLUSD",1751693849307,5.05689149,147.0,146.98,6.80351298]
["bitfinex","SOLUSD",1751693849508,105.41941068,147.03,146.98,6.80351298]
["bitfinex","SOLUSD",1751693849826,11.85909393,147.02,146.97,12.26278088]
["bitfinex","SOLUSD",1751693850121,5.05720979,147.01,146.97,12.26278088]
["bitfinex","SOLUSD",1751693850335,6.80188414,147.02,146.97,12.26278088]
["bitfinex","SOLUSD",1751693850641,5.0575186,147.01,146.97,12.26278088]
["bitfinex","SOLUSD",1751693851032,5.05751554,147.0,146.97,12.26278088]
["bitfinex","SOLUSD",1751693851233,6.80188414,147.02,146.97,12.26278088]
["bitfinex","SOLUSD",1751693851412,5.05789172,147.01,146.97,12.26278088]
["bitfinex","SOLUSD",1751693851739,6.80188414,147.02,146.97,12.26278088]
["bitfinex","SOLUSD",1751693852835,5.05834977,147.01,146.97,12.26278088]
["bitfinex","SOLUSD",1751693853260,5.05834977,147.0,146.97,12.26278088]
["bitfinex","SOLUSD",1751693853420,5.05834977,146.99,146.97,12.26278088]
["bitfinex","SOLUSD",1751693853619,6.80188414,147.02,146.97,12.26278088]
["bitfinex","SOLUSD",1751693853826,5.05892611,147.01,146.97,12.26278088]
["bitfinex","SOLUSD",1751693854035,5.05892611,147.0,146.97,8.38146636]
["bitfinex","SOLUSD",1751693854237,5.05892611,146.99,146.97,8.38146636]
["bitfinex","SOLUSD",1751693854419,6.80188414,147.02,146.97,8.38146636]
["bitfinex","SOLUSD",1751693854617,5.0594013,147.01,146.97,8.38146636]
["bitfinex","SOLUSD",1751693854817,5.0594013,147.0,146.97,8.38146636]
["bitfinex","SOLUSD",1751693855122,5.0594013,146.99,146.97,8.38146636]
["bitfinex","SOLUSD",1751693855330,6.80188414,147.02,146.97,8.38146636]
["bitfinex","SOLUSD",1751693855623,5.05964267,147.01,146.97,8.38146636]
["bitfinex","SOLUSD",1751693855830,5.05964267,147.0,146.97,8.38146636]
["bitfinex","SOLUSD",1751693856030,5.05964267,146.99,146.97,8.38146636]
["bitfinex","SOLUSD",1751693856347,6.80188414,147.02,146.97,8.38146636]
["bitfinex","SOLUSD",1751693856555,5.05958778,147.01,146.97,8.38146636]
["bitfinex","SOLUSD",1751693856737,5.05958778,147.0,146.97,8.38146636]
["bitfinex","SOLUSD",1751693857031,5.05958778,146.99,146.97,8.38146636]
["bitfinex","SOLUSD",1751693857220,6.80188414,147.02,146.97,8.38146636]
["bitfinex","SOLUSD",1751693857417,5.06023657,147.01,146.97,8.38146636]
["bitfinex","SOLUSD",1751693857616,5.06023657,147.0,146.97,8.38146636]
["bitfinex","SOLUSD",1751693857844,5.06023657,146.99,146.97,8.38146636]
["bitfinex","SOLUSD",1751693858120,6.80188414,147.02,146.97,8.38146636]
["bitfinex","SOLUSD",1751693858317,5.06020751,147.01,146.97,8.38146636]
["bitfinex","SOLUSD",1751693858528,5.06020751,147.0,146.97,8.38146636]
["bitfinex","SOLUSD",1751693858741,5.06020751,146.99,146.97,8.44146636]
["bitfinex","SOLUSD",1751693858947,6.80188414,147.02,146.97,8.44146636]
["bitfinex","SOLUSD",1751693859150,5.06023822,147.01,146.97,8.44146636]
["bitfinex","SOLUSD",1751693859448,5.06023822,147.0,146.97,8.44146636]
["bitfinex","SOLUSD",1751693859633,5.06023822,146.99,146.97,8.44146636]
["bitfinex","SOLUSD",1751693859836,0.03,147.01,146.97,8.44146636]
["bitfinex","SOLUSD",1751693860047,5.06022466,147.0,146.97,8.44146636]
["bitfinex","SOLUSD",1751693860345,5.06022466,146.99,146.97,8.44146636]
["bitfinex","SOLUSD",1751693860550,5.06022466,146.98,146.97,8.44146636]
["bitfinex","SOLUSD",1751693865053,0.03,147.01,146.97,8.44146636]
["bitfinex","SOLUSD",1751693865238,5.05929258,147.0,146.97,8.44146636]
["bitfinex","SOLUSD",1751693865439,0.03,147.01,146.97,8.44146636]
["bitfinex","SOLUSD",1751693865440,5.05929258,146.99,146.97,8.44146636]
["bitfinex","SOLUSD",1751693865639,0.03,147.01,146.97,8.44146636]
["bitfinex","SOLUSD",1751693865954,5.06018274,147.0,146.97,8.44146636]
["bitfinex","SOLUSD",1751693866168,5.06018274,146.99,146.97,8.44146636]
["bitfinex","SOLUSD",1751693866453,0.03,147.01,146.97,8.44146636]
["bitfinex","SOLUSD",1751693866753,5.06043527,147.0,146.97,8.44146636]
["bitfinex","SOLUSD",1751693866939,5.06043527,146.99,146.97,8.44146636]
["bitfinex","SOLUSD",1751693867248,0.03,147.01,146.97,8.44146636]
["bitfinex","SOLUSD",1751693867454,5.06042871,147.0,146.97,12.32278088]
["bitfinex","SOLUSD",1751693867644,5.06042871,146.99,146.97,12.32278088]
["bitfinex","SOLUSD",1751693867823,0.03,147.01,146.97,12.32278088]
["bitfinex","SOLUSD",1751693868030,5.06042871,147.0,146.97,12.32278088]
["bitfinex","SOLUSD",1751693868236,5.06042871,146.99,146.97,12.32278088]
["bitfinex","SOLUSD",1751693868437,0.03,147.01,146.97,12.32278088]
["bitfinex","SOLUSD",1751693868639,5.06042711,147.0,146.97,12.32278088]
["bitfinex","SOLUSD",1751693868852,5.06042711,146.99,146.97,12.32278088]
["bitfinex","SOLUSD",1751693869044,0.03,147.01,146.97,12.32278088]
["bitfinex","SOLUSD",1751693869240,5.06043015,147.0,146.97,12.32278088]
["bitfinex","SOLUSD",1751693869441,5.06043015,146.99,146.97,12.32278088]
["bitfinex","SOLUSD",1751693869649,0.03,147.01,146.97,12.32278088]
["bitfinex","SOLUSD",1751693869930,5.06043028,147.0,146.97,12.32278088]
["bitfinex","SOLUSD",1751693870129,5.06043028,146.99,146.97,12.32278088]
["bitfinex","SOLUSD",1751693870356,0.03,147.01,146.97,12.32278088]
["bitfinex","SOLUSD",1751693870566,5.06043798,147.0,146.97,12.32278088]
["bitfinex","SOLUSD",1751693870731,0.03,147.01,146.99,22.53096338]
["bitfinex","SOLUSD",1751693870934,0.03,147.01,147.0,3.88131452]
["bitfinex","SOLUSD",1751693871640,5.08939832,147.01,147.0,3.88131452]
["bitfinex","SOLUSD",1751693872766,5.08939832,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1751693873342,5.08939832,147.01,146.99,6.80305518]
["bitfinex","SOLUSD",1751693873546,0.03,147.01,146.99,6.80305518]
["bitfinex","SOLUSD",1751693874166,0.03,147.01,146.99,10.6843697]
["bitfinex","SOLUSD",1751693876972,0.03,147.01,146.99,6.80305518]
["bitfinex","SOLUSD",1751693880171,0.03,147.01,146.98,6.80350335]
["bitfinex","SOLUSD",1751693880350,8.93707468,147.0,146.97,0.06]
["bitfinex","SOLUSD",1751693880671,5.05576016,146.99,146.97,10.74540337]
["bitfinex","SOLUSD",1751693880977,5.0562538,147.0,146.98,3.88131452]
["bitfinex","SOLUSD",1751693881176,0.03,147.01,146.98,3.88131452]
["bitfinex","SOLUSD",1751693881370,5.05616776,147.0,146.98,3.88131452]
["bitfinex","SOLUSD",1751693881680,0.03,147.01,146.98,3.88131452]
["bitfinex","SOLUSD",1751693881853,5.05600885,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1751693886273,0.03,147.01,146.99,10.68449841]
["bitfinex","SOLUSD",1751693886588,5.05654064,147.0,146.99,10.68449841]
["bitfinex","SOLUSD",1751693887685,0.03,147.01,146.99,10.68449841]
["bitfinex","SOLUSD",1751693892783,0.03,147.01,146.97,6.86410968]
["bitfinex","SOLUSD",1751693892991,0.03,147.01,146.97,10.7454242]
["bitfinex","SOLUSD",1751693893392,5.05624183,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693894401,5.05651964,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693896800,0.03,147.01,146.99,0.06]
["bitfinex","SOLUSD",1751693897004,5.05713476,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693900011,5.05797268,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693902620,5.05797268,147.0,146.99,10.74449841]
["bitfinex","SOLUSD",1751693903211,0.03,147.01,146.99,10.74449841]
["bitfinex","SOLUSD",1751693903520,0.03,147.01,147.0,3.88131452]
["bitfinex","SOLUSD",1751693907807,0.03,147.01,147.0,10.6840356]
["bitfinex","SOLUSD",1751693927415,0.03,147.01,147.0,29.33368446]
["bitfinex","SOLUSD",1751693944439,0.03,147.01,147.0,63.65368446]
["bitfinex","SOLUSD",1751693946661,0.03,147.01,147.0,29.33368446]
["bitfinex","SOLUSD",1751693946843,0.03,147.01,147.0,63.65368446]
["bitfinex","SOLUSD",1751693950668,0.03,147.01,147.0,45.0040356]
["bitfinex","SOLUSD",1751693950863,0.03,147.01,147.0,41.12272108]
["bitfinex","SOLUSD",1751693951040,0.03,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1751693956569,0.03,147.01,146.99,6.86318389]
["bitfinex","SOLUSD",1751693956748,0.03,147.01,146.99,45.06449841]
["bitfinex","SOLUSD",1751693957979,0.03,147.01,147.0,3.88131452]
["bitfinex","SOLUSD",1751693959156,0.03,147.01,147.0,10.6840356]
["bitfinex","SOLUSD",1751693964087,0.03,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1751693968586,0.03,147.01,147.0,10.6840356]
["bitfinex","SOLUSD",1751693971771,3.91131452,147.01,146.99,0.06]
["bitfinex","SOLUSD",1751693971973,5.06108473,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693975372,0.03,147.01,146.99,0.06]
["bitfinex","SOLUSD",1751693975791,5.52241452,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693976090,16.90160599,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693976392,10.60914014,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693977485,17.41186122,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693983393,11.8894467,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693983581,0.03,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751693992498,0.03,147.0,146.99,0.2772954]
["bitfinex","SOLUSD",1751693999436,0.03,147.0,146.99,7.08047929]
["bitfinex","SOLUSD",1751694001527,0.03,147.0,146.99,10.96179381]
["bitfinex","SOLUSD",1751694004851,0.03,147.0,146.99,7.08047929]
["bitfinex","SOLUSD",1751694010452,0.03,147.0,146.99,10.96179381]
["bitfinex","SOLUSD",1751694010948,0.03,147.0,146.99,29.61144267]
["bitfinex","SOLUSD",1751694016359,0.03,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1751694016561,0.03,147.03,147.02,22.53096338]
["bitfinex","SOLUSD",1751694018161,0.03,147.03,147.02,29.33275905]
["bitfinex","SOLUSD",1751694022748,0.03,147.03,147.02,29.55005445]
["bitfinex","SOLUSD",1751694023469,0.03,147.03,147.02,55.55005445]
["bitfinex","SOLUSD",1751694024783,0.03,147.03,147.02,89.87005445]
["bitfinex","SOLUSD",1751694032120,0.03,147.03,147.02,89.37005445]
["bitfinex","SOLUSD",1751694035497,0.03,147.03,147.02,85.98873993]
["bitfinex","SOLUSD",1751694035698,0.03,147.03,147.02,89.87005445]
["bitfinex","SOLUSD",1751694038398,0.03,147.03,147.02,89.85005445]
["bitfinex","SOLUSD",1751694040324,0.03,147.03,147.02,55.55005445]
["bitfinex","SOLUSD",1751694040517,0.03,147.03,147.02,89.85005445]
["bitfinex","SOLUSD",1751694042801,0.03,147.03,147.02,89.91005445]
["bitfinex","SOLUSD",1751694044223,0.03,147.03,147.02,55.61005445]
["bitfinex","SOLUSD",1751694044426,0.03,147.03,147.02,89.91005445]
["bitfinex","SOLUSD",1751694049213,0.03,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694049813,0.03,147.03,147.02,55.61005445]
["bitfinex","SOLUSD",1751694065442,0.03,147.03,147.02,51.72873993]
["bitfinex","SOLUSD",1751694065644,0.03,147.03,147.02,86.02873993]
["bitfinex","SOLUSD",1751694069441,0.03,147.03,147.02,89.91005445]
["bitfinex","SOLUSD",1751694073946,0.03,147.03,147.02,51.72873993]
["bitfinex","SOLUSD",1751694074153,5.09294152,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694074539,4.59294152,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694075346,8.47425604,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694077455,8.50425604,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694080659,4.62294152,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694084050,8.50425604,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694089357,3.91131452,147.03,147.02,0.2772954]
["bitfinex","SOLUSD",1751694096171,8.50425604,147.03,147.02,0.2772954]
["bitfinex","SOLUSD",1751694101445,4.62294152,147.03,147.02,0.2772954]
["bitfinex","SOLUSD",1751694101662,0.03,147.03,147.02,0.2772954]
["bitfinex","SOLUSD",1751694103168,0.03,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694110560,5.08631089,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694130012,0.03,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694131740,0.03,147.03,147.02,29.61005445]
["bitfinex","SOLUSD",1751694134427,0.03,147.03,147.02,55.61005445]
["bitfinex","SOLUSD",1751694139217,0.03,147.03,147.02,89.91005445]
["bitfinex","SOLUSD",1751694144635,0.03,147.03,147.02,86.02873993]
["bitfinex","SOLUSD",1751694144840,0.03,147.03,147.02,89.91005445]
["bitfinex","SOLUSD",1751694147244,0.03,147.03,147.02,89.91005445]
["bitfinex","SOLUSD",1751694172036,0.03,147.03,147.02,86.02873993]
["bitfinex","SOLUSD",1751694172360,0.03,147.03,147.02,89.91005445]
["bitfinex","SOLUSD",1751694173355,0.03,147.03,147.02,86.02873993]
["bitfinex","SOLUSD",1751694173550,0.03,147.03,147.02,33.07909107]
["bitfinex","SOLUSD",1751694174765,0.03,147.03,147.02,36.96040559]
["bitfinex","SOLUSD",1751694181572,0.03,147.03,147.02,10.96040559]
["bitfinex","SOLUSD",1751694209801,0.03,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694236737,0.03,147.03,147.02,10.96040559]
["bitfinex","SOLUSD",1751694239370,0.03,147.03,147.02,7.07909107]
["bitfinex","SOLUSD",1751694252473,1.2018,147.06,147.02,7.07909107]
["bitfinex","SOLUSD",1751694252676,5.07380194,147.05,147.02,7.07909107]
["bitfinex","SOLUSD",1751694252882,0.03,147.07,147.03,3.88131452]
["bitfinex","SOLUSD",1751694253090,5.07448991,147.06,147.04,3.88131452]
["bitfinex","SOLUSD",1751694253371,0.03,147.07,147.04,3.88131452]
["bitfinex","SOLUSD",1751694253581,0.03,147.07,147.05,3.88131452]
["bitfinex","SOLUSD",1751694253869,0.03,147.07,147.06,3.88131452]
["bitfinex","SOLUSD",1751694254079,5.10247462,147.07,147.06,3.88131452]
["bitfinex","SOLUSD",1751694255163,5.10247462,147.07,147.06,10.68126012]
["bitfinex","SOLUSD",1751694258252,5.10247462,147.07,147.06,3.88131452]
["bitfinex","SOLUSD",1751694259965,5.10247462,147.07,147.06,10.68126012]
["bitfinex","SOLUSD",1751694260274,3.91131452,147.07,147.05,6.80027845]
["bitfinex","SOLUSD",1751694260577,0.03,147.07,147.05,6.80027845]
["bitfinex","SOLUSD",1751694260761,3.91131452,147.07,147.05,6.80027845]
["bitfinex","SOLUSD",1751694260959,0.03,147.07,147.05,6.80027845]
["bitfinex","SOLUSD",1751694261352,0.03,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1751694265278,0.03,147.07,147.04,7.01816591]
["bitfinex","SOLUSD",1751694271476,3.91131452,147.07,147.04,7.01816591]
["bitfinex","SOLUSD",1751694271672,8.94791647,147.06,147.04,0.2172954]
["bitfinex","SOLUSD",1751694272583,5.06660195,147.05,147.04,0.2172954]
["bitfinex","SOLUSD",1751694274159,3.88131452,147.06,147.04,0.2172954]
["bitfinex","SOLUSD",1751694277683,0.03,147.07,147.04,7.01806996]
["bitfinex","SOLUSD",1751694277873,5.06624443,147.06,147.04,7.01806996]
["bitfinex","SOLUSD",1751694278074,0.03,147.07,147.04,7.01806996]
["bitfinex","SOLUSD",1751694280197,3.91131452,147.07,147.04,0.2172954]
["bitfinex","SOLUSD",1751694280486,5.06686658,147.06,147.04,0.2172954]
["bitfinex","SOLUSD",1751694280718,5.06686658,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694281388,3.91131452,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694281563,5.06648139,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694281763,3.91131452,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694281961,5.06648958,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694282164,3.91131452,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694282375,5.06657291,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694282588,3.91131452,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694282795,5.06657626,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694282976,3.91131452,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694283177,5.06657381,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694283391,3.91131452,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694283577,5.06666415,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694283766,3.91131452,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694283968,5.06666171,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694284168,3.91131452,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694284381,5.06674163,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694284583,3.91131452,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694284765,5.0667491,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694284968,3.91131452,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694285191,5.06675333,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694285489,0.03,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694285683,5.06681566,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694285885,0.03,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694286088,5.06682965,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694286275,0.03,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694286484,5.06717051,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694286680,0.03,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694286882,5.06716173,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694287099,0.03,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694287277,5.06716384,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694287477,0.03,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694287778,5.06725127,147.06,147.04,7.01815617]
["bitfinex","SOLUSD",1751694288097,0.03,147.07,147.04,7.01815617]
["bitfinex","SOLUSD",1751694288293,5.06725127,147.06,147.04,10.89947069]
["bitfinex","SOLUSD",1751694288495,0.03,147.07,147.05,3.88131452]
["bitfinex","SOLUSD",1751694288696,5.06745875,147.06,147.05,3.88131452]
["bitfinex","SOLUSD",1751694289016,92.28951995,147.1,147.05,3.88131452]
["bitfinex","SOLUSD",1751694289174,5.06776851,147.09,147.05,3.88131452]
["bitfinex","SOLUSD",1751694289373,5.06776851,147.08,147.05,10.68126379]
["bitfinex","SOLUSD",1751694289603,5.06776851,147.07,147.05,10.68126379]
["bitfinex","SOLUSD",1751694289902,5.06776851,147.09,147.05,10.68126379]
["bitfinex","SOLUSD",1751694290087,5.06776851,147.08,147.05,10.68126379]
["bitfinex","SOLUSD",1751694290283,5.06776851,147.07,147.05,10.68126379]
["bitfinex","SOLUSD",1751694290605,0.03,147.06,147.05,10.68126379]
["bitfinex","SOLUSD",1751694291186,0.03,147.06,147.05,6.79994927]
["bitfinex","SOLUSD",1751694295398,0.03,147.06,147.05,7.01724467]
["bitfinex","SOLUSD",1751694295575,0.03,147.06,147.05,10.89855919]
["bitfinex","SOLUSD",1751694296303,0.03,147.06,147.05,7.01724467]
["bitfinex","SOLUSD",1751694306902,0.03,147.06,147.05,7.07724467]
["bitfinex","SOLUSD",1751694319008,0.03,147.06,147.05,29.60820805]
["bitfinex","SOLUSD",1751694319729,0.00820543,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1751694319898,0.00820543,147.1,147.09,3.88131452]
["bitfinex","SOLUSD",1751694321313,0.00820543,147.1,147.09,10.67987322]
["bitfinex","SOLUSD",1751694322316,0.00820543,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1751694322516,0.00820543,147.1,147.09,10.67987322]
["bitfinex","SOLUSD",1751694322721,0.00820543,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1751694325754,0.00820543,147.1,147.09,7.0158541]
["bitfinex","SOLUSD",1751694337939,0.00820543,147.1,147.09,10.89716862]
["bitfinex","SOLUSD",1751694339229,0.00820543,147.1,147.09,0.2172954]
["bitfinex","SOLUSD",1751694339534,3.88951995,147.1,147.09,0.2172954]
["bitfinex","SOLUSD",1751694340911,0.00820543,147.1,147.09,0.2172954]
["bitfinex","SOLUSD",1751694355552,0.00820543,147.1,147.09,7.0158541]
["bitfinex","SOLUSD",1751694357150,0.00820543,147.1,147.09,10.89716862]
["bitfinex","SOLUSD",1751694359549,0.00820543,147.1,147.09,7.0158541]
["bitfinex","SOLUSD",1751694359759,0.00820543,147.1,147.09,10.89716862]
["bitfinex","SOLUSD",1751694363957,0.00820543,147.1,147.09,7.0158541]
["bitfinex","SOLUSD",1751694364161,0.00820543,147.1,147.09,10.89716862]
["bitfinex","SOLUSD",1751694366361,0.00820543,147.1,147.09,55.54681748]
["bitfinex","SOLUSD",1751694366560,5.07497685,147.14,147.13,18.64964886]
["bitfinex","SOLUSD",1751694366841,5.07497685,147.14,147.13,22.53096338]
["bitfinex","SOLUSD",1751694367059,0.03,147.15,147.13,22.53096338]
["bitfinex","SOLUSD",1751694367258,0.2,147.16,147.14,48.53096338]
["bitfinex","SOLUSD",1751694367450,0.2,147.16,147.15,3.88131452]
["bitfinex","SOLUSD",1751694368352,0.2,147.16,147.15,10.67710113]
["bitfinex","SOLUSD",1751694369344,0.2,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1751694371271,0.2,147.16,147.15,7.01308201]
["bitfinex","SOLUSD",1751694372375,0.2,147.16,147.15,10.89439653]
["bitfinex","SOLUSD",1751694372565,0.2,147.16,147.15,29.54404539]
["bitfinex","SOLUSD",1751694373575,0.2,147.16,147.15,63.74404539]
["bitfinex","SOLUSD",1751694397294,1e-08,147.16,147.15,63.74404539]
["bitfinex","SOLUSD",1751694410913,1e-08,147.16,147.15,63.80404539]
["bitfinex","SOLUSD",1751694420419,1e-08,147.16,147.15,212.70404539]
["bitfinex","SOLUSD",1751694420924,1e-08,147.16,147.15,212.68404539]
["bitfinex","SOLUSD",1751694430811,0.03,147.18,147.17,44.64964886]
["bitfinex","SOLUSD",1751694431111,0.03,147.18,147.17,82.71096338]
["bitfinex","SOLUSD",1751694431730,0.03,147.18,147.17,82.92825878]
["bitfinex","SOLUSD",1751694432043,0.03,147.18,147.17,89.72312186]
["bitfinex","SOLUSD",1751694432420,0.2,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1751694432719,0.2,147.19,147.18,22.53096338]
["bitfinex","SOLUSD",1751694434009,0.2,147.19,147.18,29.32536479]
["bitfinex","SOLUSD",1751694434222,0.2,147.19,147.18,25.44405027]
["bitfinex","SOLUSD",1751694434424,0.2,147.19,147.18,29.32536479]
["bitfinex","SOLUSD",1751694440812,0.2,147.19,147.18,25.44405027]
["bitfinex","SOLUSD",1751694441017,0.2,147.19,147.18,29.32536479]
["bitfinex","SOLUSD",1751694445020,0.2,147.19,147.18,25.44405027]
["bitfinex","SOLUSD",1751694445224,0.2,147.19,147.18,29.32536479]
["bitfinex","SOLUSD",1751694446043,0.2,147.19,147.18,25.44405027]
["bitfinex","SOLUSD",1751694451247,0.2,147.19,147.18,29.32536479]
["bitfinex","SOLUSD",1751694459357,0.2,147.19,147.18,29.38536479]
["bitfinex","SOLUSD",1751694460561,0.2,147.19,147.18,25.50405027]
["bitfinex","SOLUSD",1751694462859,0.2,147.19,147.18,29.38536479]
["bitfinex","SOLUSD",1751694469965,1e-08,147.19,147.18,29.38536479]
["bitfinex","SOLUSD",1751694470948,0.2,147.22,147.21,18.64964886]
["bitfinex","SOLUSD",1751694471153,0.2,147.22,147.21,63.48398015]
["bitfinex","SOLUSD",1751694472070,0.03,147.24,147.23,48.53096338]
["bitfinex","SOLUSD",1751694472278,0.03,147.24,147.23,82.69096338]
["bitfinex","SOLUSD",1751694472655,0.03,147.24,147.23,78.80964886]
["bitfinex","SOLUSD",1751694474252,0.03,147.24,147.23,85.60174286]
["bitfinex","SOLUSD",1751694477978,0.03,147.24,147.23,89.48305738]
["bitfinex","SOLUSD",1751694480554,0.03,147.24,147.23,85.60174286]
["bitfinex","SOLUSD",1751694480757,0.03,147.24,147.23,89.48305738]
["bitfinex","SOLUSD",1751694490685,0.03,147.24,147.23,55.32305738]
["bitfinex","SOLUSD",1751694490904,0.03,147.24,147.23,89.48305738]
["bitfinex","SOLUSD",1751694492082,0.03,147.24,147.23,85.60174286]
["bitfinex","SOLUSD",1751694493490,0.03,147.24,147.23,89.48305738]
["bitfinex","SOLUSD",1751694496872,0.03,147.24,147.23,85.60174286]
["bitfinex","SOLUSD",1751694499891,0.03,147.24,147.23,59.60174286]
["bitfinex","SOLUSD",1751694507489,0.03,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751694507705,3.91131452,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751694513316,9.00205649,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751694513481,3.91131452,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751694514283,9.00388682,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751694515803,9.00388682,147.24,147.22,0.06]
["bitfinex","SOLUSD",1751694515984,3.88131452,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694516299,5.09198103,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694516499,0.03,147.24,147.22,0.06]
["bitfinex","SOLUSD",1751694524309,3.91131452,147.24,147.22,0.06]
["bitfinex","SOLUSD",1751694525106,3.88131452,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694527904,8.96764562,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694534429,5.0863311,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694536111,8.96764562,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694544900,15.75973962,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694545205,8.96764562,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694546534,8.96764562,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694564216,15.75973962,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694584362,22.11008151,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694586762,15.31798751,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694589761,8.96764562,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694590582,5.0863311,147.23,147.22,0.06]
["bitfinex","SOLUSD",1751694590785,5.0863311,147.23,147.22,22.59096338]
["bitfinex","SOLUSD",1751694591064,0.03,147.24,147.22,22.59096338]
["bitfinex","SOLUSD",1751694592385,0.03,147.24,147.23,3.88131452]
["bitfinex","SOLUSD",1751694593260,0.03,147.24,147.23,10.67340852]
["bitfinex","SOLUSD",1751694602177,0.03,147.24,147.23,29.32305738]
["bitfinex","SOLUSD",1751694602380,0.2,147.26,147.24,29.10626338]
["bitfinex","SOLUSD",1751694602566,0.2,147.26,147.25,3.88131452]
["bitfinex","SOLUSD",1751694603682,0.2,147.26,147.25,10.67248599]
["bitfinex","SOLUSD",1751694607166,0.03,147.28,147.25,46.30006354]
["bitfinex","SOLUSD",1751694607469,0.03,147.28,147.27,22.53096338]
["bitfinex","SOLUSD",1751694608381,0.03,147.28,147.27,29.32121258]
["bitfinex","SOLUSD",1751694622096,0.03,147.28,147.27,25.43989806]
["bitfinex","SOLUSD",1751694622299,0.03,147.28,147.27,29.32121258]
["bitfinex","SOLUSD",1751694631173,1e-08,147.28,147.27,55.32121258]
["bitfinex","SOLUSD",1751694631696,1e-08,147.28,147.27,89.46121258]
["bitfinex","SOLUSD",1751694643123,1e-08,147.28,147.27,96.40121258]
["bitfinex","SOLUSD",1751694646424,2.28131453,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1751694646637,7.35890902,147.34,147.31,34.14]
["bitfinex","SOLUSD",1751694646941,2.28131453,147.34,147.31,34.14]
["bitfinex","SOLUSD",1751694649937,1.6424,147.37,147.32,25.43759347]
["bitfinex","SOLUSD",1751694650240,3.88131452,147.33,147.31,6.78827337]
["bitfinex","SOLUSD",1751694650541,3.88131452,147.32,147.31,25.43792223]
["bitfinex","SOLUSD",1751694650739,5.07880921,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694651046,3.88131452,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694654136,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694655144,5.08033346,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694656340,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694656546,5.08085893,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694656848,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694657148,5.08085893,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694657450,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694657647,5.0814663,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694657854,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694658024,5.0814663,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694658223,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694658551,5.08216887,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694658850,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694659049,5.08216887,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694659254,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694659429,5.08254207,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694659630,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694659829,5.08254207,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694660032,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694660253,5.08274291,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694660438,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694660631,5.08274291,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694660932,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694661131,5.08274291,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694661331,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694661646,5.08297422,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694661847,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694662153,5.08305573,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694662324,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694662521,5.08342017,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694662725,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694662957,5.0834217,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694663158,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694663453,5.08374863,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694663652,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694663953,5.0838362,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694664157,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694664348,5.08421695,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694664552,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694664743,5.0843087,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694664931,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694665226,5.08431023,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694665430,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694665648,5.08484551,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694665844,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694666044,5.08484704,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694666245,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694666546,5.0853613,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694666745,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694666966,5.08545417,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694667137,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694667331,5.0860575,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694667533,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694667828,5.0861489,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694668140,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694668331,5.08686039,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694668534,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694668730,5.08694867,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694668948,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694669148,5.0869502,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694669335,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694669530,5.08788271,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694669735,3.88131452,147.34,147.31,25.43792223]
["bitfinex","SOLUSD",1751694669961,5.08788423,147.33,147.31,25.43792223]
["bitfinex","SOLUSD",1751694670164,5.08892973,147.32,147.31,25.43792223]
["bitfinex","SOLUSD",1751694673164,5.09124605,147.32,147.31,25.43792223]
["bitfinex","SOLUSD",1751694682146,5.09124605,147.32,147.31,29.31923675]
["bitfinex","SOLUSD",1751694682470,3.88131452,147.36,147.32,18.64964886]
["bitfinex","SOLUSD",1751694682670,5.09146596,147.35,147.32,22.53096338]
["bitfinex","SOLUSD",1751694682967,5.09146596,147.34,147.32,56.67096338]
["bitfinex","SOLUSD",1751694683164,3.88131452,147.36,147.32,56.67096338]
["bitfinex","SOLUSD",1751694683370,5.0915339,147.35,147.32,56.67096338]
["bitfinex","SOLUSD",1751694683569,5.0915339,147.34,147.32,56.67096338]
["bitfinex","SOLUSD",1751694683771,3.88131452,147.36,147.32,56.67096338]
["bitfinex","SOLUSD",1751694683982,5.09079106,147.35,147.32,56.67096338]
["bitfinex","SOLUSD",1751694684169,5.09079106,147.34,147.32,56.67096338]
["bitfinex","SOLUSD",1751694684355,3.88131452,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1751694684552,5.09026864,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1751694685462,5.09026864,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751694686466,3.88131452,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751694686669,5.0865945,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751694686870,3.88131452,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751694687061,5.08659297,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751694687375,3.88131452,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751694687675,5.08534738,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751694687973,3.88131452,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751694688167,5.08529363,147.37,147.34,10.66833773]
["bitfinex","SOLUSD",1751694688364,5.08529363,147.36,147.34,10.66833773]
["bitfinex","SOLUSD",1751694688676,3.88131452,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1751694688972,5.08406045,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1751694689161,4.08131452,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1751694689346,5.08358322,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1751694689549,5.08358322,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1751694691375,4.08131452,147.39,147.36,25.43575092]
["bitfinex","SOLUSD",1751694691576,5.07938068,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694691874,4.08131452,147.39,147.36,25.43575092]
["bitfinex","SOLUSD",1751694692055,5.07937916,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694692255,4.08131452,147.39,147.36,25.43575092]
["bitfinex","SOLUSD",1751694692457,5.07822235,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694692672,4.08131452,147.39,147.36,25.43575092]
["bitfinex","SOLUSD",1751694692876,5.07822388,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694693049,4.08131452,147.39,147.36,25.43575092]
["bitfinex","SOLUSD",1751694693253,5.07805393,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694693454,4.08131452,147.39,147.36,25.43575092]
["bitfinex","SOLUSD",1751694693658,5.07720926,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694693868,4.08131452,147.39,147.36,25.43575092]
["bitfinex","SOLUSD",1751694694071,5.07721078,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694694270,4.08131452,147.39,147.36,25.43575092]
["bitfinex","SOLUSD",1751694694558,5.07631113,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694694759,4.08131452,147.39,147.36,25.43575092]
["bitfinex","SOLUSD",1751694694964,8.95762565,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694695166,3.88131452,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694697461,8.95546911,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694698484,5.07415459,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1751694699766,5.07415459,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1751694700285,5.27415459,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1751694701067,5.27415459,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1751694701385,0.2,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1751694722699,0.2,147.39,147.38,29.31614454]
["bitfinex","SOLUSD",1751694725588,6.35668614,147.47,147.39,18.64964886]
["bitfinex","SOLUSD",1751694725788,3.88131452,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1751694725984,8.95495422,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751694726198,3.88131452,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1751694726804,3.88131452,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751694727520,96.32288614,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1751694727685,3.88131452,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751694727880,3.88131452,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751694728190,8.95543865,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751694729305,5.07412413,147.45,147.43,18.64964886]
["bitfinex","SOLUSD",1751694729497,5.07412413,147.44,147.43,18.64964886]
["bitfinex","SOLUSD",1751694730601,8.95543865,147.44,147.43,18.64964886]
["bitfinex","SOLUSD",1751694731303,8.95543865,147.44,147.43,25.43252887]
["bitfinex","SOLUSD",1751694734609,5.07412413,147.44,147.43,25.43252887]
["bitfinex","SOLUSD",1751694734806,8.95543865,147.44,147.43,25.43252887]
["bitfinex","SOLUSD",1751694735514,5.07412413,147.44,147.43,25.43252887]
["bitfinex","SOLUSD",1751694735707,8.95543865,147.44,147.43,25.43252887]
["bitfinex","SOLUSD",1751694737609,5.07412413,147.44,147.43,25.43252887]
["bitfinex","SOLUSD",1751694738816,3.88131452,147.45,147.43,25.43252887]
["bitfinex","SOLUSD",1751694739222,7.92288614,147.48,147.43,25.43252887]
["bitfinex","SOLUSD",1751694739394,3.88131452,147.45,147.43,25.43252887]
["bitfinex","SOLUSD",1751694742224,3.88131452,147.46,147.43,25.43252887]
["bitfinex","SOLUSD",1751694742522,3.88131452,147.48,147.43,46.27104341]
["bitfinex","SOLUSD",1751694742725,5.07315969,147.47,147.43,46.27104341]
["bitfinex","SOLUSD",1751694742925,5.07315969,147.46,147.43,46.27104341]
["bitfinex","SOLUSD",1751694743224,3.88131452,147.48,147.43,46.27104341]
["bitfinex","SOLUSD",1751694743405,5.07236998,147.47,147.43,46.27104341]
["bitfinex","SOLUSD",1751694743604,5.07236998,147.46,147.43,46.27104341]
["bitfinex","SOLUSD",1751694743807,3.88131452,147.48,147.43,46.27104341]
["bitfinex","SOLUSD",1751694744131,5.0729339,147.47,147.43,46.27104341]
["bitfinex","SOLUSD",1751694744432,5.0729339,147.46,147.43,46.27104341]
["bitfinex","SOLUSD",1751694744605,3.88131452,147.48,147.43,46.27104341]
["bitfinex","SOLUSD",1751694744804,5.07287275,147.47,147.43,46.27104341]
["bitfinex","SOLUSD",1751694745022,5.07287275,147.46,147.43,46.27104341]
["bitfinex","SOLUSD",1751694745225,3.88131452,147.48,147.43,46.27104341]
["bitfinex","SOLUSD",1751694745526,5.07225654,147.47,147.43,46.27104341]
["bitfinex","SOLUSD",1751694745724,5.07225654,147.46,147.43,46.27104341]
["bitfinex","SOLUSD",1751694745927,3.88131452,147.47,147.43,46.27104341]
["bitfinex","SOLUSD",1751694746144,5.07263059,147.46,147.43,46.27104341]
["bitfinex","SOLUSD",1751694746324,3.88131452,147.47,147.43,46.27104341]
["bitfinex","SOLUSD",1751694746621,5.07220216,147.46,147.43,46.27104341]
["bitfinex","SOLUSD",1751694746921,6.35668614,147.5,147.43,46.27104341]
["bitfinex","SOLUSD",1751694747121,3.88131452,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1751694747430,5.07220368,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1751694747614,3.88131452,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1751694747815,5.07153909,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1751694748017,3.88131452,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1751694748324,5.07153909,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1751694751534,3.88131452,147.48,147.46,25.43114892]
["bitfinex","SOLUSD",1751694751717,5.07153909,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1751694754304,3.88131452,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1751694754612,5.07153909,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1751694754923,5.07153909,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1751694755120,5.07153909,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1751694755625,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694756206,5.07153909,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694756402,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694756604,5.07153909,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694756809,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694757110,5.07153909,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694757311,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694757524,5.07153909,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694757729,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694758011,5.07153909,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694758231,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694758425,5.07153909,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694758613,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694758813,5.07153909,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694759014,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694759229,5.07153909,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694759437,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694759622,5.07153909,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694759820,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694762138,3.88131452,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694762434,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694763038,3.88131452,147.49,147.47,25.43068907]
["bitfinex","SOLUSD",1751694763233,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694770445,8.95285361,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694771047,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694771345,8.95285361,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694773552,5.07153909,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694779983,8.95285361,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694781299,8.96215406,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694784094,8.96215406,147.48,147.46,18.64964886]
["bitfinex","SOLUSD",1751694784310,5.08083954,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751694786292,5.08083954,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1751694787714,5.08083954,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751694791300,3.88131452,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1751694791502,5.08663094,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1751694791698,5.08663094,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1751694794223,5.08663094,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694797119,5.08708344,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694800010,5.08708344,147.48,147.47,29.31200359]
["bitfinex","SOLUSD",1751694802625,5.08708344,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1751694807638,8.96839796,147.48,147.44,25.43206882]
["bitfinex","SOLUSD",1751694807835,3.88131452,147.46,147.44,25.43206882]
["bitfinex","SOLUSD",1751694808134,6.3588543,147.5,147.44,25.43206882]
["bitfinex","SOLUSD",1751694808353,3.88131452,147.47,147.44,25.43206882]
["bitfinex","SOLUSD",1751694808639,5.08518439,147.46,147.44,25.43206882]
["bitfinex","SOLUSD",1751694808813,3.88131452,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694809018,8.96650354,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694812642,5.08518902,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694812835,8.96650354,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694813240,5.08518902,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694814551,8.96650354,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694815238,5.08518902,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694815443,8.96650354,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694815742,5.08518902,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694819153,8.96650354,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1751694819351,1.5643,147.47,147.4,23.74491179]
["bitfinex","SOLUSD",1751694819352,5.08518902,147.44,147.43,18.64964886]
["bitfinex","SOLUSD",1751694821361,3.88131452,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1751694821544,5.07714208,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751694821748,5.07714208,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694826543,5.13714208,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694838580,5.01714208,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694845985,0.06,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694846169,0.06,147.45,147.44,29.31338334]
["bitfinex","SOLUSD",1751694847873,0.06,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1751694848799,0.06,147.45,147.44,29.31338334]
["bitfinex","SOLUSD",1751694850895,1e-08,147.45,147.44,29.31338334]
["bitfinex","SOLUSD",1751694851100,12.8458543,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1751694851315,5.08080655,147.51,147.48,56.67096338]
["bitfinex","SOLUSD",1751694851516,5.08080655,147.5,147.48,56.67096338]
["bitfinex","SOLUSD",1751694851722,5.08080655,147.49,147.48,56.67096338]
["bitfinex","SOLUSD",1751694852295,5.08080655,147.49,147.48,63.45154379]
["bitfinex","SOLUSD",1751694856521,11.85656882,147.54,147.48,80.40299483]
["bitfinex","SOLUSD",1751694856697,1.6164,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1751694856902,1.6164,147.54,147.51,52.78964886]
["bitfinex","SOLUSD",1751694857621,1.6164,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1751694857812,3.88131452,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751694858118,3.88131452,147.56,147.53,34.14]
["bitfinex","SOLUSD",1751694859814,3.88131452,147.56,147.53,40.9178292]
["bitfinex","SOLUSD",1751694860924,3.94131452,147.56,147.53,40.9178292]
["bitfinex","SOLUSD",1751694863721,0.06,147.56,147.53,40.9178292]
["bitfinex","SOLUSD",1751694864017,3.94131452,147.56,147.53,40.9178292]
["bitfinex","SOLUSD",1751694864724,0.06,147.56,147.54,18.64964886]
["bitfinex","SOLUSD",1751694864911,0.06,147.56,147.55,34.14]
["bitfinex","SOLUSD",1751694866519,0.06,147.56,147.55,40.9173636]
["bitfinex","SOLUSD",1751694870929,0.06,147.56,147.55,59.56701246]
["bitfinex","SOLUSD",1751694875538,0.06,147.56,147.55,63.44832698]
["bitfinex","SOLUSD",1751694879423,0.06,147.56,147.54,6.77770015]
["bitfinex","SOLUSD",1751694879631,3.88131452,147.55,147.53,34.12]
["bitfinex","SOLUSD",1751694880719,3.88131452,147.55,147.53,40.898064]
["bitfinex","SOLUSD",1751694882130,3.94131452,147.56,147.53,6.778064]
["bitfinex","SOLUSD",1751694882321,3.94131452,147.56,147.53,40.918064]
["bitfinex","SOLUSD",1751694886216,3.88131452,147.54,147.5,26.0]
["bitfinex","SOLUSD",1751694886540,3.88131452,147.53,147.5,60.14]
["bitfinex","SOLUSD",1751694887119,3.88131452,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694892439,8.92911262,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694892626,3.88131452,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694893146,8.92911262,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694893345,3.88131452,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694893750,8.92911262,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694893943,3.88131452,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694896374,5.06954937,147.52,147.51,6.77901586]
["bitfinex","SOLUSD",1751694896865,5.06954937,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694897166,5.06954937,147.52,147.51,6.77901586]
["bitfinex","SOLUSD",1751694897465,5.06954937,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694897678,5.06954937,147.52,147.51,6.77901586]
["bitfinex","SOLUSD",1751694897855,5.06954937,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694898054,5.06954937,147.52,147.51,6.77901586]
["bitfinex","SOLUSD",1751694898363,5.06954937,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694898572,5.06954937,147.52,147.51,6.77901586]
["bitfinex","SOLUSD",1751694907367,5.06954937,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694907573,3.88131452,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694907872,5.07287171,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694908069,3.88131452,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694908250,5.07287323,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694908572,3.88131452,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694908776,5.07287051,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694908956,3.88131452,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694909160,5.07287203,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694909351,3.88131452,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694909550,5.07285149,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694909753,3.88131452,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694909980,5.07284997,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694910280,3.88131452,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694910473,5.07304401,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694910671,3.88131452,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694910849,5.07304399,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694911186,3.88131452,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694911347,5.07320858,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694911548,3.88131452,147.55,147.51,6.77901586]
["bitfinex","SOLUSD",1751694911750,5.07313977,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694911958,5.07313977,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694912164,0.06,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694912471,5.07314129,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694912768,0.06,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694912961,5.07313968,147.53,147.51,10.66033038]
["bitfinex","SOLUSD",1751694913155,0.06,147.54,147.51,10.66033038]
["bitfinex","SOLUSD",1751694913374,5.07313968,147.53,147.51,10.66033038]
["bitfinex","SOLUSD",1751694913574,0.06,147.54,147.51,10.66033038]
["bitfinex","SOLUSD",1751694913870,5.07327785,147.53,147.51,10.66033038]
["bitfinex","SOLUSD",1751694914074,0.06,147.54,147.51,10.66033038]
["bitfinex","SOLUSD",1751694914374,5.07327633,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694914572,0.06,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694914774,5.07342006,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694914975,0.06,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694915172,5.07342006,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694915468,0.06,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694915662,5.07357112,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694915865,0.06,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694916064,5.07357192,147.53,147.51,6.77901586]
["bitfinex","SOLUSD",1751694916266,0.06,147.54,147.51,6.77901586]
["bitfinex","SOLUSD",1751694916571,8.95506488,147.53,147.5,40.87955036]
["bitfinex","SOLUSD",1751694916774,5.07375036,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694916982,3.88131452,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694917276,5.07420984,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694917460,3.88131452,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694917660,5.07446942,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694917860,3.88131452,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694918056,5.07446862,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694918261,3.88131452,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694918461,5.07476127,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694918663,3.88131452,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694918981,5.07476288,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694919183,3.88131452,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694919481,5.07488872,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694919675,3.88131452,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694919878,5.07542408,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694920074,3.88131452,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694920270,5.07542417,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694920473,3.88131452,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694920669,5.07617104,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694920873,3.94131452,147.54,147.5,6.77955036]
["bitfinex","SOLUSD",1751694921184,5.07616872,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694921380,5.07616872,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694921565,3.94131452,147.54,147.5,6.77955036]
["bitfinex","SOLUSD",1751694921883,5.077517,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694922071,5.077517,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694922258,3.94131452,147.54,147.5,6.77955036]
["bitfinex","SOLUSD",1751694922457,5.07912546,147.53,147.5,10.66086488]
["bitfinex","SOLUSD",1751694922655,5.07912546,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694922860,3.94131452,147.54,147.5,6.77955036]
["bitfinex","SOLUSD",1751694923057,5.07912483,147.53,147.5,6.77955036]
["bitfinex","SOLUSD",1751694923261,5.07912483,147.52,147.5,6.77955036]
["bitfinex","SOLUSD",1751694923474,5.07912483,147.51,147.5,6.77955036]
["bitfinex","SOLUSD",1751694927509,5.07912483,147.51,147.49,66.90997532]
["bitfinex","SOLUSD",1751694927804,5.07912483,147.5,147.49,89.4409387]
["bitfinex","SOLUSD",1751694928302,5.07912483,147.5,147.49,29.3409387]
["bitfinex","SOLUSD",1751694928606,5.07912483,147.5,147.49,63.4409387]
["bitfinex","SOLUSD",1751694928781,5.07912483,147.5,147.49,40.90997532]
["bitfinex","SOLUSD",1751694928981,5.07912483,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751694931098,5.07912483,147.5,147.49,3.91131452]
["bitfinex","SOLUSD",1751694932004,0.06,147.53,147.49,3.91131452]
["bitfinex","SOLUSD",1751694932309,5.08227779,147.52,147.51,3.88131452]
["bitfinex","SOLUSD",1751694933806,5.08227779,147.52,147.51,10.66051593]
["bitfinex","SOLUSD",1751694936004,5.08227779,147.52,147.51,29.31016479]
["bitfinex","SOLUSD",1751694936206,0.06,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1751694936400,5.1411004,147.53,147.52,22.53096338]
["bitfinex","SOLUSD",1751694936793,5.1411004,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1751694936998,5.0811004,147.52,147.5,40.89949625]
["bitfinex","SOLUSD",1751694937190,5.0811004,147.51,147.5,40.89949625]
["bitfinex","SOLUSD",1751694937817,5.0811004,147.51,147.5,6.77949625]
["bitfinex","SOLUSD",1751694947942,5.1411004,147.51,147.5,6.77949625]
["bitfinex","SOLUSD",1751694950846,5.1411004,147.51,147.5,25.42914511]
["bitfinex","SOLUSD",1751694951137,5.1411004,147.51,147.5,29.31045963]
["bitfinex","SOLUSD",1751694954458,5.1411004,147.51,147.5,25.42914511]
["bitfinex","SOLUSD",1751694954760,5.1411004,147.51,147.5,29.31045963]
["bitfinex","SOLUSD",1751694956339,5.14190403,147.51,147.5,29.31045963]
["bitfinex","SOLUSD",1751694972784,0.06,147.51,147.5,29.31045963]
["bitfinex","SOLUSD",1751694976387,5.14496433,147.51,147.5,29.31045963]
["bitfinex","SOLUSD",1751694987790,0.06,147.51,147.5,29.31045963]
["bitfinex","SOLUSD",1751695005098,1e-08,147.51,147.5,29.31045963]
["bitfinex","SOLUSD",1751695005599,1e-08,147.51,147.5,55.31045963]
["bitfinex","SOLUSD",1751695005899,1e-08,147.51,147.5,29.31045963]
["bitfinex","SOLUSD",1751695007085,0.06,147.54,147.53,26.0]
["bitfinex","SOLUSD",1751695007284,0.06,147.54,147.53,63.96131452]
["bitfinex","SOLUSD",1751695008387,0.06,147.54,147.53,70.7395969]
["bitfinex","SOLUSD",1751695014588,0.06,147.54,147.53,89.38924576]
["bitfinex","SOLUSD",1751695015709,0.06,147.54,147.53,94.73829808]
["bitfinex","SOLUSD",1751695015910,0.06,147.54,147.53,89.38924576]
["bitfinex","SOLUSD",1751695020096,0.06,147.54,147.53,94.88192601]
["bitfinex","SOLUSD",1751695020492,0.06,147.54,147.53,89.38924576]
["bitfinex","SOLUSD",1751695024415,0.06,147.54,147.53,94.71870146]
["bitfinex","SOLUSD",1751695025008,1e-08,147.54,147.53,94.71870146]
["bitfinex","SOLUSD",1751695026414,1e-08,147.54,147.53,89.38924576]
["bitfinex","SOLUSD",1751695028118,1e-08,147.54,147.53,85.50793124]
["bitfinex","SOLUSD",1751695028416,1e-08,147.54,147.53,89.38924576]
["bitfinex","SOLUSD",1751695031912,1e-08,147.54,147.53,89.41924576]
["bitfinex","SOLUSD",1751695032110,1e-08,147.54,147.53,85.53793124]
["bitfinex","SOLUSD",1751695032316,1e-08,147.54,147.53,89.41924576]
["bitfinex","SOLUSD",1751695051138,1e-08,147.54,147.53,55.33924576]
["bitfinex","SOLUSD",1751695051321,1e-08,147.54,147.53,89.41924576]
["bitfinex","SOLUSD",1751695059856,1e-08,147.54,147.53,55.33924576]
["bitfinex","SOLUSD",1751695060029,1e-08,147.54,147.53,89.41924576]
["bitfinex","SOLUSD",1751695061248,1e-08,147.54,147.53,85.53793124]
["bitfinex","SOLUSD",1751695061545,5.08429497,147.54,147.53,29.33924576]
["bitfinex","SOLUSD",1751695061729,5.08429497,147.54,147.53,63.41924576]
["bitfinex","SOLUSD",1751695065641,5.08429497,147.54,147.53,29.33924576]
["bitfinex","SOLUSD",1751695065957,5.08429497,147.54,147.53,63.41924576]
["bitfinex","SOLUSD",1751695067657,1e-08,147.54,147.53,63.41924576]
["bitfinex","SOLUSD",1751695068449,1e-08,147.54,147.53,59.53793124]
["bitfinex","SOLUSD",1751695068652,1e-08,147.54,147.53,63.41924576]
["bitfinex","SOLUSD",1751695086292,1e-08,147.54,147.53,63.41924576]
["bitfinex","SOLUSD",1751695131026,1e-08,147.56,147.55,44.64964886]
["bitfinex","SOLUSD",1751695131227,1e-08,147.56,147.55,82.59096338]
["bitfinex","SOLUSD",1751695132135,1e-08,147.56,147.55,89.36832698]
["bitfinex","SOLUSD",1751695143444,0.2,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1751695143740,0.2,147.6,147.59,22.53096338]
["bitfinex","SOLUSD",1751695143933,0.2,147.6,147.59,56.59096338]
["bitfinex","SOLUSD",1751695144524,0.2,147.6,147.59,63.36649017]
["bitfinex","SOLUSD",1751695153545,4.08131452,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1751695153752,5.26384056,147.6,147.58,34.04]
["bitfinex","SOLUSD",1751695154450,0.2,147.6,147.58,34.04]
["bitfinex","SOLUSD",1751695155847,4.08131452,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1751695156038,4.08131452,147.6,147.55,0.03]
["bitfinex","SOLUSD",1751695156039,3.88131452,147.58,147.55,18.67964886]
["bitfinex","SOLUSD",1751695156235,8.94694671,147.57,147.55,0.03]
["bitfinex","SOLUSD",1751695156436,3.88131452,147.57,147.55,0.03]
["bitfinex","SOLUSD",1751695156635,10.53164289,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695156837,5.46581452,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695157037,10.53164289,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695158725,17.3085472,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695158964,23.5548472,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695174360,10.53164289,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695174541,5.46581452,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695174744,1.5845,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695174971,5.46581452,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695176069,12.24271883,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695176276,8.36140431,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695176578,175.7,147.57,147.55,0.03]
["bitfinex","SOLUSD",1751695176579,153.58131452,147.57,147.55,0.03]
["bitfinex","SOLUSD",1751695177567,160.35779945,147.57,147.55,0.03]
["bitfinex","SOLUSD",1751695177753,3.88131452,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695183569,3.94131452,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695188063,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695191082,3.94131452,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695195183,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695195385,5.11961771,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695197063,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695198488,5.12889936,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695200581,0.06,147.56,147.55,22.56096338]
["bitfinex","SOLUSD",1751695202378,0.06,147.56,147.55,29.33832698]
["bitfinex","SOLUSD",1751695205288,3.94131452,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695205467,9.01132628,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695205673,5.13001176,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695215599,5.13001176,147.56,147.55,3.91131452]
["bitfinex","SOLUSD",1751695215798,0.06,147.56,147.55,3.91131452]
["bitfinex","SOLUSD",1751695216297,5.13322071,147.56,147.55,3.91131452]
["bitfinex","SOLUSD",1751695216801,5.13322071,147.56,147.55,10.68867812]
["bitfinex","SOLUSD",1751695218005,5.13322071,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695218301,5.13322071,147.56,147.55,3.91131452]
["bitfinex","SOLUSD",1751695220404,5.13322071,147.56,147.55,10.68867812]
["bitfinex","SOLUSD",1751695222995,5.13322071,147.56,147.55,3.91131452]
["bitfinex","SOLUSD",1751695223307,5.13322071,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695224084,5.13322071,147.56,147.55,6.8073636]
["bitfinex","SOLUSD",1751695233816,5.13322071,147.56,147.55,10.68867812]
["bitfinex","SOLUSD",1751695234915,5.13322071,147.56,147.55,29.33832698]
["bitfinex","SOLUSD",1751695235115,0.06,147.56,147.55,29.33832698]
["bitfinex","SOLUSD",1751695239506,5.1384622,147.56,147.55,29.33832698]
["bitfinex","SOLUSD",1751695244223,5.1384622,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695256037,9.01977672,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751695256221,15.36983151,147.56,147.53,0.03]
["bitfinex","SOLUSD",1751695256422,5.0784622,147.55,147.53,0.03]
["bitfinex","SOLUSD",1751695256661,5.0784622,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751695258543,79.81984353,147.56,147.53,0.03]
["bitfinex","SOLUSD",1751695258730,5.07817277,147.55,147.53,0.03]
["bitfinex","SOLUSD",1751695259040,5.07817277,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751695264021,8.95948729,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751695264433,15.73731025,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751695264645,22.08502622,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751695264847,15.73731025,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751695265231,15.73731025,147.54,147.5,0.03]
["bitfinex","SOLUSD",1751695265428,3.88131452,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695265646,8.95948729,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695269446,15.7386887,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695273130,10.66051593,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695273530,15.7386887,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695273944,10.66051593,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695274427,15.7386887,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695275855,15.71506144,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695277536,39.44824692,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695277756,49.64774333,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695279363,43.32956144,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751695280959,109.07,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751695281159,118.00586003,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751695281356,26.0,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751695281548,34.93586003,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751695282341,41.71644044,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751695304375,48.03462233,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751695309220,41.71644044,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751695309370,48.05024909,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751695310190,41.71644044,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751695310391,48.05138247,147.48,147.47,0.03]
["bitfinex","SOLUSD",1751695311194,41.71644044,147.48,147.41,10.66493182]
["bitfinex","SOLUSD",1751695311372,3.88131452,147.45,147.41,10.66493182]
["bitfinex","SOLUSD",1751695311572,5.05454551,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695311796,3.88131452,147.45,147.41,10.66493182]
["bitfinex","SOLUSD",1751695312294,88.07012077,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695312488,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695313195,5.07111676,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695313390,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695313690,5.07111676,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695313880,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695314071,5.07111676,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695314267,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695314470,5.07224571,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695314684,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695314887,5.07224725,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695315086,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695315287,5.07353404,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695315499,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695315699,5.07353404,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695316002,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695316293,5.07353404,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695316497,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695316726,5.07501396,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695316887,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695317196,5.07501396,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695317499,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695317702,5.07672159,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695317998,83.0,147.44,147.41,10.66493182]
["bitfinex","SOLUSD",1751695318184,5.07672313,147.43,147.41,10.66493182]
["bitfinex","SOLUSD",1751695318374,5.07672313,147.42,147.41,10.66493182]
["bitfinex","SOLUSD",1751695320678,5.07672313,147.42,147.41,6.7836173]
["bitfinex","SOLUSD",1751695320885,5.07672313,147.42,147.41,10.66493182]
["bitfinex","SOLUSD",1751695326315,6.33765096,147.47,147.42,18.64964886]
["bitfinex","SOLUSD",1751695326499,89.33765096,147.48,147.46,3.88131452]
["bitfinex","SOLUSD",1751695326692,83.0,147.48,147.46,3.88131452]
["bitfinex","SOLUSD",1751695327888,83.0,147.48,147.46,10.66271026]
["bitfinex","SOLUSD",1751695333902,83.06,147.48,147.47,3.88131452]
["bitfinex","SOLUSD",1751695335015,0.06,147.48,147.47,3.88131452]
["bitfinex","SOLUSD",1751695335812,0.06,147.48,147.47,10.66235473]
["bitfinex","SOLUSD",1751695338413,5.13474961,147.48,147.47,10.66235473]
["bitfinex","SOLUSD",1751695344819,5.13474961,147.48,147.47,29.31200359]
["bitfinex","SOLUSD",1751695348425,0.06,147.48,147.47,29.31200359]
["bitfinex","SOLUSD",1751695350026,0.06,147.48,147.47,10.66235473]
["bitfinex","SOLUSD",1751695357336,0.06,147.48,147.47,29.31200359]
["bitfinex","SOLUSD",1751695366329,0.06,147.48,147.47,63.43200359]
["bitfinex","SOLUSD",1751695372329,0.06,147.49,147.48,44.64964886]
["bitfinex","SOLUSD",1751695372535,0.06,147.49,147.48,48.53096338]
["bitfinex","SOLUSD",1751695373440,0.06,147.49,147.48,55.31154379]
["bitfinex","SOLUSD",1751695377455,1e-08,147.49,147.48,29.31154379]
["bitfinex","SOLUSD",1751695380468,83.06,147.56,147.55,3.88131452]
["bitfinex","SOLUSD",1751695380654,5.12999445,147.56,147.55,3.88131452]
["bitfinex","SOLUSD",1751695380963,5.12999445,147.56,147.55,37.98131452]
["bitfinex","SOLUSD",1751695381267,0.06,147.56,147.55,37.98131452]
["bitfinex","SOLUSD",1751695381765,0.06,147.56,147.55,56.63096338]
["bitfinex","SOLUSD",1751695382338,0.06,147.56,147.55,63.40832698]
["bitfinex","SOLUSD",1751695402476,0.06,147.59,147.58,44.64964886]
["bitfinex","SOLUSD",1751695402786,0.06,147.59,147.58,82.61096338]
["bitfinex","SOLUSD",1751695404080,0.06,147.59,147.58,89.38694928]
["bitfinex","SOLUSD",1751695404486,0.06,147.59,147.58,85.50563476]
["bitfinex","SOLUSD",1751695404685,0.06,147.59,147.58,89.38694928]
["bitfinex","SOLUSD",1751695456938,0.06,147.59,147.58,55.30694928]
["bitfinex","SOLUSD",1751695457116,0.06,147.59,147.58,89.38694928]
["bitfinex","SOLUSD",1751695470017,5.14336555,147.59,147.58,89.38694928]
["bitfinex","SOLUSD",1751695472342,5.14336555,147.59,147.58,85.50563476]
["bitfinex","SOLUSD",1751695472526,5.14336555,147.59,147.58,89.38694928]
["bitfinex","SOLUSD",1751695481146,5.14336555,147.59,147.58,85.50563476]
["bitfinex","SOLUSD",1751695481327,5.14336555,147.59,147.58,89.38694928]
["bitfinex","SOLUSD",1751695499660,5.14336555,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1751695499954,5.08336555,147.58,147.57,52.72964886]
["bitfinex","SOLUSD",1751695501874,5.08336555,147.58,147.57,59.50609393]
["bitfinex","SOLUSD",1751695502243,5.08336555,147.58,147.57,25.42609393]
["bitfinex","SOLUSD",1751695502441,5.08336555,147.58,147.57,59.50609393]
["bitfinex","SOLUSD",1751695502855,5.08336555,147.58,147.56,36.65804808]
["bitfinex","SOLUSD",1751695503054,5.08336555,147.57,147.56,51.42638242]
["bitfinex","SOLUSD",1751695503340,5.08336555,147.57,147.56,59.50638242]
["bitfinex","SOLUSD",1751695503565,5.08336555,147.57,147.55,6.77721717]
["bitfinex","SOLUSD",1751695503747,5.08336555,147.56,147.55,34.08]
["bitfinex","SOLUSD",1751695504060,5.08336555,147.56,147.53,22.53096338]
["bitfinex","SOLUSD",1751695504061,5.08336555,147.56,147.53,55.30924576]
["bitfinex","SOLUSD",1751695504262,5.08336555,147.55,147.54,34.08]
["bitfinex","SOLUSD",1751695504468,8.96468007,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1751695504768,5.08336555,147.54,147.51,40.85920141]
["bitfinex","SOLUSD",1751695504961,5.08336555,147.53,147.51,40.85920141]
["bitfinex","SOLUSD",1751695505161,3.88131452,147.55,147.51,40.85920141]
["bitfinex","SOLUSD",1751695505342,5.07336768,147.54,147.51,44.74051593]
["bitfinex","SOLUSD",1751695505544,8.9546822,147.53,147.5,6.92]
["bitfinex","SOLUSD",1751695505873,3.88131452,147.51,147.47,3.88131452]
["bitfinex","SOLUSD",1751695506075,5.07336768,147.52,147.47,3.88131452]
["bitfinex","SOLUSD",1751695506076,5.07336768,147.5,147.48,52.72964886]
["bitfinex","SOLUSD",1751695506379,3.88131452,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1751695506678,5.06850498,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1751695506976,3.88131452,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1751695507159,5.06850498,147.51,147.48,25.43022927]
["bitfinex","SOLUSD",1751695507474,3.88131452,147.52,147.48,25.43022927]
["bitfinex","SOLUSD",1751695507771,3.88131452,147.5,147.47,52.72964886]
["bitfinex","SOLUSD",1751695507946,5.06473774,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1751695508143,3.88131452,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1751695509159,3.88131452,147.51,147.47,25.43028644]
["bitfinex","SOLUSD",1751695509451,5.05571355,147.5,147.47,25.43028644]
["bitfinex","SOLUSD",1751695509781,3.88131452,147.51,147.47,29.31160096]
["bitfinex","SOLUSD",1751695509962,3.88131452,147.52,147.47,29.31160096]
["bitfinex","SOLUSD",1751695510570,3.88131452,147.52,147.47,25.43028644]
["bitfinex","SOLUSD",1751695510771,3.88131452,147.5,147.47,25.43028644]
["bitfinex","SOLUSD",1751695510973,6.0821,147.52,147.47,25.43028644]
["bitfinex","SOLUSD",1751695511155,8.93413185,147.51,147.47,25.43028644]
["bitfinex","SOLUSD",1751695511357,8.93413185,147.51,147.47,29.31160096]
["bitfinex","SOLUSD",1751695512672,3.88131452,147.51,147.47,29.31160096]
["bitfinex","SOLUSD",1751695518169,3.88131452,147.51,147.47,10.6619521]
["bitfinex","SOLUSD",1751695518792,3.88131452,147.51,147.47,6.78063758]
["bitfinex","SOLUSD",1751695519689,3.88131452,147.5,147.47,6.78063758]
["bitfinex","SOLUSD",1751695524981,3.88131452,147.51,147.47,6.78063758]
["bitfinex","SOLUSD",1751695526994,3.88131452,147.51,147.46,29.31246344]
["bitfinex","SOLUSD",1751695527878,3.88131452,147.51,147.47,3.88131452]
["bitfinex","SOLUSD",1751695528586,3.88131452,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1751695534991,3.88131452,147.51,147.47,6.78089028]
["bitfinex","SOLUSD",1751695535191,8.91891779,147.51,147.47,6.78089028]
["bitfinex","SOLUSD",1751695536582,5.03760327,147.51,147.47,10.6622048]
["bitfinex","SOLUSD",1751695536780,8.91891779,147.51,147.47,6.78089028]
["bitfinex","SOLUSD",1751695536980,5.03760327,147.5,147.47,6.78089028]
["bitfinex","SOLUSD",1751695538102,3.88131452,147.51,147.47,6.78089028]
["bitfinex","SOLUSD",1751695538287,3.88131452,147.48,147.43,3.88131452]
["bitfinex","SOLUSD",1751695538478,3.88131452,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751695538692,3.88131452,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751695539183,8.92383324,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751695539774,83.0,147.49,147.43,22.53096338]
["bitfinex","SOLUSD",1751695539978,8.92619396,147.48,147.44,3.88131452]
["bitfinex","SOLUSD",1751695540279,5.04487944,147.47,147.44,3.88131452]
["bitfinex","SOLUSD",1751695540482,3.88131452,147.48,147.44,3.88131452]
["bitfinex","SOLUSD",1751695540797,5.04652219,147.47,147.44,3.88131452]
["bitfinex","SOLUSD",1751695540995,86.88131452,147.49,147.44,10.66334596]
["bitfinex","SOLUSD",1751695541205,5.04893023,147.48,147.44,10.66334596]
["bitfinex","SOLUSD",1751695541374,5.04893023,147.47,147.44,10.66334596]
["bitfinex","SOLUSD",1751695541669,86.88131452,147.49,147.44,10.66334596]
["bitfinex","SOLUSD",1751695541867,5.04866686,147.48,147.44,10.66334596]
["bitfinex","SOLUSD",1751695542073,5.04866686,147.47,147.44,10.66334596]
["bitfinex","SOLUSD",1751695542274,86.88131452,147.49,147.44,10.66334596]
["bitfinex","SOLUSD",1751695542491,5.05122153,147.48,147.45,3.88131452]
["bitfinex","SOLUSD",1751695542706,5.05122153,147.47,147.45,3.88131452]
["bitfinex","SOLUSD",1751695542996,86.88131452,147.49,147.45,3.88131452]
["bitfinex","SOLUSD",1751695543176,5.05447955,147.48,147.45,3.88131452]
["bitfinex","SOLUSD",1751695543381,5.05447955,147.47,147.45,3.88131452]
["bitfinex","SOLUSD",1751695543574,5.05447955,147.46,147.45,3.88131452]
["bitfinex","SOLUSD",1751695549206,5.05447955,147.46,147.44,10.66334596]
["bitfinex","SOLUSD",1751695549410,5.05447955,147.45,147.44,10.66334596]
["bitfinex","SOLUSD",1751695551396,5.05447955,147.45,147.44,6.78203144]
["bitfinex","SOLUSD",1751695560714,5.05447955,147.45,147.41,3.91131452]
["bitfinex","SOLUSD",1751695560917,5.05447955,147.44,147.41,6.8136397]
["bitfinex","SOLUSD",1751695561102,5.05447955,147.43,147.41,6.8136397]
["bitfinex","SOLUSD",1751695561290,5.05447955,147.42,147.41,6.8136397]
["bitfinex","SOLUSD",1751695563213,5.05447955,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751695564423,5.05447955,147.42,147.41,3.91131452]
["bitfinex","SOLUSD",1751695564600,5.06938176,147.42,147.41,3.91131452]
["bitfinex","SOLUSD",1751695565594,5.06938176,147.42,147.41,10.6951148]
["bitfinex","SOLUSD",1751695567116,6.33672721,147.46,147.41,10.6951148]
["bitfinex","SOLUSD",1751695567317,5.06818435,147.45,147.42,10.66450133]
["bitfinex","SOLUSD",1751695567506,5.06818435,147.44,147.42,10.66450133]
["bitfinex","SOLUSD",1751695567706,5.06818435,147.43,147.42,10.66450133]
["bitfinex","SOLUSD",1751695567896,5.06818435,147.43,147.42,6.78318681]
["bitfinex","SOLUSD",1751695568097,5.06818435,147.43,147.41,10.69495519]
["bitfinex","SOLUSD",1751695568315,5.06818435,147.42,147.41,10.69495519]
["bitfinex","SOLUSD",1751695571223,5.06818435,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751695574426,10.66346008,147.45,147.41,0.03]
["bitfinex","SOLUSD",1751695574615,5.06723686,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751695574815,5.06723686,147.43,147.41,0.03]
["bitfinex","SOLUSD",1751695575016,5.06723686,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751695579033,10.66427834,147.43,147.41,0.03]
["bitfinex","SOLUSD",1751695579235,5.06898766,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751695580239,5.07013035,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751695585037,11.85347046,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751695585226,15.73478498,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751695585535,22.07244791,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751695585742,15.73478498,147.42,147.4,0.1]
["bitfinex","SOLUSD",1751695585915,15.28882396,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751695587136,22.07262424,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751695587441,15.73524515,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751695587843,8.95144487,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751695594242,5.07013035,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751695595443,5.07013035,147.41,147.4,3.98131452]
["bitfinex","SOLUSD",1751695595924,5.07013035,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751695608447,5.07013035,147.41,147.4,10.76557503]
["bitfinex","SOLUSD",1751695609650,5.07013035,147.41,147.4,6.88426051]
["bitfinex","SOLUSD",1751695609834,5.07013035,147.41,147.4,10.76557503]
["bitfinex","SOLUSD",1751695611646,5.07013035,147.41,147.4,3.98131452]
["bitfinex","SOLUSD",1751695613454,15.73524515,147.41,147.38,0.03]
["bitfinex","SOLUSD",1751695613630,6.35043061,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751695613829,11.42056096,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751695616659,22.08659628,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751695616982,15.73616567,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751695617130,107.20837956,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751695617332,107.20837956,147.39,147.34,0.1]
["bitfinex","SOLUSD",1751695617333,98.73616567,147.39,147.34,0.1]
["bitfinex","SOLUSD",1751695617532,6.34886854,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751695617730,5.07013035,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695621384,5.07013035,147.35,147.34,10.76833773]
["bitfinex","SOLUSD",1751695624449,5.07013035,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695628347,8.95144487,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695632473,5.07013035,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695649100,5.07013035,147.35,147.34,10.76833773]
["bitfinex","SOLUSD",1751695651911,5.07013035,147.37,147.34,10.76833773]
["bitfinex","SOLUSD",1751695652081,83.0,147.39,147.36,3.88131452]
["bitfinex","SOLUSD",1751695652398,5.06510175,147.38,147.37,3.88131452]
["bitfinex","SOLUSD",1751695653784,5.09510175,147.38,147.37,3.88131452]
["bitfinex","SOLUSD",1751695658985,5.09510175,147.38,147.36,3.88131452]
["bitfinex","SOLUSD",1751695659186,11.41227351,147.37,147.36,3.88131452]
["bitfinex","SOLUSD",1751695660381,5.06510175,147.37,147.36,3.88131452]
["bitfinex","SOLUSD",1751695664102,5.06510175,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751695664303,5.06510175,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751695664498,6.34987365,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751695664499,5.06510175,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695669910,5.06510175,147.35,147.34,3.98131452]
["bitfinex","SOLUSD",1751695675293,5.06510175,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695677405,5.06510175,147.35,147.34,3.98131452]
["bitfinex","SOLUSD",1751695682687,0.03,147.37,147.34,3.98131452]
["bitfinex","SOLUSD",1751695683609,0.03,147.37,147.36,3.88131452]
["bitfinex","SOLUSD",1751695685388,0.03,147.37,147.36,10.66741658]
["bitfinex","SOLUSD",1751695686312,5.10992227,147.37,147.36,10.66741658]
["bitfinex","SOLUSD",1751695686501,5.10992227,147.37,147.36,29.31706544]
["bitfinex","SOLUSD",1751695686690,0.03,147.37,147.36,70.84232352]
["bitfinex","SOLUSD",1751695686890,0.03,147.37,147.36,72.38352352]
["bitfinex","SOLUSD",1751695688216,0.03,147.37,147.36,78.81922352]
["bitfinex","SOLUSD",1751695688815,1e-08,147.37,147.36,78.81922352]
["bitfinex","SOLUSD",1751695691896,1e-08,147.37,147.36,112.99922352]
["bitfinex","SOLUSD",1751695692296,1e-08,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1751695692514,1e-08,147.38,147.37,22.53096338]
["bitfinex","SOLUSD",1751695693920,1e-08,147.38,147.37,29.31660496]
["bitfinex","SOLUSD",1751695694116,5.06824988,147.43,147.4,26.0]
["bitfinex","SOLUSD",1751695694324,6.34990284,147.47,147.42,3.88131452]
["bitfinex","SOLUSD",1751695694508,5.06782349,147.46,147.44,3.88131452]
["bitfinex","SOLUSD",1751695694707,5.06782349,147.45,147.44,3.88131452]
["bitfinex","SOLUSD",1751695695107,5.06782349,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1751695695311,3.88131452,147.46,147.4,60.18]
["bitfinex","SOLUSD",1751695695510,8.9440106,147.45,147.41,3.88131452]
["bitfinex","SOLUSD",1751695695826,5.06269608,147.44,147.41,3.88131452]
["bitfinex","SOLUSD",1751695696017,5.06269608,147.43,147.41,3.88131452]
["bitfinex","SOLUSD",1751695696199,3.88131452,147.45,147.41,3.88131452]
["bitfinex","SOLUSD",1751695696403,3.88131452,147.43,147.37,44.64964886]
["bitfinex","SOLUSD",1751695696624,5.0600427,147.42,147.38,3.88131452]
["bitfinex","SOLUSD",1751695696826,5.0600427,147.41,147.38,3.88131452]
["bitfinex","SOLUSD",1751695697028,5.0600427,147.4,147.38,3.88131452]
["bitfinex","SOLUSD",1751695697226,3.88131452,147.43,147.38,3.88131452]
["bitfinex","SOLUSD",1751695697410,5.05863894,147.42,147.38,10.6660898]
["bitfinex","SOLUSD",1751695697612,5.05863894,147.41,147.39,3.88131452]
["bitfinex","SOLUSD",1751695697811,5.05863894,147.4,147.39,6.03141818]
["bitfinex","SOLUSD",1751695698513,5.05863894,147.4,147.38,12.81619346]
["bitfinex","SOLUSD",1751695698726,6.03141818,147.43,147.38,12.81619346]
["bitfinex","SOLUSD",1751695698922,5.05820142,147.42,147.38,6.03141818]
["bitfinex","SOLUSD",1751695699126,5.05820142,147.41,147.37,6.03141818]
["bitfinex","SOLUSD",1751695699426,5.05820142,147.4,147.37,6.03141818]
["bitfinex","SOLUSD",1751695699600,5.05820142,147.39,147.37,6.03141818]
["bitfinex","SOLUSD",1751695699801,12.81499143,147.42,147.37,6.03141818]
["bitfinex","SOLUSD",1751695700015,12.81499143,147.42,147.36,6.78576909]
["bitfinex","SOLUSD",1751695700016,11.08906572,147.41,147.36,12.81718727]
["bitfinex","SOLUSD",1751695700222,5.05764754,147.4,147.36,12.81718727]
["bitfinex","SOLUSD",1751695700415,5.05764754,147.39,147.36,12.81718727]
["bitfinex","SOLUSD",1751695700614,5.05764754,147.38,147.36,12.81718727]
["bitfinex","SOLUSD",1751695700818,5.05764754,147.4,147.36,12.81718727]
["bitfinex","SOLUSD",1751695701006,5.05764754,147.39,147.36,12.81718727]
["bitfinex","SOLUSD",1751695701210,5.05764754,147.38,147.36,12.81718727]
["bitfinex","SOLUSD",1751695701410,5.05764754,147.4,147.36,12.81718727]
["bitfinex","SOLUSD",1751695701626,5.05764754,147.39,147.36,12.81718727]
["bitfinex","SOLUSD",1751695701823,5.05764754,147.38,147.36,12.81718727]
["bitfinex","SOLUSD",1751695702034,5.05764754,147.4,147.36,12.81718727]
["bitfinex","SOLUSD",1751695702218,5.05764754,147.39,147.36,12.81718727]
["bitfinex","SOLUSD",1751695702421,5.05764754,147.38,147.36,12.81718727]
["bitfinex","SOLUSD",1751695702611,5.05764754,147.4,147.36,12.81718727]
["bitfinex","SOLUSD",1751695702806,5.05764754,147.39,147.36,12.81718727]
["bitfinex","SOLUSD",1751695703008,5.05764754,147.38,147.36,12.81718727]
["bitfinex","SOLUSD",1751695703235,5.05764754,147.4,147.36,12.81718727]
["bitfinex","SOLUSD",1751695703541,5.05764754,147.39,147.36,12.81718727]
["bitfinex","SOLUSD",1751695703832,12.8152327,147.41,147.36,12.81718727]
["bitfinex","SOLUSD",1751695704033,5.05725842,147.4,147.36,12.81718727]
["bitfinex","SOLUSD",1751695704338,5.05725842,147.39,147.36,12.81718727]
["bitfinex","SOLUSD",1751695704634,6.03141818,147.4,147.35,6.03141818]
["bitfinex","SOLUSD",1751695704944,6.78381452,147.41,147.34,0.1]
["bitfinex","SOLUSD",1751695704945,6.03141818,147.37,147.34,0.1]
["bitfinex","SOLUSD",1751695705144,5.05721388,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751695705318,5.05721388,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695705930,11.08863206,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695706311,17.87519466,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695706934,17.87483513,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695708334,11.08827253,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695710033,5.05685435,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695712726,5.05386698,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695720839,5.05386698,147.35,147.34,6.13141818]
["bitfinex","SOLUSD",1751695721032,11.08528516,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751695721356,11.08528516,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695723450,11.08528516,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695725454,5.05386698,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695727436,5.05386698,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751695727634,5.05386698,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695727946,11.83998462,147.36,147.34,0.1]
["bitfinex","SOLUSD",1751695728137,5.05386698,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695741166,11.84042958,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751695742354,11.84042958,147.35,147.27,0.1]
["bitfinex","SOLUSD",1751695742355,26.0,147.31,147.27,0.1]
["bitfinex","SOLUSD",1751695742553,8.91807834,147.3,147.27,0.1]
["bitfinex","SOLUSD",1751695742759,5.05386698,147.29,147.27,0.1]
["bitfinex","SOLUSD",1751695742953,5.05386698,147.28,147.27,0.1]
["bitfinex","SOLUSD",1751695745051,5.05386698,147.28,147.27,10.75446056]
["bitfinex","SOLUSD",1751695747277,6.78796729,147.32,147.27,10.75446056]
["bitfinex","SOLUSD",1751695747484,5.06757133,147.31,147.28,3.86421136]
["bitfinex","SOLUSD",1751695747670,5.06757133,147.3,147.28,3.86421136]
["bitfinex","SOLUSD",1751695747871,5.06757133,147.29,147.28,6.04020406]
["bitfinex","SOLUSD",1751695748184,5.06757133,147.29,147.27,6.8902492]
["bitfinex","SOLUSD",1751695748493,19.16263552,147.32,147.28,6.04020406]
["bitfinex","SOLUSD",1751695748784,5.06894338,147.31,147.28,6.04020406]
["bitfinex","SOLUSD",1751695748954,5.06894338,147.3,147.28,6.04020406]
["bitfinex","SOLUSD",1751695749158,5.06894338,147.29,147.28,6.04020406]
["bitfinex","SOLUSD",1751695750785,5.06894338,147.29,147.28,31.47964107]
["bitfinex","SOLUSD",1751695750967,6.33446417,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1751695751174,5.07253725,147.33,147.29,46.27604886]
["bitfinex","SOLUSD",1751695751366,89.33446417,147.36,147.32,6.04020406]
["bitfinex","SOLUSD",1751695751566,5.07243012,147.35,147.33,6.04020406]
["bitfinex","SOLUSD",1751695751884,5.07243012,147.34,147.33,6.04020406]
["bitfinex","SOLUSD",1751695752266,5.07243012,147.34,147.32,6.04020406]
["bitfinex","SOLUSD",1751695752469,5.07243012,147.33,147.32,6.04020406]
["bitfinex","SOLUSD",1751695752688,5.07243012,147.33,147.31,6.04020406]
["bitfinex","SOLUSD",1751695752863,5.07243012,147.32,147.31,6.04020406]
["bitfinex","SOLUSD",1751695756797,5.07243012,147.32,147.29,6.04020406]
["bitfinex","SOLUSD",1751695756984,5.07243012,147.31,147.28,6.04020406]
["bitfinex","SOLUSD",1751695757189,5.07243012,147.3,147.28,6.04020406]
["bitfinex","SOLUSD",1751695757388,5.07243012,147.29,147.28,6.04020406]
["bitfinex","SOLUSD",1751695757590,5.07243012,147.29,147.28,12.82992897]
["bitfinex","SOLUSD",1751695762111,5.07243012,147.29,147.28,6.78972491]
["bitfinex","SOLUSD",1751695762401,5.07243012,147.29,147.28,12.82992897]
["bitfinex","SOLUSD",1751695773616,5.07243012,147.29,147.28,12.88992897]
["bitfinex","SOLUSD",1751695775830,5.07243012,147.29,147.28,10.71506364]
["bitfinex","SOLUSD",1751695802933,5.08642226,147.29,147.28,10.71506364]
["bitfinex","SOLUSD",1751695813580,6.35802782,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1751695813731,6.38802782,147.34,147.31,3.86533873]
["bitfinex","SOLUSD",1751695813934,0.03,147.34,147.33,3.86533873]
["bitfinex","SOLUSD",1751695815045,0.03,147.34,147.33,10.6528226]
["bitfinex","SOLUSD",1751695825565,5.10386469,147.34,147.33,10.6528226]
["bitfinex","SOLUSD",1751695827201,5.10386469,147.34,147.33,3.86533873]
["bitfinex","SOLUSD",1751695828770,5.10386469,147.34,147.33,10.6528226]
["bitfinex","SOLUSD",1751695828973,0.03,147.34,147.33,29.30247146]
["bitfinex","SOLUSD",1751695833456,0.03,147.34,147.31,26.0]
["bitfinex","SOLUSD",1751695833457,5.10004551,147.34,147.32,10.65328334]
["bitfinex","SOLUSD",1751695833768,0.03,147.34,147.32,10.65328334]
["bitfinex","SOLUSD",1751695834466,0.03,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751695835279,5.07038495,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751695837178,5.07038495,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751695837374,0.03,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751695837561,5.07189948,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695837761,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695837975,5.07190102,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695838156,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695838359,5.07189925,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695838560,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695838769,5.07199344,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695838969,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695839155,5.07199344,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695839356,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695839556,5.07210982,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695839774,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695839974,5.07211323,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695840168,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695840369,5.07211323,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695840571,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695840781,5.07225293,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695840977,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695841161,5.07225141,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695841362,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695841662,5.07241497,147.33,147.31,10.65374413]
["bitfinex","SOLUSD",1751695841861,0.03,147.34,147.31,10.65374413]
["bitfinex","SOLUSD",1751695842084,5.07241343,147.33,147.3,25.43851511]
["bitfinex","SOLUSD",1751695842264,0.03,147.34,147.31,3.86533873]
["bitfinex","SOLUSD",1751695842582,5.07258219,147.33,147.31,3.86533873]
["bitfinex","SOLUSD",1751695842874,0.03,147.34,147.31,3.86533873]
["bitfinex","SOLUSD",1751695843059,5.07259837,147.33,147.31,3.86533873]
["bitfinex","SOLUSD",1751695843263,0.03,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751695843486,5.07281153,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751695844084,5.07281153,147.33,147.32,10.65328334]
["bitfinex","SOLUSD",1751695855908,5.07281153,147.33,147.32,29.3029322]
["bitfinex","SOLUSD",1751695856198,0.03,147.34,147.32,29.3029322]
["bitfinex","SOLUSD",1751695856399,0.03,147.34,147.33,3.86533873]
["bitfinex","SOLUSD",1751695856596,5.1100732,147.34,147.33,3.86533873]
["bitfinex","SOLUSD",1751695857005,5.1100732,147.34,147.33,10.6528226]
["bitfinex","SOLUSD",1751695857500,5.1100732,147.34,147.33,29.30247146]
["bitfinex","SOLUSD",1751695857702,0.03,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1751695857900,0.03,147.35,147.34,22.51498759]
["bitfinex","SOLUSD",1751695858101,0.03,147.35,147.34,48.51498759]
["bitfinex","SOLUSD",1751695858488,1e-08,147.35,147.34,48.51498759]
["bitfinex","SOLUSD",1751695858694,1e-08,147.35,147.34,56.8945108]
["bitfinex","SOLUSD",1751695859299,0.03,147.38,147.34,89.32342374]
["bitfinex","SOLUSD",1751695859612,0.03,147.38,147.37,22.51498759]
["bitfinex","SOLUSD",1751695860400,0.03,147.38,147.37,29.30062917]
["bitfinex","SOLUSD",1751695861293,1e-08,147.38,147.37,55.30062917]
["bitfinex","SOLUSD",1751695863191,0.06,147.44,147.37,55.30062917]
["bitfinex","SOLUSD",1751695863192,0.06,147.44,147.38,18.64964886]
["bitfinex","SOLUSD",1751695863390,0.06,147.44,147.43,3.86533873]
["bitfinex","SOLUSD",1751695864411,0.06,147.44,147.43,10.64821874]
["bitfinex","SOLUSD",1751695870705,0.06,147.44,147.43,29.2978676]
["bitfinex","SOLUSD",1751695876716,0.06,147.44,147.43,10.64821874]
["bitfinex","SOLUSD",1751695877099,0.06,147.44,147.43,3.86533873]
["bitfinex","SOLUSD",1751695877422,0.06,147.44,147.41,3.86533873]
["bitfinex","SOLUSD",1751695878001,0.06,147.44,147.4,10.64947047]
["bitfinex","SOLUSD",1751695878408,0.06,147.44,147.41,3.86533873]
["bitfinex","SOLUSD",1751695879015,0.06,147.44,147.4,10.64947047]
["bitfinex","SOLUSD",1751695879317,0.06,147.44,147.41,3.86533873]
["bitfinex","SOLUSD",1751695880497,0.06,147.44,147.42,3.86533873]
["bitfinex","SOLUSD",1751695881004,0.06,147.44,147.43,10.64821874]
["bitfinex","SOLUSD",1751695882721,0.06,147.44,147.43,3.86533873]
["bitfinex","SOLUSD",1751695882923,0.06,147.44,147.42,10.64861982]
["bitfinex","SOLUSD",1751695883216,0.06,147.44,147.4,3.86533873]
["bitfinex","SOLUSD",1751695883420,3.92533873,147.44,147.4,10.64954462]
["bitfinex","SOLUSD",1751695885912,6.09063045,147.44,147.4,12.81483634]
["bitfinex","SOLUSD",1751695887111,11.13556519,147.44,147.4,12.81483634]
["bitfinex","SOLUSD",1751695887308,17.91804851,147.44,147.39,12.81516214]
["bitfinex","SOLUSD",1751695887512,6.03063045,147.43,147.39,6.03063045]
["bitfinex","SOLUSD",1751695887709,6.03063045,147.42,147.38,6.78500066]
["bitfinex","SOLUSD",1751695888208,6.03063045,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695888627,11.07624983,147.43,147.38,12.81563111]
["bitfinex","SOLUSD",1751695891138,6.03063045,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695895145,11.07624983,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695895324,6.03063045,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695895524,11.07624983,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695895821,6.03063045,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695896022,11.07624983,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695896224,6.03063045,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695896538,11.07624983,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695896738,6.03063045,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695896939,11.07624983,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695897125,6.03063045,147.42,147.38,12.81563111]
["bitfinex","SOLUSD",1751695897435,5.04561938,147.41,147.38,12.81563111]
["bitfinex","SOLUSD",1751695897638,11.07624983,147.43,147.39,6.03063045]
["bitfinex","SOLUSD",1751695897835,5.04561938,147.42,147.39,6.03063045]
["bitfinex","SOLUSD",1751695898140,5.04561938,147.42,147.4,6.03063045]
["bitfinex","SOLUSD",1751695898515,5.04561938,147.41,147.4,6.03063045]
["bitfinex","SOLUSD",1751695898714,0.06,147.43,147.4,6.03063045]
["bitfinex","SOLUSD",1751695898715,5.04561938,147.42,147.4,6.03063045]
["bitfinex","SOLUSD",1751695898913,5.04561938,147.41,147.4,12.81489096]
["bitfinex","SOLUSD",1751695899139,5.04561938,147.42,147.4,12.81489096]
["bitfinex","SOLUSD",1751695899324,5.04561938,147.41,147.4,12.81489096]
["bitfinex","SOLUSD",1751695900931,5.04561938,147.41,147.38,25.46483002]
["bitfinex","SOLUSD",1751695901140,5.04561938,147.4,147.38,25.46483002]
["bitfinex","SOLUSD",1751695901329,0.06,147.43,147.38,25.46483002]
["bitfinex","SOLUSD",1751695901529,5.0712209,147.42,147.38,25.46483002]
["bitfinex","SOLUSD",1751695901720,5.0712209,147.41,147.38,25.46483002]
["bitfinex","SOLUSD",1751695901935,5.0712209,147.4,147.38,25.46483002]
["bitfinex","SOLUSD",1751695902128,0.06,147.43,147.38,42.42778293]
["bitfinex","SOLUSD",1751695902331,5.07083251,147.42,147.38,42.42778293]
["bitfinex","SOLUSD",1751695902639,0.06,147.43,147.41,6.03063045]
["bitfinex","SOLUSD",1751695902826,0.06,147.43,147.42,6.03063045]
["bitfinex","SOLUSD",1751695903026,5.13312144,147.43,147.42,6.03063045]
["bitfinex","SOLUSD",1751695907138,5.13312144,147.43,147.41,6.03063045]
["bitfinex","SOLUSD",1751695907331,5.07312144,147.42,147.41,12.81443073]
["bitfinex","SOLUSD",1751695907538,0.06,147.43,147.41,12.81443073]
["bitfinex","SOLUSD",1751695907735,0.06,147.43,147.41,10.64265562]
["bitfinex","SOLUSD",1751695912056,5.07388408,147.42,147.41,10.64265562]
["bitfinex","SOLUSD",1751695924868,5.07388408,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751695929173,5.07388408,147.42,147.38,22.5385042]
["bitfinex","SOLUSD",1751695929355,5.07388408,147.41,147.39,3.85885534]
["bitfinex","SOLUSD",1751695929551,0.06,147.43,147.39,3.85885534]
["bitfinex","SOLUSD",1751695929764,5.0787987,147.42,147.39,3.85885534]
["bitfinex","SOLUSD",1751695929965,5.0787987,147.41,147.39,3.85885534]
["bitfinex","SOLUSD",1751695930159,0.06,147.43,147.4,48.5085042]
["bitfinex","SOLUSD",1751695930461,0.06,147.43,147.42,48.5085042]
["bitfinex","SOLUSD",1751695930668,5.13776955,147.43,147.42,48.5085042]
["bitfinex","SOLUSD",1751695931068,5.13776955,147.43,147.42,51.43298897]
["bitfinex","SOLUSD",1751695931251,5.13776955,147.43,147.42,55.29184431]
["bitfinex","SOLUSD",1751695931855,5.13776955,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1751695932174,5.13776955,147.43,147.41,10.64247565]
["bitfinex","SOLUSD",1751695932365,0.06,147.43,147.41,10.64247565]
["bitfinex","SOLUSD",1751695932855,5.07715897,147.42,147.41,10.64247565]
["bitfinex","SOLUSD",1751695933054,5.13715897,147.42,147.41,10.64247565]
["bitfinex","SOLUSD",1751695934575,5.13715897,147.42,147.41,29.29212451]
["bitfinex","SOLUSD",1751695934754,0.06,147.42,147.41,29.29212451]
["bitfinex","SOLUSD",1751695937162,0.06,147.42,147.41,63.51212451]
["bitfinex","SOLUSD",1751695942983,1e-08,147.42,147.41,63.51212451]
["bitfinex","SOLUSD",1751695947557,1e-08,147.43,147.42,44.64964886]
["bitfinex","SOLUSD",1751695947878,1e-08,147.43,147.42,22.5085042]
["bitfinex","SOLUSD",1751695949183,1e-08,147.43,147.42,29.29184431]
["bitfinex","SOLUSD",1751695949481,5.07631878,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1751695949671,5.0753408,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1751695951191,0.2,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751695951485,5.27321795,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751695952294,5.27321795,147.48,147.47,10.63989555]
["bitfinex","SOLUSD",1751695954302,0.2,147.48,147.47,10.63989555]
["bitfinex","SOLUSD",1751695960902,0.2,147.48,147.47,89.46954441]
["bitfinex","SOLUSD",1751695967311,0.2,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1751695967483,0.2,147.49,147.48,22.5085042]
["bitfinex","SOLUSD",1751695967801,0.2,147.5,147.48,22.5085042]
["bitfinex","SOLUSD",1751695967987,0.2,147.5,147.49,56.6885042]
["bitfinex","SOLUSD",1751695969205,0.2,147.5,147.49,63.46862488]
["bitfinex","SOLUSD",1751695982929,0.2,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751695983297,0.2,147.5,147.49,40.94012068]
["bitfinex","SOLUSD",1751695983510,0.2,147.5,147.49,44.79897602]
["bitfinex","SOLUSD",1751695984801,0.2,147.5,147.49,44.82897602]
["bitfinex","SOLUSD",1751695991313,0.2,147.5,147.49,40.97012068]
["bitfinex","SOLUSD",1751695991509,0.2,147.5,147.49,44.82897602]
["bitfinex","SOLUSD",1751695995216,0.2,147.5,147.49,40.97012068]
["bitfinex","SOLUSD",1751695995425,5.27431652,147.5,147.49,44.82897602]
["bitfinex","SOLUSD",1751696023340,0.2,147.5,147.49,44.82897602]
["bitfinex","SOLUSD",1751696023643,5.28634409,147.5,147.49,44.82897602]
["bitfinex","SOLUSD",1751696029148,5.2891397,147.5,147.49,44.82897602]
["bitfinex","SOLUSD",1751696035057,5.28909587,147.5,147.49,44.82897602]
["bitfinex","SOLUSD",1751696047570,5.28909587,147.5,147.49,63.47862488]
["bitfinex","SOLUSD",1751696057386,5.28909587,147.5,147.49,40.97012068]
["bitfinex","SOLUSD",1751696057582,5.28909587,147.5,147.49,44.82897602]
["bitfinex","SOLUSD",1751696058190,5.2884885,147.5,147.49,44.82897602]
["bitfinex","SOLUSD",1751696058357,5.2884885,147.5,147.49,63.47862488]
["bitfinex","SOLUSD",1751696060983,5.2884885,147.5,147.49,44.82897602]
["bitfinex","SOLUSD",1751696061174,11.64909913,147.5,147.49,44.80897602]
["bitfinex","SOLUSD",1751696061383,11.64909913,147.5,147.49,40.95012068]
["bitfinex","SOLUSD",1751696062685,5.2884885,147.5,147.49,40.95012068]
["bitfinex","SOLUSD",1751696066301,5.2884885,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751696066482,17.59329606,147.5,147.46,25.43084422]
["bitfinex","SOLUSD",1751696066793,6.35991014,147.48,147.47,34.14]
["bitfinex","SOLUSD",1751696066959,11.44839864,147.48,147.46,59.57084422]
["bitfinex","SOLUSD",1751696067162,5.0884885,147.47,147.46,25.43084422]
["bitfinex","SOLUSD",1751696067370,5.0884885,147.47,147.46,59.57084422]
["bitfinex","SOLUSD",1751696071090,5.0884885,147.47,147.46,25.43084422]
["bitfinex","SOLUSD",1751696071269,5.0884885,147.47,147.46,59.57084422]
["bitfinex","SOLUSD",1751696072392,5.0884885,147.47,147.46,59.60084422]
["bitfinex","SOLUSD",1751696077986,5.0884885,147.47,147.46,63.45969956]
["bitfinex","SOLUSD",1751696081193,0.2,147.5,147.46,63.45969956]
["bitfinex","SOLUSD",1751696081495,5.07493973,147.49,147.48,10.6391175]
["bitfinex","SOLUSD",1751696081674,5.07493973,147.49,147.48,44.7791175]
["bitfinex","SOLUSD",1751696083201,5.07498051,147.49,147.48,44.7791175]
["bitfinex","SOLUSD",1751696089000,5.13498051,147.49,147.48,44.7791175]
["bitfinex","SOLUSD",1751696101102,5.13498051,147.49,147.48,10.6391175]
["bitfinex","SOLUSD",1751696101295,5.13498051,147.49,147.48,44.7791175]
["bitfinex","SOLUSD",1751696102684,5.13942902,147.49,147.48,44.7791175]
["bitfinex","SOLUSD",1751696115113,5.13942902,147.49,147.48,40.92026216]
["bitfinex","SOLUSD",1751696116890,5.13942902,147.49,147.48,44.7791175]
["bitfinex","SOLUSD",1751696124536,5.13942902,147.49,147.47,6.78085306]
["bitfinex","SOLUSD",1751696124698,5.07942902,147.48,147.47,34.14]
["bitfinex","SOLUSD",1751696124896,5.07942902,147.48,147.47,40.92104021]
["bitfinex","SOLUSD",1751696125119,5.07942902,147.48,147.47,44.77989555]
["bitfinex","SOLUSD",1751696125320,5.07942902,147.48,147.47,63.42954441]
["bitfinex","SOLUSD",1751696128024,0.06,147.49,147.47,89.42954441]
["bitfinex","SOLUSD",1751696128800,0.06,147.49,147.48,3.85885534]
["bitfinex","SOLUSD",1751696132226,0.06,147.49,147.48,10.63943575]
["bitfinex","SOLUSD",1751696139937,5.14365814,147.49,147.48,10.63943575]
["bitfinex","SOLUSD",1751696145740,5.14222772,147.49,147.48,10.63943575]
["bitfinex","SOLUSD",1751696153347,5.14222772,147.49,147.48,29.28908461]
["bitfinex","SOLUSD",1751696153845,0.06,147.49,147.48,29.28908461]
["bitfinex","SOLUSD",1751696154149,1e-08,147.5,147.48,29.28908461]
["bitfinex","SOLUSD",1751696154352,0.2,147.52,147.51,26.0]
["bitfinex","SOLUSD",1751696154553,5.27883707,147.52,147.51,63.97885534]
["bitfinex","SOLUSD",1751696154729,0.2,147.52,147.51,63.97885534]
["bitfinex","SOLUSD",1751696155451,0.2,147.52,147.51,70.75805675]
["bitfinex","SOLUSD",1751696156123,0.2,147.52,147.51,89.40770561]
["bitfinex","SOLUSD",1751696156323,5.27645945,147.52,147.51,89.40770561]
["bitfinex","SOLUSD",1751696157347,0.2,147.52,147.51,89.40770561]
["bitfinex","SOLUSD",1751696183578,0.2,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1751696183876,0.2,147.53,147.52,37.94392556]
["bitfinex","SOLUSD",1751696184674,0.2,147.53,147.52,44.72266742]
["bitfinex","SOLUSD",1751696187557,5.07329052,147.56,147.55,44.64964886]
["bitfinex","SOLUSD",1751696187777,5.07329052,147.56,147.55,82.6085042]
["bitfinex","SOLUSD",1751696188165,0.2,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1751696188359,5.2722025,147.57,147.56,22.5085042]
["bitfinex","SOLUSD",1751696189286,0.2,147.57,147.56,22.5085042]
["bitfinex","SOLUSD",1751696189577,0.2,147.57,147.56,29.28540851]
["bitfinex","SOLUSD",1751696194583,5.965705,147.58,147.56,29.28540851]
["bitfinex","SOLUSD",1751696194786,5.965705,147.58,147.57,56.6085042]
["bitfinex","SOLUSD",1751696196086,5.965705,147.58,147.57,82.6085042]
["bitfinex","SOLUSD",1751696196285,0.06,147.59,147.57,82.6085042]
["bitfinex","SOLUSD",1751696196492,0.06,147.59,147.58,3.85885534]
["bitfinex","SOLUSD",1751696196692,0.06,147.59,147.58,10.63484124]
["bitfinex","SOLUSD",1751696198481,0.06,147.59,147.58,29.2844901]
["bitfinex","SOLUSD",1751696201494,1e-08,147.59,147.58,29.2844901]
["bitfinex","SOLUSD",1751696201702,8.0949,147.66,147.62,44.64964886]
["bitfinex","SOLUSD",1751696201703,5.05839424,147.63,147.62,44.64964886]
["bitfinex","SOLUSD",1751696201898,8.0949,147.66,147.62,82.6085042]
["bitfinex","SOLUSD",1751696201899,5.05839424,147.65,147.62,82.6085042]
["bitfinex","SOLUSD",1751696202109,8.0949,147.66,147.64,3.85885534]
["bitfinex","SOLUSD",1751696202397,5.05585889,147.65,147.64,37.95885534]
["bitfinex","SOLUSD",1751696202787,5.05585889,147.65,147.64,44.73208752]
["bitfinex","SOLUSD",1751696203488,1.6034,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1751696203699,6.33003495,147.7,147.65,22.5085042]
["bitfinex","SOLUSD",1751696203700,5.05400155,147.69,147.65,22.5085042]
["bitfinex","SOLUSD",1751696203880,5.05400155,147.68,147.67,3.85885534]
["bitfinex","SOLUSD",1751696204087,5.05400155,147.69,147.67,3.85885534]
["bitfinex","SOLUSD",1751696204275,8.0949,147.7,147.67,3.85885534]
["bitfinex","SOLUSD",1751696204471,8.0949,147.7,147.68,3.85885534]
["bitfinex","SOLUSD",1751696204774,8.0949,147.7,147.68,44.71010828]
["bitfinex","SOLUSD",1751696205170,5.05400155,147.71,147.7,44.64964886]
["bitfinex","SOLUSD",1751696205404,10.05545222,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1751696205405,5.05400155,147.74,147.71,18.64964886]
["bitfinex","SOLUSD",1751696205575,5.05400155,147.76,147.73,3.85885534]
["bitfinex","SOLUSD",1751696205893,5.05400155,147.75,147.72,34.12]
["bitfinex","SOLUSD",1751696206417,3.85885534,147.76,147.72,34.12]
["bitfinex","SOLUSD",1751696207283,3.85885534,147.76,147.72,40.88945637]
["bitfinex","SOLUSD",1751696207493,3.85885534,147.76,147.72,44.74831171]
["bitfinex","SOLUSD",1751696207694,10.52235689,147.77,147.72,44.74831171]
["bitfinex","SOLUSD",1751696208012,6.66350155,147.77,147.74,3.85885534]
["bitfinex","SOLUSD",1751696208209,1.6095,147.77,147.75,3.85885534]
["bitfinex","SOLUSD",1751696209684,1.6095,147.77,147.74,44.74732539]
["bitfinex","SOLUSD",1751696209873,1.6095,147.77,147.74,46.89052921]
["bitfinex","SOLUSD",1751696210206,1.6095,147.77,147.75,6.00205916]
["bitfinex","SOLUSD",1751696211985,1.6095,147.77,147.75,12.77011147]
["bitfinex","SOLUSD",1751696212188,6.00205916,147.79,147.75,12.77011147]
["bitfinex","SOLUSD",1751696212189,6.00205916,147.83,147.77,26.0]
["bitfinex","SOLUSD",1751696212499,6.00205916,147.83,147.78,40.14205916]
["bitfinex","SOLUSD",1751696212801,6.00205916,147.82,147.78,40.14205916]
["bitfinex","SOLUSD",1751696213199,6.00205916,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751696213379,6.00205916,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751696214776,6.00205916,147.83,147.79,12.76841682]
["bitfinex","SOLUSD",1751696215305,6.00205916,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751696215492,6.00205916,147.83,147.79,40.20205916]
["bitfinex","SOLUSD",1751696216497,6.00205916,147.82,147.78,34.18]
["bitfinex","SOLUSD",1751696217712,6.00205916,147.82,147.78,40.9466935]
["bitfinex","SOLUSD",1751696217896,6.00205916,147.82,147.78,46.94875266]
["bitfinex","SOLUSD",1751696219008,34.0957,147.87,147.79,6.00205916]
["bitfinex","SOLUSD",1751696219009,6.00205916,147.83,147.79,6.00205916]
["bitfinex","SOLUSD",1751696219391,4.98491282,147.85,147.79,18.64964886]
["bitfinex","SOLUSD",1751696219731,6.00205916,147.84,147.8,6.00205916]
["bitfinex","SOLUSD",1751696220584,10.98697198,147.85,147.8,12.76761234]
["bitfinex","SOLUSD",1751696221021,6.00205916,147.84,147.79,25.4158795]
["bitfinex","SOLUSD",1751696221195,6.00205916,147.84,147.79,31.41793866]
["bitfinex","SOLUSD",1751696221806,6.00205916,147.84,147.8,6.00205916]
["bitfinex","SOLUSD",1751696222122,6.00205916,147.83,147.79,65.59793866]
["bitfinex","SOLUSD",1751696222628,4.98103753,147.85,147.79,59.5958795]
["bitfinex","SOLUSD",1751696222806,6.00205916,147.83,147.79,65.59793866]
["bitfinex","SOLUSD",1751696223007,6.00205916,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1751696223224,6.00205916,147.8,147.75,6.76812312]
["bitfinex","SOLUSD",1751696223420,7.8184,147.81,147.75,6.76812312]
["bitfinex","SOLUSD",1751696223736,6.00205916,147.79,147.75,12.77018228]
["bitfinex","SOLUSD",1751696223905,6.00205916,147.8,147.75,12.77018228]
["bitfinex","SOLUSD",1751696224426,6.00205916,147.78,147.74,13.68855995]
["bitfinex","SOLUSD",1751696225933,6.00205916,147.78,147.74,19.69061911]
["bitfinex","SOLUSD",1751696226827,6.00205916,147.79,147.74,19.69061911]
["bitfinex","SOLUSD",1751696227033,4.98192686,147.8,147.77,6.00205916]
["bitfinex","SOLUSD",1751696227339,7.8184,147.81,147.77,6.00205916]
["bitfinex","SOLUSD",1751696227509,12.80032686,147.81,147.75,26.0]
["bitfinex","SOLUSD",1751696227710,6.00205916,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1751696227914,6.76592715,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1751696228137,6.00205916,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1751696229032,6.00205916,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696229411,4.98472642,147.78,147.73,31.42050589]
["bitfinex","SOLUSD",1751696229618,6.00205916,147.77,147.73,31.42050589]
["bitfinex","SOLUSD",1751696230140,6.00205916,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696231436,4.99007987,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696231437,6.00205916,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696233157,6.00205916,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696236028,10.99213903,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696236229,4.99007987,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696236535,4.99007987,147.78,147.73,25.41844673]
["bitfinex","SOLUSD",1751696236838,10.99213903,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696237012,4.99007987,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696239256,6.00205916,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696239545,5.01357139,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696239736,6.00205916,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696239939,5.01356986,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696240145,6.00205916,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696240146,5.0165778,147.75,147.73,25.41844673]
["bitfinex","SOLUSD",1751696240353,5.0165778,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696240524,5.0165778,147.75,147.73,25.41844673]
["bitfinex","SOLUSD",1751696240725,5.0165778,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696240945,5.0165778,147.75,147.73,25.41844673]
["bitfinex","SOLUSD",1751696241142,5.0165778,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696241347,5.0165778,147.75,147.73,25.41844673]
["bitfinex","SOLUSD",1751696241520,5.0165778,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696241725,5.0165778,147.75,147.73,25.41844673]
["bitfinex","SOLUSD",1751696241924,5.0165778,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696242143,6.00205916,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696242144,5.0165778,147.75,147.73,25.41844673]
["bitfinex","SOLUSD",1751696242348,6.00205916,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696242543,5.02308617,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696242738,6.76683479,147.78,147.73,25.41844673]
["bitfinex","SOLUSD",1751696242943,11.02503108,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696243259,5.02297192,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696243550,5.02297192,147.75,147.73,25.41844673]
["bitfinex","SOLUSD",1751696243721,6.00205916,147.77,147.73,25.41844673]
["bitfinex","SOLUSD",1751696243926,5.02692591,147.76,147.73,25.41844673]
["bitfinex","SOLUSD",1751696244125,5.02692591,147.75,147.72,25.41905351]
["bitfinex","SOLUSD",1751696244424,6.00205916,147.77,147.72,25.41905351]
["bitfinex","SOLUSD",1751696244625,5.03085649,147.76,147.72,25.41905351]
["bitfinex","SOLUSD",1751696244841,5.03085649,147.75,147.72,25.41905351]
["bitfinex","SOLUSD",1751696245119,5.03531308,147.74,147.72,25.41905351]
["bitfinex","SOLUSD",1751696245338,6.00205916,147.77,147.72,25.41905351]
["bitfinex","SOLUSD",1751696245644,5.03531001,147.76,147.72,25.41905351]
["bitfinex","SOLUSD",1751696245845,5.03531001,147.75,147.72,25.41905351]
["bitfinex","SOLUSD",1751696246044,5.03531001,147.74,147.72,25.41905351]
["bitfinex","SOLUSD",1751696246348,6.00205916,147.77,147.72,25.41905351]
["bitfinex","SOLUSD",1751696246551,5.04048472,147.76,147.72,25.41905351]
["bitfinex","SOLUSD",1751696246743,5.04048472,147.75,147.72,25.41905351]
["bitfinex","SOLUSD",1751696246934,5.04048472,147.74,147.72,25.41905351]
["bitfinex","SOLUSD",1751696247120,5.04048472,147.74,147.7,16.92527851]
["bitfinex","SOLUSD",1751696247121,11.04714344,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1751696247319,11.04714344,147.72,147.7,18.64964886]
["bitfinex","SOLUSD",1751696247523,5.04508428,147.71,147.7,18.64964886]
["bitfinex","SOLUSD",1751696248152,5.04508428,147.71,147.7,25.42012956]
["bitfinex","SOLUSD",1751696255157,6.00205916,147.74,147.7,25.42012956]
["bitfinex","SOLUSD",1751696255465,5.05513591,147.73,147.7,25.42012956]
["bitfinex","SOLUSD",1751696255642,5.05513591,147.72,147.7,25.42012956]
["bitfinex","SOLUSD",1751696255835,6.00205916,147.74,147.7,25.42012956]
["bitfinex","SOLUSD",1751696256039,5.05513899,147.73,147.7,25.42012956]
["bitfinex","SOLUSD",1751696256236,5.05513899,147.72,147.7,25.42012956]
["bitfinex","SOLUSD",1751696256453,6.00205916,147.74,147.7,25.42012956]
["bitfinex","SOLUSD",1751696256636,5.05463997,147.73,147.7,25.42012956]
["bitfinex","SOLUSD",1751696256838,5.05463997,147.72,147.7,25.42012956]
["bitfinex","SOLUSD",1751696257037,6.00205916,147.74,147.7,25.42012956]
["bitfinex","SOLUSD",1751696257240,5.05414178,147.73,147.7,25.42012956]
["bitfinex","SOLUSD",1751696257536,6.00205916,147.71,147.68,13.69121859]
["bitfinex","SOLUSD",1751696257733,11.05620094,147.7,147.68,13.69121859]
["bitfinex","SOLUSD",1751696258055,6.00205916,147.71,147.68,13.69121859]
["bitfinex","SOLUSD",1751696258763,11.0561863,147.7,147.68,6.92]
["bitfinex","SOLUSD",1751696259059,6.00205916,147.7,147.68,18.64964886]
["bitfinex","SOLUSD",1751696259446,11.05561681,147.7,147.68,18.64964886]
["bitfinex","SOLUSD",1751696259645,6.00205916,147.7,147.68,18.64964886]
["bitfinex","SOLUSD",1751696259846,11.05561681,147.7,147.68,18.64964886]
["bitfinex","SOLUSD",1751696260045,6.00205916,147.7,147.68,18.64964886]
["bitfinex","SOLUSD",1751696260344,5.05355765,147.7,147.68,6.77128137]
["bitfinex","SOLUSD",1751696260548,6.00205916,147.71,147.68,6.77128137]
["bitfinex","SOLUSD",1751696261665,6.00205916,147.69,147.63,6.4409]
["bitfinex","SOLUSD",1751696261962,6.00205916,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751696262259,11.05592099,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751696262442,6.00205916,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751696262964,11.05592099,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751696263160,6.00205916,147.67,147.64,6.77306008]
["bitfinex","SOLUSD",1751696263365,5.05386183,147.67,147.64,6.77306008]
["bitfinex","SOLUSD",1751696263546,5.05386183,147.67,147.66,18.64964886]
["bitfinex","SOLUSD",1751696263754,6.00205916,147.69,147.64,6.77306008]
["bitfinex","SOLUSD",1751696263951,5.05386183,147.68,147.66,24.65170802]
["bitfinex","SOLUSD",1751696264259,11.05592099,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751696264459,5.05386183,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1751696264651,11.05592099,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1751696264851,6.00205916,147.7,147.66,25.42175564]
["bitfinex","SOLUSD",1751696265051,11.05592099,147.7,147.66,25.42175564]
["bitfinex","SOLUSD",1751696265271,6.00205916,147.7,147.66,25.42175564]
["bitfinex","SOLUSD",1751696265464,11.05592099,147.7,147.66,25.42175564]
["bitfinex","SOLUSD",1751696265666,6.00205916,147.7,147.66,25.42175564]
["bitfinex","SOLUSD",1751696265960,11.05592099,147.7,147.66,25.42175564]
["bitfinex","SOLUSD",1751696266266,6.00205916,147.7,147.66,25.42175564]
["bitfinex","SOLUSD",1751696266445,11.05592099,147.7,147.66,25.42175564]
["bitfinex","SOLUSD",1751696266646,6.00205916,147.7,147.66,25.42175564]
["bitfinex","SOLUSD",1751696266864,6.00205916,147.69,147.66,25.42175564]
["bitfinex","SOLUSD",1751696267442,11.05592099,147.69,147.66,25.42175564]
["bitfinex","SOLUSD",1751696267650,6.00205916,147.69,147.66,25.42175564]
["bitfinex","SOLUSD",1751696268050,11.05592099,147.69,147.66,25.42175564]
["bitfinex","SOLUSD",1751696268247,6.00205916,147.69,147.66,25.42175564]
["bitfinex","SOLUSD",1751696268447,6.00205916,147.69,147.66,6.77210678]
["bitfinex","SOLUSD",1751696268749,11.05592099,147.69,147.66,6.77210678]
["bitfinex","SOLUSD",1751696268947,6.00205916,147.69,147.66,6.77210678]
["bitfinex","SOLUSD",1751696269162,11.05592099,147.69,147.66,6.77210678]
["bitfinex","SOLUSD",1751696269463,6.00205916,147.69,147.66,6.77210678]
["bitfinex","SOLUSD",1751696269665,11.05592099,147.69,147.66,6.77210678]
["bitfinex","SOLUSD",1751696269865,6.00205916,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696270080,11.05592099,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696270266,6.00205916,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696270467,11.05592099,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696270664,6.00205916,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696270867,11.05592099,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696271068,6.00205916,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696271368,11.05592099,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696271670,6.00205916,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696271870,11.05592099,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696272064,6.00205916,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696272263,11.05592099,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696272447,6.00205916,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696272647,11.05592099,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696272869,6.00205916,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696273070,11.05592099,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696273371,6.00205916,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696273571,11.05592099,147.69,147.65,25.42225584]
["bitfinex","SOLUSD",1751696273769,6.00205916,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1751696274066,6.00205916,147.65,147.62,13.7939874]
["bitfinex","SOLUSD",1751696274374,6.00205916,147.64,147.61,6.7744822]
["bitfinex","SOLUSD",1751696275862,6.00205916,147.65,147.61,6.7744822]
["bitfinex","SOLUSD",1751696277635,6.00205916,147.65,147.61,12.77654136]
["bitfinex","SOLUSD",1751696279180,5.05386183,147.66,147.62,25.42356054]
["bitfinex","SOLUSD",1751696279355,5.05386183,147.67,147.62,31.4256197]
["bitfinex","SOLUSD",1751696279559,6.00205916,147.67,147.63,6.00205916]
["bitfinex","SOLUSD",1751696280670,5.05386183,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1751696280875,6.00205916,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1751696281075,6.00205916,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1751696282082,6.00205916,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696282694,11.05592099,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696282904,6.00205916,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696283074,11.05592099,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696283390,6.00205916,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696283700,11.05592099,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696283902,6.00205916,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696284108,11.05592099,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696284276,6.00205916,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696284477,11.05592099,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696284674,6.00205916,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696284878,11.05592099,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696285177,6.00205916,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696285370,11.05592099,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1751696285569,6.00205916,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696292495,11.05592099,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696292680,6.00205916,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696293096,11.05592099,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696293296,6.00205916,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696293683,11.05592099,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696293886,6.00205916,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696294303,11.05592099,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696294490,6.00205916,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696294905,11.05592099,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696295077,5.05386183,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751696298002,6.00205916,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696298208,5.05714074,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751696298393,6.00205916,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696298691,5.05847681,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751696298894,6.00205916,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696299093,5.05847527,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751696299398,6.00205916,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696299596,5.06018983,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751696299796,5.06018983,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1751696299998,5.06018983,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751696300309,5.06018983,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1751696305417,3.84775213,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751696305619,5.06956402,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1751696305804,5.06956402,147.65,147.64,22.49740099]
["bitfinex","SOLUSD",1751696306206,5.06956402,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1751696306998,5.06956402,147.65,147.64,25.42288104]
["bitfinex","SOLUSD",1751696307216,5.06956402,147.65,147.64,29.27063317]
["bitfinex","SOLUSD",1751696307425,5.06956402,147.65,147.64,25.42288104]
["bitfinex","SOLUSD",1751696312319,5.06956402,147.65,147.63,34.24]
["bitfinex","SOLUSD",1751696312505,5.06956402,147.64,147.63,52.88964886]
["bitfinex","SOLUSD",1751696312712,5.06956402,147.64,147.63,18.64964886]
["bitfinex","SOLUSD",1751696314014,5.06956402,147.64,147.63,25.42330741]
["bitfinex","SOLUSD",1751696334245,3.84767549,147.66,147.63,25.42330741]
["bitfinex","SOLUSD",1751696334447,5.07848062,147.65,147.63,25.42330741]
["bitfinex","SOLUSD",1751696334658,5.07848062,147.64,147.63,25.42330741]
["bitfinex","SOLUSD",1751696336751,5.07848062,147.64,147.63,29.2709829]
["bitfinex","SOLUSD",1751696337840,5.07848062,147.64,147.63,25.42330741]
["bitfinex","SOLUSD",1751696340258,5.07805878,147.64,147.63,25.42330741]
["bitfinex","SOLUSD",1751696346263,5.07800757,147.64,147.63,25.42330741]
["bitfinex","SOLUSD",1751696348647,5.07800757,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751696348648,8.92568306,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751696348843,5.07800757,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1751696349162,5.07800757,147.62,147.61,25.42425762]
["bitfinex","SOLUSD",1751696363079,8.92568306,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751696363263,5.07800757,147.61,147.59,52.82964886]
["bitfinex","SOLUSD",1751696363463,5.07800757,147.6,147.59,52.82964886]
["bitfinex","SOLUSD",1751696364374,5.07800757,147.6,147.59,59.60517565]
["bitfinex","SOLUSD",1751696364873,5.07800757,147.6,147.59,63.45285114]
["bitfinex","SOLUSD",1751696365479,5.07800757,147.6,147.59,59.60517565]
["bitfinex","SOLUSD",1751696366376,5.07800757,147.6,147.59,25.42517565]
["bitfinex","SOLUSD",1751696370973,5.07800757,147.6,147.58,6.77593563]
["bitfinex","SOLUSD",1751696371172,5.07260348,147.59,147.58,59.58558449]
["bitfinex","SOLUSD",1751696371581,5.07260348,147.59,147.58,25.42558449]
["bitfinex","SOLUSD",1751696376582,5.07260348,147.59,147.58,59.58558449]
["bitfinex","SOLUSD",1751696376771,5.07260348,147.59,147.58,63.43325998]
["bitfinex","SOLUSD",1751696376974,5.06932126,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1751696377178,5.06932126,147.61,147.6,56.65732435]
["bitfinex","SOLUSD",1751696379590,5.06932126,147.61,147.6,63.4323921]
["bitfinex","SOLUSD",1751696382710,6.34750947,147.66,147.61,18.64964886]
["bitfinex","SOLUSD",1751696382985,5.0708781,147.65,147.62,38.02767549]
["bitfinex","SOLUSD",1751696383185,5.0708781,147.64,147.62,38.02767549]
["bitfinex","SOLUSD",1751696383373,5.0708781,147.63,147.62,56.67732435]
["bitfinex","SOLUSD",1751696383690,5.0708781,147.63,147.62,63.45147419]
["bitfinex","SOLUSD",1751696385295,5.0708781,147.63,147.62,59.6037987]
["bitfinex","SOLUSD",1751696385478,5.0708781,147.63,147.62,63.45147419]
["bitfinex","SOLUSD",1751696386471,5.0708781,147.63,147.62,59.6037987]
["bitfinex","SOLUSD",1751696387002,5.0708781,147.63,147.62,63.45147419]
["bitfinex","SOLUSD",1751696388094,5.0708781,147.63,147.62,59.6037987]
["bitfinex","SOLUSD",1751696388394,5.0708781,147.63,147.62,63.45147419]
["bitfinex","SOLUSD",1751696389273,6.34750947,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1751696389594,3.84767549,147.69,147.62,80.3868488]
["bitfinex","SOLUSD",1751696389595,5.07094211,147.66,147.64,38.00767549]
["bitfinex","SOLUSD",1751696389765,5.07094211,147.65,147.64,56.65732435]
["bitfinex","SOLUSD",1751696391183,6.34750947,147.7,147.65,18.64964886]
["bitfinex","SOLUSD",1751696391384,3.84767549,147.71,147.64,56.65732435]
["bitfinex","SOLUSD",1751696391385,5.06999562,147.69,147.66,44.77999026]
["bitfinex","SOLUSD",1751696391692,5.06999562,147.68,147.67,34.16]
["bitfinex","SOLUSD",1751696392898,5.06999562,147.68,147.67,52.80964886]
["bitfinex","SOLUSD",1751696393196,5.06999562,147.68,147.67,56.65732435]
["bitfinex","SOLUSD",1751696393384,5.06999562,147.68,147.67,63.42918051]
["bitfinex","SOLUSD",1751696393787,10.19518496,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1751696393970,5.06370873,147.71,147.69,34.16]
["bitfinex","SOLUSD",1751696394183,5.06370873,147.7,147.69,34.16]
["bitfinex","SOLUSD",1751696395486,5.06370873,147.7,147.69,40.93093912]
["bitfinex","SOLUSD",1751696398420,5.06370873,147.71,147.69,40.93093912]
["bitfinex","SOLUSD",1751696398601,5.06370873,147.7,147.69,40.93093912]
["bitfinex","SOLUSD",1751696398792,5.06370873,147.71,147.69,40.93093912]
["bitfinex","SOLUSD",1751696398996,5.06370873,147.7,147.69,40.93093912]
["bitfinex","SOLUSD",1751696399307,5.06370873,147.71,147.69,40.93093912]
["bitfinex","SOLUSD",1751696399511,5.06370873,147.7,147.69,40.93093912]
["bitfinex","SOLUSD",1751696399680,5.06370873,147.71,147.69,40.93093912]
["bitfinex","SOLUSD",1751696399878,5.06370873,147.7,147.69,40.93093912]
["bitfinex","SOLUSD",1751696400078,5.06370873,147.71,147.69,40.93093912]
["bitfinex","SOLUSD",1751696400316,5.06370873,147.7,147.69,40.93093912]
["bitfinex","SOLUSD",1751696400485,5.06370873,147.71,147.69,40.93093912]
["bitfinex","SOLUSD",1751696400687,5.06370873,147.7,147.69,40.93093912]
["bitfinex","SOLUSD",1751696400984,5.05227452,147.71,147.69,40.93093912]
["bitfinex","SOLUSD",1751696401185,5.05227452,147.7,147.69,40.93093912]
["bitfinex","SOLUSD",1751696401511,5.05227452,147.71,147.69,40.93093912]
["bitfinex","SOLUSD",1751696401711,5.05227452,147.7,147.69,59.58058798]
["bitfinex","SOLUSD",1751696401888,5.05227452,147.71,147.69,59.58058798]
["bitfinex","SOLUSD",1751696404392,3.84767549,147.72,147.69,59.58058798]
["bitfinex","SOLUSD",1751696404594,5.05227452,147.72,147.69,59.58058798]
["bitfinex","SOLUSD",1751696404820,3.84767549,147.72,147.69,59.58058798]
["bitfinex","SOLUSD",1751696405184,8.89995001,147.72,147.69,59.58058798]
["bitfinex","SOLUSD",1751696405522,3.84767549,147.73,147.69,59.58058798]
["bitfinex","SOLUSD",1751696405715,5.05227452,147.72,147.69,59.58058798]
["bitfinex","SOLUSD",1751696405920,5.05227452,147.72,147.71,22.49732435]
["bitfinex","SOLUSD",1751696406122,5.05227452,147.75,147.71,37.98767549]
["bitfinex","SOLUSD",1751696406612,5.05227452,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1751696406787,5.05227452,147.75,147.73,34.14]
["bitfinex","SOLUSD",1751696408119,3.84767549,147.76,147.73,40.90895962]
["bitfinex","SOLUSD",1751696408292,5.05227452,147.76,147.73,40.90895962]
["bitfinex","SOLUSD",1751696409189,3.84767549,147.77,147.73,40.90895962]
["bitfinex","SOLUSD",1751696409394,8.89995001,147.77,147.73,40.90895962]
["bitfinex","SOLUSD",1751696409686,3.84767549,147.77,147.73,40.90895962]
["bitfinex","SOLUSD",1751696409887,8.89995001,147.77,147.73,40.90895962]
["bitfinex","SOLUSD",1751696410188,3.84767549,147.77,147.73,40.90895962]
["bitfinex","SOLUSD",1751696411007,0.06,147.76,147.73,40.90895962]
["bitfinex","SOLUSD",1751696411382,0.06,147.76,147.73,44.75663511]
["bitfinex","SOLUSD",1751696415612,0.06,147.76,147.73,40.90895962]
["bitfinex","SOLUSD",1751696415915,0.06,147.76,147.73,44.75663511]
["bitfinex","SOLUSD",1751696423194,0.06,147.76,147.74,22.49732435]
["bitfinex","SOLUSD",1751696423394,0.06,147.76,147.75,34.12]
["bitfinex","SOLUSD",1751696424401,0.06,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696427430,5.11227452,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696427615,0.06,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696427813,5.11227452,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696428017,0.06,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696428208,5.10085886,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696428409,0.06,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696428633,5.10085886,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696428810,0.06,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696429129,5.10085886,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696429322,0.06,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696429524,5.10085886,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696429821,0.06,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696430014,5.10085886,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696430214,0.06,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696430415,5.10085886,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696434029,5.10085886,147.76,147.72,26.0]
["bitfinex","SOLUSD",1751696434235,5.04085886,147.75,147.73,34.12]
["bitfinex","SOLUSD",1751696434536,3.90767549,147.76,147.73,34.12]
["bitfinex","SOLUSD",1751696434706,5.05264111,147.75,147.73,34.12]
["bitfinex","SOLUSD",1751696434906,3.90767549,147.76,147.73,34.12]
["bitfinex","SOLUSD",1751696435106,5.05264111,147.75,147.74,34.12]
["bitfinex","SOLUSD",1751696436637,5.05264111,147.75,147.74,40.88864762]
["bitfinex","SOLUSD",1751696438538,5.05264111,147.75,147.74,59.53829648]
["bitfinex","SOLUSD",1751696438720,5.05264111,147.75,147.74,63.38597197]
["bitfinex","SOLUSD",1751696440131,5.05264111,147.75,147.74,59.53829648]
["bitfinex","SOLUSD",1751696443530,5.05264111,147.75,147.74,63.38597197]
["bitfinex","SOLUSD",1751696445440,0.06,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1751696445632,5.12313743,147.76,147.75,22.49732435]
["bitfinex","SOLUSD",1751696445828,5.12313743,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1751696446140,8.91081292,147.75,147.72,18.64964886]
["bitfinex","SOLUSD",1751696446331,5.06313743,147.74,147.73,34.12]
["bitfinex","SOLUSD",1751696447535,5.06313743,147.74,147.73,40.8891058]
["bitfinex","SOLUSD",1751696448729,5.06313743,147.74,147.73,63.38643015]
["bitfinex","SOLUSD",1751696454067,5.06313743,147.74,147.73,59.53875466]
["bitfinex","SOLUSD",1751696454946,5.06313743,147.74,147.73,25.41875466]
["bitfinex","SOLUSD",1751696455144,5.06313743,147.74,147.73,59.53875466]
["bitfinex","SOLUSD",1751696455459,5.06313743,147.74,147.73,63.38643015]
["bitfinex","SOLUSD",1751696459566,5.06313743,147.74,147.73,29.26643015]
["bitfinex","SOLUSD",1751696459770,5.06313743,147.74,147.73,63.38643015]
["bitfinex","SOLUSD",1751696461276,5.06313743,147.74,147.73,59.53875466]
["bitfinex","SOLUSD",1751696461565,5.06313743,147.74,147.73,63.38643015]
["bitfinex","SOLUSD",1751696466261,5.06313743,147.74,147.73,89.38643015]
["bitfinex","SOLUSD",1751696466466,0.06,147.76,147.75,44.64964886]
["bitfinex","SOLUSD",1751696466658,5.1357475,147.76,147.75,82.61732435]
["bitfinex","SOLUSD",1751696468270,5.1357475,147.76,147.75,89.38551385]
["bitfinex","SOLUSD",1751696468860,5.13450019,147.76,147.75,89.38551385]
["bitfinex","SOLUSD",1751696474152,5.13450019,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1751696474474,5.13450019,147.76,147.75,34.12]
["bitfinex","SOLUSD",1751696475877,5.13450019,147.76,147.75,40.8881895]
["bitfinex","SOLUSD",1751696479792,5.13450019,147.76,147.75,59.53783836]
["bitfinex","SOLUSD",1751696482577,5.13450019,147.76,147.75,63.38551385]
["bitfinex","SOLUSD",1751696484204,5.13450019,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1751696484378,5.13450019,147.76,147.75,59.53783836]
["bitfinex","SOLUSD",1751696488124,5.13450019,147.76,147.75,59.53783836]
["bitfinex","SOLUSD",1751696489408,5.13450019,147.76,147.75,63.38551385]
["bitfinex","SOLUSD",1751696495929,0.06,147.76,147.75,63.38551385]
["bitfinex","SOLUSD",1751696496236,5.13079435,147.76,147.75,63.38551385]
["bitfinex","SOLUSD",1751696496618,5.13079435,147.76,147.75,59.53783836]
["bitfinex","SOLUSD",1751696496935,5.13079435,147.76,147.75,63.38551385]
["bitfinex","SOLUSD",1751696498635,5.13079435,147.76,147.75,89.38551385]
["bitfinex","SOLUSD",1751696498841,0.06,147.76,147.75,89.38551385]
["bitfinex","SOLUSD",1751696501938,1e-08,147.76,147.75,89.38551385]
["bitfinex","SOLUSD",1751696502718,1e-08,147.76,147.75,1589.38551385]
["bitfinex","SOLUSD",1751696505618,1e-08,147.76,147.75,1570.34551385]
["bitfinex","SOLUSD",1751696505824,1e-08,147.76,147.75,1585.73621581]
["bitfinex","SOLUSD",1751696507623,1.5299,147.83,147.79,18.64964886]
["bitfinex","SOLUSD",1751696507843,5.06165671,147.82,147.81,22.49732435]
["bitfinex","SOLUSD",1751696509157,5.06165671,147.82,147.81,29.26276647]
["bitfinex","SOLUSD",1751696511261,5.06165671,147.82,147.81,25.41509098]
["bitfinex","SOLUSD",1751696511438,5.06165671,147.84,147.81,25.41509098]
["bitfinex","SOLUSD",1751696511756,5.06165671,147.83,147.82,59.5141852]
["bitfinex","SOLUSD",1751696512229,5.0561721,147.83,147.82,59.5141852]
["bitfinex","SOLUSD",1751696513739,5.0561721,147.83,147.82,63.36186069]
["bitfinex","SOLUSD",1751696514258,5.0561721,147.84,147.83,18.64964886]
["bitfinex","SOLUSD",1751696515763,5.0561721,147.84,147.83,25.41417568]
["bitfinex","SOLUSD",1751696515941,5.0561721,147.84,147.82,40.86465019]
["bitfinex","SOLUSD",1751696516135,5.05219385,147.83,147.82,59.51429905]
["bitfinex","SOLUSD",1751696516331,5.05219385,147.84,147.82,40.86465019]
["bitfinex","SOLUSD",1751696516532,5.05219385,147.83,147.82,59.51429905]
["bitfinex","SOLUSD",1751696516761,5.05219385,147.84,147.82,59.51429905]
["bitfinex","SOLUSD",1751696516949,4.04767549,147.85,147.82,59.51429905]
["bitfinex","SOLUSD",1751696517151,5.05139739,147.84,147.82,59.51429905]
["bitfinex","SOLUSD",1751696517345,4.04767549,147.85,147.82,59.51429905]
["bitfinex","SOLUSD",1751696517654,5.05061396,147.84,147.82,59.51429905]
["bitfinex","SOLUSD",1751696517858,0.2,147.85,147.82,63.36197454]
["bitfinex","SOLUSD",1751696518162,5.05061396,147.84,147.83,18.64964886]
["bitfinex","SOLUSD",1751696518858,0.2,147.85,147.83,18.64964886]
["bitfinex","SOLUSD",1751696519050,5.04992044,147.84,147.82,10.61232568]
["bitfinex","SOLUSD",1751696519254,6.31240055,147.88,147.84,44.64964886]
["bitfinex","SOLUSD",1751696519457,9.0057085,147.91,147.88,18.64964886]
["bitfinex","SOLUSD",1751696519458,1.4122085,147.91,147.88,18.64964886]
["bitfinex","SOLUSD",1751696519643,1.4122085,147.91,147.9,22.49732435]
["bitfinex","SOLUSD",1751696519968,5.04737872,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1751696520143,0.2,147.97,147.93,56.65732435]
["bitfinex","SOLUSD",1751696520144,5.04737872,147.96,147.93,56.65732435]
["bitfinex","SOLUSD",1751696520344,5.04737872,147.95,147.93,56.65732435]
["bitfinex","SOLUSD",1751696520554,3.54737872,147.94,147.93,56.65732435]
["bitfinex","SOLUSD",1751696520752,0.2,147.97,147.93,56.65732435]
["bitfinex","SOLUSD",1751696521159,0.2,147.97,147.95,25.40829371]
["bitfinex","SOLUSD",1751696521342,0.2,147.97,147.96,34.18]
["bitfinex","SOLUSD",1751696522860,6.18630602,147.97,147.96,34.18]
["bitfinex","SOLUSD",1751696523270,0.2,147.97,147.96,34.18]
["bitfinex","SOLUSD",1751696523567,0.2,147.97,147.95,34.16]
["bitfinex","SOLUSD",1751696525454,0.2,147.97,147.96,18.64964886]
["bitfinex","SOLUSD",1751696526469,0.2,147.97,147.96,24.63595488]
["bitfinex","SOLUSD",1751696527270,0.2,147.97,147.96,18.64964886]
["bitfinex","SOLUSD",1751696527569,0.2,147.97,147.96,31.39453828]
["bitfinex","SOLUSD",1751696529469,0.2,147.97,147.96,25.40823226]
["bitfinex","SOLUSD",1751696529665,0.2,147.97,147.96,31.39453828]
["bitfinex","SOLUSD",1751696533559,0.2,147.97,147.96,38.33453828]
["bitfinex","SOLUSD",1751696535980,0.2,147.97,147.96,25.40823226]
["bitfinex","SOLUSD",1751696536189,0.2,147.97,147.96,72.49453828]
["bitfinex","SOLUSD",1751696536479,0.2,147.97,147.96,66.50823226]
["bitfinex","SOLUSD",1751696537192,0.2,147.97,147.96,72.49453828]
["bitfinex","SOLUSD",1751696538975,0.2,147.97,147.96,66.50823226]
["bitfinex","SOLUSD",1751696539182,0.2,147.97,147.96,72.49453828]
["bitfinex","SOLUSD",1751696540569,1.6025,148.04,148.0,18.64964886]
["bitfinex","SOLUSD",1751696540782,1.6025,148.04,148.01,34.14]
["bitfinex","SOLUSD",1751696540999,1.6025,148.04,148.01,40.12630602]
["bitfinex","SOLUSD",1751696541177,5.98630602,148.05,148.01,34.14]
["bitfinex","SOLUSD",1751696541368,6.3962,148.06,148.01,40.12630602]
["bitfinex","SOLUSD",1751696541690,11.3792891,148.06,148.01,40.12630602]
["bitfinex","SOLUSD",1751696541893,5.98630602,148.05,148.02,34.16]
["bitfinex","SOLUSD",1751696542769,5.98630602,148.05,148.02,40.91578527]
["bitfinex","SOLUSD",1751696543107,13.15031042,148.06,148.03,34.14]
["bitfinex","SOLUSD",1751696543291,5.98630602,148.04,148.03,34.14]
["bitfinex","SOLUSD",1751696543489,1.6518,148.04,148.02,34.16]
["bitfinex","SOLUSD",1751696543673,5.98630602,148.03,148.01,34.16]
["bitfinex","SOLUSD",1751696543874,5.98630602,148.02,148.01,34.16]
["bitfinex","SOLUSD",1751696544880,6.63485289,148.04,148.01,40.91617511]
["bitfinex","SOLUSD",1751696545190,6.3962,148.06,148.02,24.63595488]
["bitfinex","SOLUSD",1751696545397,6.3962,148.06,148.03,34.18]
["bitfinex","SOLUSD",1751696545577,4.98290353,148.07,148.03,34.18]
["bitfinex","SOLUSD",1751696545782,5.98630602,148.07,148.03,34.18]
["bitfinex","SOLUSD",1751696545991,10.96920955,148.07,148.03,34.18]
["bitfinex","SOLUSD",1751696546181,5.98630602,148.05,148.03,34.18]
["bitfinex","SOLUSD",1751696550910,4.98290353,148.07,148.03,34.18]
["bitfinex","SOLUSD",1751696551215,5.98630602,148.05,148.03,34.18]
["bitfinex","SOLUSD",1751696551428,4.98290353,148.06,148.03,40.93514996]
["bitfinex","SOLUSD",1751696551592,5.98630602,148.06,148.03,40.93514996]
["bitfinex","SOLUSD",1751696552806,4.98290353,148.07,148.04,18.64964886]
["bitfinex","SOLUSD",1751696553011,5.98630602,148.07,148.05,34.16]
["bitfinex","SOLUSD",1751696553391,10.96920955,148.07,148.05,34.16]
["bitfinex","SOLUSD",1751696554017,4.98290353,148.07,148.05,34.16]
["bitfinex","SOLUSD",1751696554222,10.96920955,148.07,148.05,34.16]
["bitfinex","SOLUSD",1751696556323,4.98290353,148.06,148.05,34.16]
["bitfinex","SOLUSD",1751696556806,4.98290353,148.06,148.05,40.91447483]
["bitfinex","SOLUSD",1751696557928,4.98290353,148.06,148.05,34.16]
["bitfinex","SOLUSD",1751696559095,4.98290353,148.06,148.05,40.91447483]
["bitfinex","SOLUSD",1751696559726,4.98290353,148.06,148.05,34.16]
["bitfinex","SOLUSD",1751696560107,4.98290353,148.06,148.05,59.56412369]
["bitfinex","SOLUSD",1751696560315,4.98290353,148.06,148.05,65.55042971]
["bitfinex","SOLUSD",1751696560509,4.98290353,148.06,148.05,72.53042971]
["bitfinex","SOLUSD",1751696561214,4.98290353,148.06,148.05,66.54412369]
["bitfinex","SOLUSD",1751696561417,4.98290353,148.06,148.05,72.53042971]
["bitfinex","SOLUSD",1751696562329,6.30960528,148.1,148.06,18.64964886]
["bitfinex","SOLUSD",1751696562630,5.01916809,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1751696562814,5.01916809,148.09,148.08,52.80964886]
["bitfinex","SOLUSD",1751696563252,11.32877337,148.09,148.08,59.56275528]
["bitfinex","SOLUSD",1751696563434,5.01916809,148.09,148.08,59.56275528]
["bitfinex","SOLUSD",1751696564431,11.32877337,148.09,148.08,59.56275528]
["bitfinex","SOLUSD",1751696566345,5.01916809,148.09,148.08,59.56275528]
["bitfinex","SOLUSD",1751696566547,11.35877337,148.09,148.08,59.56275528]
["bitfinex","SOLUSD",1751696567548,11.03547411,148.09,148.03,26.0]
["bitfinex","SOLUSD",1751696567738,11.03547411,148.09,148.06,6.98]
["bitfinex","SOLUSD",1751696567739,5.01916809,148.08,148.06,6.98]
["bitfinex","SOLUSD",1751696567933,5.01916809,148.07,148.06,6.98]
["bitfinex","SOLUSD",1751696568138,5.01916809,148.07,148.06,41.14]
["bitfinex","SOLUSD",1751696568652,5.01916809,148.07,148.06,47.89401864]
["bitfinex","SOLUSD",1751696570244,5.01916809,148.07,148.06,66.5436675]
["bitfinex","SOLUSD",1751696571153,5.01916809,148.07,148.06,72.52997352]
["bitfinex","SOLUSD",1751696571856,5.01916809,148.07,148.06,66.5436675]
["bitfinex","SOLUSD",1751696572045,5.01916809,148.07,148.06,72.52997352]
["bitfinex","SOLUSD",1751696574853,5.01916809,148.07,148.06,66.5436675]
["bitfinex","SOLUSD",1751696578363,5.01916809,148.08,148.07,25.40321136]
["bitfinex","SOLUSD",1751696579359,6.01630602,148.09,148.07,25.40321136]
["bitfinex","SOLUSD",1751696579555,6.01630602,148.09,148.08,34.14]
["bitfinex","SOLUSD",1751696579755,5.06849921,148.09,148.08,34.14]
["bitfinex","SOLUSD",1751696579959,11.05480523,148.09,148.08,34.14]
["bitfinex","SOLUSD",1751696580259,5.06849921,148.09,148.08,34.14]
["bitfinex","SOLUSD",1751696580570,11.05480523,148.09,148.08,34.14]
["bitfinex","SOLUSD",1751696580771,11.05480523,148.09,148.08,59.54275528]
["bitfinex","SOLUSD",1751696580772,5.06849921,148.09,148.08,59.54275528]
["bitfinex","SOLUSD",1751696582268,11.05480523,148.09,148.08,34.14]
["bitfinex","SOLUSD",1751696587380,11.06252464,148.09,148.08,34.14]
["bitfinex","SOLUSD",1751696587861,5.07621862,148.09,148.08,34.14]
["bitfinex","SOLUSD",1751696589281,5.07621862,148.09,148.08,59.54275528]
["bitfinex","SOLUSD",1751696595791,5.07621862,148.09,148.08,40.89310642]
["bitfinex","SOLUSD",1751696597888,5.07621862,148.09,148.05,18.64964886]
["bitfinex","SOLUSD",1751696597889,8.90090952,148.09,148.05,18.64964886]
["bitfinex","SOLUSD",1751696598188,3.8246909,148.07,148.06,34.12]
["bitfinex","SOLUSD",1751696598359,5.04621862,148.07,148.06,34.12]
["bitfinex","SOLUSD",1751696599364,5.04621862,148.07,148.06,52.76964886]
["bitfinex","SOLUSD",1751696600077,5.04621862,148.07,148.06,59.5236675]
["bitfinex","SOLUSD",1751696604490,5.04621862,148.07,148.06,63.3483584]
["bitfinex","SOLUSD",1751696605593,0.03,148.09,148.06,80.233405]
["bitfinex","SOLUSD",1751696605772,0.03,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1751696605967,0.03,148.09,148.08,56.61433976]
["bitfinex","SOLUSD",1751696606176,0.03,148.09,148.08,52.78964886]
["bitfinex","SOLUSD",1751696606369,0.03,148.09,148.08,56.61433976]
["bitfinex","SOLUSD",1751696607386,0.03,148.09,148.08,63.36744618]
["bitfinex","SOLUSD",1751696610898,1e-08,148.09,148.08,71.42594618]
["bitfinex","SOLUSD",1751696611106,5.2541948,148.2,148.12,18.64964886]
["bitfinex","SOLUSD",1751696611396,5.2541948,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1751696611599,1.4295039,148.2,148.17,34.2]
["bitfinex","SOLUSD",1751696611778,5.2541948,148.2,148.17,34.2]
["bitfinex","SOLUSD",1751696612980,5.2541948,148.2,148.17,40.94872046]
["bitfinex","SOLUSD",1751696613176,3.8246909,148.18,148.13,18.64964886]
["bitfinex","SOLUSD",1751696613376,3.8246909,148.15,148.14,6.98]
["bitfinex","SOLUSD",1751696613679,3.8246909,148.15,148.14,41.2]
["bitfinex","SOLUSD",1751696613877,5.97238472,148.15,148.09,6.75265041]
["bitfinex","SOLUSD",1751696614095,5.97238472,148.12,148.1,41.22]
["bitfinex","SOLUSD",1751696614501,5.97238472,148.11,148.1,41.22]
["bitfinex","SOLUSD",1751696615810,5.97238472,148.11,148.1,6.98]
["bitfinex","SOLUSD",1751696615995,5.97238472,148.12,148.1,41.24]
["bitfinex","SOLUSD",1751696616687,5.97238472,148.12,148.07,48.85527591]
["bitfinex","SOLUSD",1751696616688,5.97238472,148.11,148.08,6.7530382]
["bitfinex","SOLUSD",1751696617018,5.97238472,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696617186,5.97238472,148.1,148.08,6.7530382]
["bitfinex","SOLUSD",1751696617384,5.97238472,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696617585,11.01618851,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696617805,5.04380379,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696618013,11.01618851,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696618308,5.97238472,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696619015,11.01618851,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696619231,5.97238472,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696619639,11.01618851,148.1,148.07,13.73339545]
["bitfinex","SOLUSD",1751696619931,5.97238472,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696620131,5.97238472,148.1,148.07,13.73339545]
["bitfinex","SOLUSD",1751696620332,11.01618851,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696620509,5.97238472,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696621037,11.0165366,148.1,148.09,34.24]
["bitfinex","SOLUSD",1751696622534,11.0165366,148.1,148.08,34.24]
["bitfinex","SOLUSD",1751696622839,5.04415188,148.09,148.08,34.24]
["bitfinex","SOLUSD",1751696623534,5.04415188,148.09,148.07,6.98]
["bitfinex","SOLUSD",1751696623724,5.04415188,148.09,148.08,34.24]
["bitfinex","SOLUSD",1751696625742,5.97238472,148.11,148.08,34.24]
["bitfinex","SOLUSD",1751696625943,5.04415188,148.1,148.08,34.24]
["bitfinex","SOLUSD",1751696626125,5.97238472,148.11,148.08,34.24]
["bitfinex","SOLUSD",1751696626126,5.04415188,148.09,148.08,34.24]
["bitfinex","SOLUSD",1751696626328,5.04415188,148.1,148.08,34.24]
["bitfinex","SOLUSD",1751696626529,5.04415188,148.09,148.08,34.24]
["bitfinex","SOLUSD",1751696630349,5.04415188,148.09,148.08,40.99310642]
["bitfinex","SOLUSD",1751696630556,5.04415188,148.1,148.08,40.99310642]
["bitfinex","SOLUSD",1751696630845,5.97238472,148.11,148.08,40.99310642]
["bitfinex","SOLUSD",1751696631024,5.04507293,148.1,148.08,40.99310642]
["bitfinex","SOLUSD",1751696631226,5.97238472,148.11,148.08,40.99310642]
["bitfinex","SOLUSD",1751696631426,5.04507448,148.1,148.08,40.99310642]
["bitfinex","SOLUSD",1751696631623,5.04499435,148.1,148.08,40.99310642]
["bitfinex","SOLUSD",1751696631836,5.97238472,148.11,148.08,40.99310642]
["bitfinex","SOLUSD",1751696632047,5.0451031,148.1,148.08,40.99310642]
["bitfinex","SOLUSD",1751696632256,5.97238472,148.11,148.08,41.05310642]
["bitfinex","SOLUSD",1751696632431,5.04519879,148.1,148.08,41.05310642]
["bitfinex","SOLUSD",1751696632630,5.04508923,148.1,148.08,41.05310642]
["bitfinex","SOLUSD",1751696632839,5.04508923,148.1,148.09,34.22]
["bitfinex","SOLUSD",1751696633247,5.04508923,148.1,148.08,6.81310642]
["bitfinex","SOLUSD",1751696633547,5.04508923,148.1,148.09,34.22]
["bitfinex","SOLUSD",1751696634960,11.01747395,148.11,148.09,34.22]
["bitfinex","SOLUSD",1751696635132,5.04508923,148.1,148.09,34.22]
["bitfinex","SOLUSD",1751696639463,5.04508923,148.1,148.09,40.97265041]
["bitfinex","SOLUSD",1751696639658,11.01747395,148.11,148.09,40.97265041]
["bitfinex","SOLUSD",1751696639968,5.04508923,148.1,148.09,40.97265041]
["bitfinex","SOLUSD",1751696640442,5.04508923,148.11,148.1,18.64964886]
["bitfinex","SOLUSD",1751696640636,5.04508923,148.11,148.1,31.37422804]
["bitfinex","SOLUSD",1751696641336,0.03,148.12,148.1,31.37422804]
["bitfinex","SOLUSD",1751696641537,0.03,148.12,148.11,34.2]
["bitfinex","SOLUSD",1751696641736,5.0746606,148.12,148.11,34.2]
["bitfinex","SOLUSD",1751696641943,0.03,148.12,148.11,40.95173857]
["bitfinex","SOLUSD",1751696642150,5.0746606,148.12,148.11,40.95173857]
["bitfinex","SOLUSD",1751696642351,0.03,148.12,148.11,46.92412329]
["bitfinex","SOLUSD",1751696645343,0.03,148.12,148.11,65.57377215]
["bitfinex","SOLUSD",1751696645766,0.03,148.12,148.11,59.60138743]
["bitfinex","SOLUSD",1751696645962,0.03,148.12,148.11,65.57377215]
["bitfinex","SOLUSD",1751696648039,0.03,148.12,148.11,66.07377215]
["bitfinex","SOLUSD",1751696649239,0.03,148.12,148.11,60.10138743]
["bitfinex","SOLUSD",1751696649444,0.03,148.12,148.11,60.16138743]
["bitfinex","SOLUSD",1751696650572,0.03,148.12,148.11,66.13377215]
["bitfinex","SOLUSD",1751696658473,0.03,148.12,148.11,65.63377215]
["bitfinex","SOLUSD",1751696659584,0.03,148.12,148.11,59.66138743]
["bitfinex","SOLUSD",1751696660394,0.03,148.12,148.11,65.63377215]
["bitfinex","SOLUSD",1751696661369,0.03,148.12,148.11,31.43377215]
["bitfinex","SOLUSD",1751696661573,0.03,148.12,148.11,65.61377215]
["bitfinex","SOLUSD",1751696661769,0.03,148.12,148.11,25.46138743]
["bitfinex","SOLUSD",1751696661975,0.03,148.12,148.11,59.62138743]
["bitfinex","SOLUSD",1751696662179,6.00238472,148.12,148.11,34.22]
["bitfinex","SOLUSD",1751696662379,6.00238472,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696662556,11.04519779,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696670973,5.07281307,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696671192,11.04519779,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696672191,5.07281307,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696672487,11.04519779,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696680390,5.07281307,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696680574,11.04519779,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696683993,8.89708679,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696690399,5.07281307,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696690986,5.07281307,148.12,148.11,3.88427372]
["bitfinex","SOLUSD",1751696691605,5.07281307,148.12,148.11,22.53392258]
["bitfinex","SOLUSD",1751696691807,0.03,148.12,148.11,24.68083116]
["bitfinex","SOLUSD",1751696692495,0.03,148.12,148.11,31.43256973]
["bitfinex","SOLUSD",1751696693211,0.03,148.12,148.11,6.81173857]
["bitfinex","SOLUSD",1751696693383,0.03,148.12,148.11,12.78292087]
["bitfinex","SOLUSD",1751696695521,0.03,148.12,148.11,6.81173857]
["bitfinex","SOLUSD",1751696696124,5.08131507,148.12,148.11,6.81173857]
["bitfinex","SOLUSD",1751696698730,5.08131507,148.12,148.11,31.43256973]
["bitfinex","SOLUSD",1751696698935,0.03,148.12,148.11,31.43256973]
["bitfinex","SOLUSD",1751696703635,0.03,148.12,148.11,12.78292087]
["bitfinex","SOLUSD",1751696703816,0.03,148.12,148.11,6.81173857]
["bitfinex","SOLUSD",1751696704134,5.08310547,148.12,148.11,40.95173857]
["bitfinex","SOLUSD",1751696706828,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696708016,17.80557051,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696710218,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696717346,17.36196429,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696719047,11.39078199,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696719350,17.36196429,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696720250,5.08310547,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696720560,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696721351,5.08310547,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696721650,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696721825,5.08310547,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696729736,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696731433,17.36196429,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696732337,11.39078199,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696732550,17.36196429,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696732757,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696733854,5.08310547,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696734040,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696734553,5.08310547,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696734760,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696735458,5.08310547,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696739468,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696739860,17.36196429,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696740162,24.11324703,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696740469,17.80557051,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696741268,24.12314971,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696746276,107.12314971,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696747178,100.37186697,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696747383,94.40068467,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696747571,100.37186697,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696748082,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696750169,5.08310547,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696756300,11.05428777,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751696756785,11.05428777,148.12,148.1,0.5725536]
["bitfinex","SOLUSD",1751696756973,11.02428777,148.11,148.1,0.5725536]
["bitfinex","SOLUSD",1751696760784,5.05310547,148.11,148.1,0.5725536]
["bitfinex","SOLUSD",1751696760995,5.05310547,148.11,148.1,13.29593036]
["bitfinex","SOLUSD",1751696762189,0.03,148.12,148.1,13.29593036]
["bitfinex","SOLUSD",1751696762793,0.03,148.12,148.11,5.9711823]
["bitfinex","SOLUSD",1751696762967,5.08426315,148.12,148.11,5.9711823]
["bitfinex","SOLUSD",1751696763164,5.08426315,148.12,148.11,12.72292087]
["bitfinex","SOLUSD",1751696765382,0.03,148.12,148.11,12.72292087]
["bitfinex","SOLUSD",1751696767993,95.29131447,148.16,148.11,12.72292087]
["bitfinex","SOLUSD",1751696768188,5.05209007,148.15,148.11,12.72292087]
["bitfinex","SOLUSD",1751696768395,5.05209007,148.14,148.11,12.72292087]
["bitfinex","SOLUSD",1751696768588,5.05209007,148.13,148.11,12.72292087]
["bitfinex","SOLUSD",1751696768778,95.29131447,148.16,148.11,12.72292087]
["bitfinex","SOLUSD",1751696768974,5.05170707,148.15,148.11,12.72292087]
["bitfinex","SOLUSD",1751696769174,5.05170707,148.14,148.11,12.72292087]
["bitfinex","SOLUSD",1751696769386,5.05170707,148.13,148.11,12.72292087]
["bitfinex","SOLUSD",1751696769596,95.29131447,148.16,148.11,12.72292087]
["bitfinex","SOLUSD",1751696769787,5.9711823,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751696769991,11.022674,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751696770193,5.9711823,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751696770500,5.05151033,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751696773394,11.02269263,148.12,148.1,0.5725536]
["bitfinex","SOLUSD",1751696773576,11.02269263,148.11,148.1,0.5725536]
["bitfinex","SOLUSD",1751696779089,11.02420897,148.11,148.1,0.5725536]
["bitfinex","SOLUSD",1751696785023,11.02420897,148.11,148.1,0.6025536]
["bitfinex","SOLUSD",1751696787800,5.05302667,148.11,148.1,7.35474806]
["bitfinex","SOLUSD",1751696790804,0.06,148.12,148.1,7.35474806]
["bitfinex","SOLUSD",1751696791223,5.05423804,148.11,148.1,7.35474806]
["bitfinex","SOLUSD",1751696792124,0.06,148.12,148.1,7.35474806]
["bitfinex","SOLUSD",1751696794438,5.05412449,148.11,148.1,7.35474806]
["bitfinex","SOLUSD",1751696796845,11.02530679,148.11,148.1,0.6025536]
["bitfinex","SOLUSD",1751696797941,11.02530679,148.11,148.1,7.35474806]
["bitfinex","SOLUSD",1751696799634,11.02530679,148.11,148.1,0.6025536]
["bitfinex","SOLUSD",1751696799824,5.05412449,148.11,148.1,0.6025536]
["bitfinex","SOLUSD",1751696800015,11.02530679,148.11,148.1,0.6025536]
["bitfinex","SOLUSD",1751696800432,5.05412449,148.11,148.1,0.6025536]
["bitfinex","SOLUSD",1751696800730,11.02530679,148.11,148.1,7.35474806]
["bitfinex","SOLUSD",1751696801047,11.02530679,148.11,148.1,0.6025536]
["bitfinex","SOLUSD",1751696801335,11.02530679,148.11,148.1,7.35474806]
["bitfinex","SOLUSD",1751696802230,5.05412449,148.11,148.1,7.35474806]
["bitfinex","SOLUSD",1751696804935,0.06,148.12,148.1,13.32593036]
["bitfinex","SOLUSD",1751696805634,0.06,148.12,148.1,7.35474806]
["bitfinex","SOLUSD",1751696808743,0.06,148.12,148.11,5.9711823]
["bitfinex","SOLUSD",1751696808921,5.11425402,148.12,148.11,5.9711823]
["bitfinex","SOLUSD",1751696809121,5.11425402,148.12,148.11,40.0911823]
["bitfinex","SOLUSD",1751696809427,5.11425402,148.12,148.11,46.84292087]
["bitfinex","SOLUSD",1751696809428,0.06,148.12,148.11,46.84292087]
["bitfinex","SOLUSD",1751696812431,0.06,148.12,148.11,65.49256973]
["bitfinex","SOLUSD",1751696813042,0.06,148.12,148.11,91.49256973]
["bitfinex","SOLUSD",1751696817343,0.06,148.12,148.11,65.49256973]
["bitfinex","SOLUSD",1751696819026,5.04959245,148.17,148.14,26.0]
["bitfinex","SOLUSD",1751696819331,5.04959245,148.16,148.15,40.86991562]
["bitfinex","SOLUSD",1751696820049,5.04959245,148.17,148.15,40.86991562]
["bitfinex","SOLUSD",1751696820260,5.9711823,148.18,148.15,40.86991562]
["bitfinex","SOLUSD",1751696820426,5.04755857,148.17,148.15,40.86991562]
["bitfinex","SOLUSD",1751696820630,5.9711823,148.18,148.15,40.86991562]
["bitfinex","SOLUSD",1751696821037,5.04755857,148.17,148.15,40.86991562]
["bitfinex","SOLUSD",1751696821248,5.9711823,148.18,148.15,40.86991562]
["bitfinex","SOLUSD",1751696821549,5.04614651,148.17,148.15,40.86991562]
["bitfinex","SOLUSD",1751696821751,5.9711823,148.18,148.15,40.86991562]
["bitfinex","SOLUSD",1751696821964,5.04608385,148.17,148.15,40.86991562]
["bitfinex","SOLUSD",1751696822164,5.9711823,148.18,148.15,40.86991562]
["bitfinex","SOLUSD",1751696822369,5.04488143,148.17,148.15,40.86991562]
["bitfinex","SOLUSD",1751696823869,5.9711823,148.19,148.15,40.86991562]
["bitfinex","SOLUSD",1751696824076,5.0435759,148.18,148.15,44.68997878]
["bitfinex","SOLUSD",1751696824249,3.82006316,148.19,148.15,44.68997878]
["bitfinex","SOLUSD",1751696824446,5.04246408,148.18,148.15,44.68997878]
["bitfinex","SOLUSD",1751696824642,3.82006316,148.19,148.15,44.68997878]
["bitfinex","SOLUSD",1751696824848,5.04246408,148.18,148.15,44.68997878]
["bitfinex","SOLUSD",1751696825152,84.4295039,148.2,148.15,44.68997878]
["bitfinex","SOLUSD",1751696825352,5.04153634,148.19,148.15,44.68997878]
["bitfinex","SOLUSD",1751696825568,1.4295039,148.2,148.16,22.46971202]
["bitfinex","SOLUSD",1751696825871,5.24956706,148.2,148.17,34.12]
["bitfinex","SOLUSD",1751696826651,10.28878528,148.2,148.17,34.12]
["bitfinex","SOLUSD",1751696826944,5.24956706,148.2,148.17,34.12]
["bitfinex","SOLUSD",1751696827351,5.24956706,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751696827563,5.24956706,148.2,148.19,34.1]
["bitfinex","SOLUSD",1751696828348,10.28878528,148.2,148.19,34.1]
["bitfinex","SOLUSD",1751696828552,5.24956706,148.2,148.19,34.1]
["bitfinex","SOLUSD",1751696828860,1.4295039,148.2,148.19,40.84809366]
["bitfinex","SOLUSD",1751696831370,5.24956706,148.2,148.19,34.1]
["bitfinex","SOLUSD",1751696831570,10.28581759,148.2,148.19,34.1]
["bitfinex","SOLUSD",1751696831875,5.24956706,148.2,148.19,34.1]
["bitfinex","SOLUSD",1751696832063,1.4295039,148.2,148.19,34.1]
["bitfinex","SOLUSD",1751696832372,10.28581759,148.2,148.19,34.1]
["bitfinex","SOLUSD",1751696832574,5.24956706,148.2,148.19,34.1]
["bitfinex","SOLUSD",1751696832877,10.28581759,148.2,148.19,34.1]
["bitfinex","SOLUSD",1751696833074,10.28581759,148.2,148.14,25.62964886]
["bitfinex","SOLUSD",1751696833276,3.82006316,148.16,148.14,6.98]
["bitfinex","SOLUSD",1751696833461,3.82006316,148.15,148.14,6.98]
["bitfinex","SOLUSD",1751696833774,5.97264943,148.15,148.14,6.98]
["bitfinex","SOLUSD",1751696834872,5.03625053,148.17,148.14,6.98]
["bitfinex","SOLUSD",1751696835083,5.97264943,148.15,148.14,6.98]
["bitfinex","SOLUSD",1751696836559,11.01051907,148.15,148.11,6.75159836]
["bitfinex","SOLUSD",1751696836874,5.97264943,148.13,148.12,34.12]
["bitfinex","SOLUSD",1751696837056,5.03786964,148.15,148.11,34.12]
["bitfinex","SOLUSD",1751696837257,6.74969815,148.16,148.11,34.12]
["bitfinex","SOLUSD",1751696837258,5.97264943,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696840154,5.97264943,148.13,148.1,7.35461747]
["bitfinex","SOLUSD",1751696840366,5.97264943,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696841073,5.97264943,148.13,148.1,7.35461747]
["bitfinex","SOLUSD",1751696841383,5.97264943,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696841684,11.01051907,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696841881,5.97264943,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696842387,5.03786964,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696842568,5.97264943,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696843359,11.01051907,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696843560,5.97264943,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696843759,11.01051907,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696843986,5.97264943,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696844189,11.01051907,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696844389,5.97264943,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696844593,11.01051907,148.13,148.11,34.12]
["bitfinex","SOLUSD",1751696844756,11.01051907,148.13,148.1,7.35470588]
["bitfinex","SOLUSD",1751696844757,5.97264943,148.13,148.1,41.47470588]
["bitfinex","SOLUSD",1751696844960,11.01051907,148.13,148.1,41.47470588]
["bitfinex","SOLUSD",1751696845161,5.03786964,148.14,148.1,47.44735531]
["bitfinex","SOLUSD",1751696845381,5.03786964,148.13,148.11,24.62229829]
["bitfinex","SOLUSD",1751696845571,5.03786964,148.15,148.12,34.12]
["bitfinex","SOLUSD",1751696845776,5.03786964,148.14,148.12,34.12]
["bitfinex","SOLUSD",1751696845990,5.03786964,148.15,148.12,34.12]
["bitfinex","SOLUSD",1751696846287,5.03786964,148.14,148.12,34.12]
["bitfinex","SOLUSD",1751696846488,5.03786964,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696846702,5.03786964,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751696846863,6.29733705,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1751696846864,11.01051907,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751696847063,5.03786964,148.15,148.14,34.12]
["bitfinex","SOLUSD",1751696847263,5.03786964,148.15,148.14,58.74229829]
["bitfinex","SOLUSD",1751696847484,5.03786964,148.17,148.14,58.74229829]
["bitfinex","SOLUSD",1751696847791,5.03786964,148.18,148.14,58.74229829]
["bitfinex","SOLUSD",1751696848358,5.03786964,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751696848562,5.03786964,148.18,148.16,34.14]
["bitfinex","SOLUSD",1751696848764,5.03786964,148.17,148.16,34.14]
["bitfinex","SOLUSD",1751696848992,5.97264943,148.17,148.16,34.14]
["bitfinex","SOLUSD",1751696849289,11.01051907,148.17,148.14,40.89020409]
["bitfinex","SOLUSD",1751696849491,5.97264943,148.16,148.14,40.89020409]
["bitfinex","SOLUSD",1751696849785,5.97264943,148.16,148.14,34.14]
["bitfinex","SOLUSD",1751696849983,5.97264943,148.15,148.12,6.75094053]
["bitfinex","SOLUSD",1751696850174,5.97264943,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696850991,5.97264943,148.15,148.13,34.14]
["bitfinex","SOLUSD",1751696851290,11.01051907,148.15,148.13,34.14]
["bitfinex","SOLUSD",1751696851490,5.97264943,148.15,148.13,34.14]
["bitfinex","SOLUSD",1751696851693,11.01051907,148.15,148.13,34.14]
["bitfinex","SOLUSD",1751696851897,5.97264943,148.15,148.13,34.14]
["bitfinex","SOLUSD",1751696852086,11.01051907,148.15,148.13,34.14]
["bitfinex","SOLUSD",1751696852389,5.97264943,148.15,148.13,34.14]
["bitfinex","SOLUSD",1751696853717,5.97264943,148.16,148.13,40.89077083]
["bitfinex","SOLUSD",1751696853863,5.04348684,148.17,148.14,5.97264943]
["bitfinex","SOLUSD",1751696854186,5.04348684,148.17,148.15,34.14]
["bitfinex","SOLUSD",1751696854775,6.00264943,148.18,148.15,34.14]
["bitfinex","SOLUSD",1751696855199,5.04262651,148.17,148.15,40.88975195]
["bitfinex","SOLUSD",1751696856584,5.97264943,148.18,148.15,40.88975195]
["bitfinex","SOLUSD",1751696856782,5.04265582,148.17,148.15,40.88975195]
["bitfinex","SOLUSD",1751696860303,11.01530525,148.17,148.15,40.88975195]
["bitfinex","SOLUSD",1751696860492,5.97264943,148.17,148.15,40.88975195]
["bitfinex","SOLUSD",1751696860994,11.01530525,148.17,148.15,40.88975195]
["bitfinex","SOLUSD",1751696861295,5.97264943,148.17,148.15,40.88975195]
["bitfinex","SOLUSD",1751696861794,11.01530525,148.17,148.15,40.88975195]
["bitfinex","SOLUSD",1751696861992,5.97264943,148.16,148.15,40.88975195]
["bitfinex","SOLUSD",1751696864572,11.01530525,148.16,148.15,34.14]
["bitfinex","SOLUSD",1751696864798,11.01530525,148.16,148.13,34.14]
["bitfinex","SOLUSD",1751696864985,5.97264943,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696865184,11.01530525,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696865504,5.97264943,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696865886,11.01530525,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696866086,5.97264943,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696866490,11.01530525,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696866677,5.97264943,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696867090,11.01530525,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696867296,5.97264943,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696867673,11.01530525,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696867877,5.97264943,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696868311,11.01530525,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696868609,5.97264943,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696869106,11.01530525,148.14,148.13,34.14]
["bitfinex","SOLUSD",1751696869304,11.01530525,148.14,148.12,34.14]
["bitfinex","SOLUSD",1751696869483,5.97264943,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751696869682,5.97264943,148.14,148.12,34.14]
["bitfinex","SOLUSD",1751696870508,5.97264943,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751696870702,5.97264943,148.13,148.1,7.32467568]
["bitfinex","SOLUSD",1751696870882,5.97264943,148.12,148.11,34.12]
["bitfinex","SOLUSD",1751696871289,5.97264943,148.12,148.1,0.5725536]
["bitfinex","SOLUSD",1751696871490,5.97264943,148.12,148.1,34.7125536]
["bitfinex","SOLUSD",1751696871677,11.01669296,148.12,148.1,34.7125536]
["bitfinex","SOLUSD",1751696871880,5.97264943,148.12,148.1,34.7125536]
["bitfinex","SOLUSD",1751696872300,5.97264943,148.12,148.1,34.7725536]
["bitfinex","SOLUSD",1751696872605,11.01669296,148.12,148.1,34.7725536]
["bitfinex","SOLUSD",1751696872805,5.97264943,148.12,148.1,41.52463009]
["bitfinex","SOLUSD",1751696873189,11.01669296,148.12,148.1,41.52463009]
["bitfinex","SOLUSD",1751696873387,5.97264943,148.12,148.1,41.52463009]
["bitfinex","SOLUSD",1751696873786,11.01669296,148.12,148.1,41.52463009]
["bitfinex","SOLUSD",1751696873988,5.97264943,148.12,148.1,41.52463009]
["bitfinex","SOLUSD",1751696874400,5.04404353,148.12,148.1,41.52463009]
["bitfinex","SOLUSD",1751696874602,5.97264943,148.12,148.1,41.52463009]
["bitfinex","SOLUSD",1751696875102,11.01669296,148.12,148.1,41.52463009]
["bitfinex","SOLUSD",1751696875300,5.97264943,148.12,148.1,41.52463009]
["bitfinex","SOLUSD",1751696875589,5.97264943,148.12,148.1,34.7725536]
["bitfinex","SOLUSD",1751696875790,11.01669296,148.12,148.1,34.7725536]
["bitfinex","SOLUSD",1751696875996,5.97264943,148.12,148.1,34.7725536]
["bitfinex","SOLUSD",1751696876191,5.97264943,148.12,148.1,0.6325536]
["bitfinex","SOLUSD",1751696876487,5.97264943,148.12,148.1,34.7725536]
["bitfinex","SOLUSD",1751696877005,5.97264943,148.12,148.1,41.52472569]
["bitfinex","SOLUSD",1751696877603,5.97264943,148.13,148.1,41.52472569]
["bitfinex","SOLUSD",1751696877801,5.04929573,148.12,148.1,41.52472569]
["bitfinex","SOLUSD",1751696878095,5.97264943,148.13,148.1,41.52472569]
["bitfinex","SOLUSD",1751696878303,5.04918823,148.12,148.1,41.52472569]
["bitfinex","SOLUSD",1751696878609,5.97264943,148.13,148.1,41.52472569]
["bitfinex","SOLUSD",1751696878802,5.04957091,148.12,148.1,41.52472569]
["bitfinex","SOLUSD",1751696879003,5.97264943,148.13,148.1,41.52472569]
["bitfinex","SOLUSD",1751696879204,5.04957091,148.12,148.1,41.52472569]
["bitfinex","SOLUSD",1751696879399,5.97264943,148.13,148.1,41.52472569]
["bitfinex","SOLUSD",1751696879701,5.04932653,148.12,148.1,41.52472569]
["bitfinex","SOLUSD",1751696879890,5.97264943,148.13,148.1,41.52472569]
["bitfinex","SOLUSD",1751696880107,5.04932808,148.12,148.1,41.52472569]
["bitfinex","SOLUSD",1751696880309,5.97264943,148.13,148.1,41.52472569]
["bitfinex","SOLUSD",1751696880606,11.02181041,148.12,148.1,41.52472569]
["bitfinex","SOLUSD",1751696880806,5.97264943,148.12,148.1,41.52472569]
["bitfinex","SOLUSD",1751696881323,5.04938504,148.11,148.1,41.52472569]
["bitfinex","SOLUSD",1751696882723,5.04938504,148.13,148.1,47.49737512]
["bitfinex","SOLUSD",1751696882885,83.0,148.14,148.11,5.97264943]
["bitfinex","SOLUSD",1751696883215,5.04817605,148.13,148.12,34.12]
["bitfinex","SOLUSD",1751696883511,5.04817605,148.14,148.12,34.12]
["bitfinex","SOLUSD",1751696884809,0.03,148.15,148.13,12.7234764]
["bitfinex","SOLUSD",1751696885110,0.03,148.15,148.14,34.14]
["bitfinex","SOLUSD",1751696886800,0.03,148.15,148.14,40.89037127]
["bitfinex","SOLUSD",1751696888328,0.03,148.15,148.14,46.8630207]
["bitfinex","SOLUSD",1751696888920,5.04734661,148.17,148.16,44.64964886]
["bitfinex","SOLUSD",1751696889227,6.47596234,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1751696889394,1.4295039,148.2,148.18,34.42]
["bitfinex","SOLUSD",1751696889840,5.04645844,148.19,148.18,34.42]
["bitfinex","SOLUSD",1751696890011,11.01910787,148.19,148.15,41.42]
["bitfinex","SOLUSD",1751696890323,5.04645844,148.19,148.15,6.98]
["bitfinex","SOLUSD",1751696890528,5.97264943,148.18,148.15,6.98]
["bitfinex","SOLUSD",1751696890890,5.97264943,148.18,148.15,13.72990307]
["bitfinex","SOLUSD",1751696894412,5.97264943,148.17,148.15,6.98]
["bitfinex","SOLUSD",1751696894621,5.97264943,148.16,148.12,0.06]
["bitfinex","SOLUSD",1751696894821,5.97264943,148.14,148.12,34.84]
["bitfinex","SOLUSD",1751696895002,5.97264943,148.14,148.12,41.5912405]
["bitfinex","SOLUSD",1751696895723,5.97264943,148.14,148.12,6.8112405]
["bitfinex","SOLUSD",1751696895895,5.97264943,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696897236,11.01929611,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696898109,5.04664668,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696898326,5.04664668,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751696898633,11.01929611,148.15,148.12,0.06]
["bitfinex","SOLUSD",1751696898938,5.04664668,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751696901025,5.97264943,148.15,148.12,0.06]
["bitfinex","SOLUSD",1751696901538,11.01929611,148.15,148.12,0.06]
["bitfinex","SOLUSD",1751696901714,5.97264943,148.15,148.12,6.81128274]
["bitfinex","SOLUSD",1751696902725,11.01857836,148.15,148.12,6.81128274]
["bitfinex","SOLUSD",1751696903033,2.9632039,148.2,148.12,6.81128274]
["bitfinex","SOLUSD",1751696903034,11.01857836,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751696903247,5.97264943,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751696904041,11.01857836,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751696904241,5.97264943,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751696905044,5.04592893,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751696906642,5.97264943,148.16,148.12,6.03264943]
["bitfinex","SOLUSD",1751696906945,5.04592893,148.15,148.12,6.03264943]
["bitfinex","SOLUSD",1751696907119,5.04592893,148.14,148.12,6.03264943]
["bitfinex","SOLUSD",1751696907320,5.04797875,148.15,148.12,6.03264943]
["bitfinex","SOLUSD",1751696907520,5.97264943,148.16,148.12,6.03264943]
["bitfinex","SOLUSD",1751696907828,5.04819999,148.15,148.12,6.03264943]
["bitfinex","SOLUSD",1751696908153,5.97264943,148.16,148.12,6.03264943]
["bitfinex","SOLUSD",1751696908319,5.07830809,148.15,148.12,6.03264943]
["bitfinex","SOLUSD",1751696908520,0.03,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696910053,5.07850915,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696910222,0.03,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696910425,5.07850915,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696910629,0.03,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696910822,5.07850915,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696911041,0.03,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696911221,5.07850915,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696911417,0.03,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696911618,5.07850915,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696911819,0.03,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696912140,5.07850915,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696914046,0.03,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696914249,5.07850915,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696917128,0.03,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696922456,5.0802511,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751696926165,5.97264943,148.14,148.12,6.81116891]
["bitfinex","SOLUSD",1751696926339,11.02290053,148.14,148.12,6.81116891]
["bitfinex","SOLUSD",1751696926530,5.0502511,148.13,148.12,6.81116891]
["bitfinex","SOLUSD",1751696931560,6.00264943,148.15,148.12,0.06]
["bitfinex","SOLUSD",1751696931859,5.05329647,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751696932045,5.05329647,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696932243,5.05329647,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751696932440,5.05329647,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696946380,8.87623235,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696946760,5.05329647,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696950077,8.87623235,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696950387,3.82293588,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696950558,8.88055967,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696952277,21.95341638,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751696952482,3.82293588,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696952667,15.19968649,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696953967,21.95142506,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696954389,8.88055967,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696956064,10.57467445,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696956265,15.62398688,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696957589,8.87224831,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696958688,8.86888275,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696959066,5.04594687,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696960892,8.86888275,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696961065,5.04594687,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696961677,8.86888275,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696962087,8.86818594,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696962292,5.04525006,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696965362,5.04525006,148.11,148.1,7.38474806]
["bitfinex","SOLUSD",1751696969090,8.86818594,148.13,148.1,7.38474806]
["bitfinex","SOLUSD",1751696969292,5.04525006,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696969594,6.33656258,148.15,148.1,7.38474806]
["bitfinex","SOLUSD",1751696969777,3.82293588,148.13,148.1,7.38474806]
["bitfinex","SOLUSD",1751696969981,5.04768806,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696970183,3.82293588,148.13,148.1,7.38474806]
["bitfinex","SOLUSD",1751696970370,5.0482938,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696970576,3.82293588,148.13,148.1,7.38474806]
["bitfinex","SOLUSD",1751696970795,5.04854166,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696970993,3.82293588,148.13,148.1,7.38474806]
["bitfinex","SOLUSD",1751696971195,5.04854011,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696971496,5.04912389,148.11,148.1,7.38474806]
["bitfinex","SOLUSD",1751696971694,5.04912389,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696971900,5.04912389,148.11,148.1,7.38474806]
["bitfinex","SOLUSD",1751696972104,5.04912389,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696972274,3.82293588,148.13,148.1,7.38474806]
["bitfinex","SOLUSD",1751696972571,5.04929821,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696972771,5.04929821,148.11,148.1,7.38474806]
["bitfinex","SOLUSD",1751696972987,5.04929821,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696973191,5.04929821,148.11,148.1,7.38474806]
["bitfinex","SOLUSD",1751696973379,5.04929821,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696973577,5.04929821,148.11,148.1,7.38474806]
["bitfinex","SOLUSD",1751696973780,5.04929821,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696973982,5.04929821,148.11,148.1,7.38474806]
["bitfinex","SOLUSD",1751696974201,5.04929821,148.12,148.1,7.38474806]
["bitfinex","SOLUSD",1751696974387,5.04929821,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696978889,0.03,148.12,148.1,0.6325536]
["bitfinex","SOLUSD",1751696979206,5.05100586,148.11,148.1,0.6325536]
["bitfinex","SOLUSD",1751696980285,5.05100586,148.11,148.1,29.8573328]
["bitfinex","SOLUSD",1751696980685,0.03,148.12,148.11,10.20353588]
["bitfinex","SOLUSD",1751696980895,0.03,148.12,148.11,54.85318474]
["bitfinex","SOLUSD",1751696981208,0.03,148.12,148.11,56.42288474]
["bitfinex","SOLUSD",1751696981402,1e-08,148.12,148.11,56.42288474]
["bitfinex","SOLUSD",1751696981585,1e-08,148.12,148.11,30.42288474]
["bitfinex","SOLUSD",1751696982314,1e-08,148.12,148.11,33.35168743]
["bitfinex","SOLUSD",1751696982516,1e-08,148.12,148.11,37.17462331]
["bitfinex","SOLUSD",1751696983887,1e-08,148.12,148.11,39.32096302]
["bitfinex","SOLUSD",1751696990515,1e-08,148.12,148.11,33.35168743]
["bitfinex","SOLUSD",1751696990700,1e-08,148.12,148.11,39.32096302]
["bitfinex","SOLUSD",1751696993409,1e-08,148.12,148.11,26.97108743]
["bitfinex","SOLUSD",1751696993606,1e-08,148.12,148.11,32.94036302]
["bitfinex","SOLUSD",1751696995826,1e-08,148.12,148.11,31.37066302]
["bitfinex","SOLUSD",1751696996022,1e-08,148.12,148.11,57.37066302]
["bitfinex","SOLUSD",1751697005855,1e-08,148.12,148.11,55.22220554]
["bitfinex","SOLUSD",1751697009044,1e-08,148.12,148.11,55.28220554]
["bitfinex","SOLUSD",1751697010537,1e-08,148.12,148.11,36.63255668]
["bitfinex","SOLUSD",1751697010713,1e-08,148.12,148.11,10.63255668]
["bitfinex","SOLUSD",1751697010919,1e-08,148.12,148.11,44.97255668]
["bitfinex","SOLUSD",1751697013143,1e-08,148.12,148.11,63.62220554]
["bitfinex","SOLUSD",1751697013851,1e-08,148.12,148.11,65.77061569]
["bitfinex","SOLUSD",1751697022830,0.03,148.15,148.14,44.64964886]
["bitfinex","SOLUSD",1751697023145,0.03,148.15,148.14,84.91887712]
["bitfinex","SOLUSD",1751697024357,1e-08,148.15,148.14,84.91887712]
["bitfinex","SOLUSD",1751697025017,1e-08,148.15,148.14,91.66924839]
["bitfinex","SOLUSD",1751697032826,1e-08,148.15,148.14,25.40002013]
["bitfinex","SOLUSD",1751697033030,1e-08,148.15,148.14,34.3]
["bitfinex","SOLUSD",1751697033331,1e-08,148.15,148.12,12.720511]
["bitfinex","SOLUSD",1751697033534,1e-08,148.15,148.13,34.3]
["bitfinex","SOLUSD",1751697033723,5.0518423,148.14,148.13,34.3]
["bitfinex","SOLUSD",1751697033926,5.0518423,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751697034140,1e-08,148.15,148.13,34.3]
["bitfinex","SOLUSD",1751697034450,5.96922827,148.15,148.12,41.05128274]
["bitfinex","SOLUSD",1751697034651,5.05158565,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751697034856,5.05158565,148.13,148.12,34.3]
["bitfinex","SOLUSD",1751697037658,5.05158565,148.14,148.12,34.3]
["bitfinex","SOLUSD",1751697037853,5.96922827,148.15,148.12,34.3]
["bitfinex","SOLUSD",1751697038057,5.04991427,148.14,148.12,34.3]
["bitfinex","SOLUSD",1751697038354,5.96922827,148.15,148.12,34.3]
["bitfinex","SOLUSD",1751697038531,5.04927063,148.14,148.12,34.3]
["bitfinex","SOLUSD",1751697038732,5.96922827,148.15,148.12,34.3]
["bitfinex","SOLUSD",1751697038946,5.04927208,148.14,148.12,34.3]
["bitfinex","SOLUSD",1751697039126,5.96922827,148.15,148.12,41.05127682]
["bitfinex","SOLUSD",1751697039127,1e-08,148.15,148.12,41.05127682]
["bitfinex","SOLUSD",1751697039327,5.04927208,148.14,148.12,41.05127682]
["bitfinex","SOLUSD",1751697039527,5.96922827,148.15,148.12,41.05127682]
["bitfinex","SOLUSD",1751697039754,5.04871236,148.14,148.12,41.05127682]
["bitfinex","SOLUSD",1751697039925,5.96922827,148.15,148.12,41.05127682]
["bitfinex","SOLUSD",1751697040128,5.04871236,148.14,148.12,41.05127682]
["bitfinex","SOLUSD",1751697042666,1e-08,148.15,148.13,5.96922826]
["bitfinex","SOLUSD",1751697042967,1e-08,148.15,148.14,40.26922826]
["bitfinex","SOLUSD",1751697044552,1e-08,148.15,148.14,47.01959953]
["bitfinex","SOLUSD",1751697045553,1e-08,148.15,148.14,65.66924839]
["bitfinex","SOLUSD",1751697045857,1e-08,148.15,148.14,91.66924839]
["bitfinex","SOLUSD",1751697047751,1e-08,148.15,148.14,98.72924839]
["bitfinex","SOLUSD",1751697052556,1.4295039,148.2,148.18,44.64964886]
["bitfinex","SOLUSD",1751697052742,1.4295039,148.2,148.19,40.24922826]
["bitfinex","SOLUSD",1751697054356,1.4295039,148.2,148.19,46.99732192]
["bitfinex","SOLUSD",1751697054950,1.4295039,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1751697055153,1.4295039,148.2,148.19,41.02809366]
["bitfinex","SOLUSD",1751697055460,1.4295039,148.2,148.19,46.99732192]
["bitfinex","SOLUSD",1751697056059,1.4295039,148.2,148.19,41.02809366]
["bitfinex","SOLUSD",1751697056250,1.4295039,148.2,148.16,5.96922826]
["bitfinex","SOLUSD",1751697056445,1.4295039,148.2,148.17,41.04894417]
["bitfinex","SOLUSD",1751697057547,1.4295039,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751697057746,7.39873216,148.2,148.17,34.3]
["bitfinex","SOLUSD",1751697058348,12.44323695,148.2,148.17,34.3]
["bitfinex","SOLUSD",1751697058549,7.42873216,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751697058743,12.46836763,148.2,148.16,41.04946004]
["bitfinex","SOLUSD",1751697059064,5.96922826,148.19,148.16,34.3]
["bitfinex","SOLUSD",1751697059462,6.49913937,148.2,148.16,40.26922826]
["bitfinex","SOLUSD",1751697059655,1.4595039,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751697059978,6.49913937,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751697060170,1.4595039,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751697060360,6.49913937,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751697060560,1.4595039,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751697060765,6.49913937,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751697061074,1.4595039,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751697061292,6.49913937,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751697061592,1.4595039,148.2,148.18,12.71777732]
["bitfinex","SOLUSD",1751697061893,6.49913937,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751697062094,7.42873216,148.2,148.16,34.3]
["bitfinex","SOLUSD",1751697062245,12.46836763,148.2,148.16,40.26922826]
["bitfinex","SOLUSD",1751697062551,12.46836763,148.2,148.16,47.01865329]
["bitfinex","SOLUSD",1751697063500,5.03963547,148.19,148.16,47.01865329]
["bitfinex","SOLUSD",1751697063653,6.49913937,148.2,148.16,47.01865329]
["bitfinex","SOLUSD",1751697063852,12.46836763,148.2,148.16,34.3]
["bitfinex","SOLUSD",1751697064090,12.46836763,148.2,148.16,41.04945551]
["bitfinex","SOLUSD",1751697064389,12.46836763,148.2,148.16,47.01868377]
["bitfinex","SOLUSD",1751697065084,5.03963547,148.19,148.16,47.01868377]
["bitfinex","SOLUSD",1751697065458,5.03963547,148.19,148.16,34.3]
["bitfinex","SOLUSD",1751697065892,5.96922826,148.18,148.14,19.77946319]
["bitfinex","SOLUSD",1751697066074,7.56632826,148.18,148.14,48.13023493]
["bitfinex","SOLUSD",1751697066281,12.60596373,148.18,148.14,48.13023493]
["bitfinex","SOLUSD",1751697066967,5.96922826,148.17,148.14,7.06]
["bitfinex","SOLUSD",1751697067276,11.00886373,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751697068468,5.96922826,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751697068659,5.03963547,148.16,148.14,5.96922826]
["bitfinex","SOLUSD",1751697069480,83.0,148.17,148.15,34.32]
["bitfinex","SOLUSD",1751697069652,83.0,148.17,148.15,40.28922826]
["bitfinex","SOLUSD",1751697070469,84.4595039,148.2,148.16,5.96922826]
["bitfinex","SOLUSD",1751697070669,5.03980098,148.19,148.17,5.96922826]
["bitfinex","SOLUSD",1751697070876,5.03980098,148.18,148.17,40.28922826]
["bitfinex","SOLUSD",1751697071074,5.03980098,148.19,148.17,40.28922826]
["bitfinex","SOLUSD",1751697071279,5.03980098,148.18,148.17,40.28922826]
["bitfinex","SOLUSD",1751697071583,5.03980098,148.19,148.17,40.28922826]
["bitfinex","SOLUSD",1751697073673,5.03980098,148.19,148.17,34.32]
["bitfinex","SOLUSD",1751697073868,5.03980098,148.19,148.17,40.28922826]
["bitfinex","SOLUSD",1751697074888,5.03980098,148.19,148.17,47.03815276]
["bitfinex","SOLUSD",1751697075184,6.49930488,148.2,148.18,5.96922826]
["bitfinex","SOLUSD",1751697075356,1.4595039,148.2,148.19,40.28922826]
["bitfinex","SOLUSD",1751697075560,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697075760,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697076068,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697076466,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697076676,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697077167,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697077468,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697077668,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697077989,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697078183,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697078392,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697078582,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697078885,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697079092,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697079295,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697079472,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697079672,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697079873,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697080169,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697080360,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697080786,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697080984,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697081185,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697081489,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697081688,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697081899,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697082196,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697082395,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697082598,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697082805,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697083009,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697083169,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697083371,1.4595039,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697083682,6.49930488,148.2,148.19,34.32]
["bitfinex","SOLUSD",1751697085804,6.49930488,148.2,148.17,46.97815276]
["bitfinex","SOLUSD",1751697085975,5.03980098,148.19,148.17,46.97815276]
["bitfinex","SOLUSD",1751697086298,5.03980098,148.19,148.17,34.26]
["bitfinex","SOLUSD",1751697086601,7.42873216,148.2,148.17,34.26]
["bitfinex","SOLUSD",1751697086602,5.03980098,148.18,148.17,34.26]
["bitfinex","SOLUSD",1751697086777,5.03980098,148.19,148.17,34.26]
["bitfinex","SOLUSD",1751697086978,5.03980098,148.18,148.17,34.26]
["bitfinex","SOLUSD",1751697087177,5.03980098,148.19,148.16,5.96922826]
["bitfinex","SOLUSD",1751697087377,5.03980098,148.18,148.17,34.26]
["bitfinex","SOLUSD",1751697087681,5.03980098,148.18,148.16,5.96922826]
["bitfinex","SOLUSD",1751697087883,1.4595039,148.2,148.17,34.26]
["bitfinex","SOLUSD",1751697088084,5.04911312,148.19,148.17,34.26]
["bitfinex","SOLUSD",1751697088415,5.04911312,148.18,148.17,34.26]
["bitfinex","SOLUSD",1751697095292,5.04911312,148.18,148.17,40.22922826]
["bitfinex","SOLUSD",1751697096813,5.04911312,148.18,148.17,34.26]
["bitfinex","SOLUSD",1751697097710,5.04911312,148.18,148.17,46.97823278]
["bitfinex","SOLUSD",1751697098905,1.4595039,148.2,148.17,46.97823278]
["bitfinex","SOLUSD",1751697099086,1.4595039,148.2,148.19,5.96922826]
["bitfinex","SOLUSD",1751697099410,6.51299831,148.2,148.19,46.97732192]
["bitfinex","SOLUSD",1751697100708,1.4595039,148.2,148.19,65.62697078]
["bitfinex","SOLUSD",1751697100881,1.4595039,148.2,148.19,91.62697078]
["bitfinex","SOLUSD",1751697101390,83.0,148.26,148.22,26.0]
["bitfinex","SOLUSD",1751697101391,5.05442383,148.23,148.22,26.0]
["bitfinex","SOLUSD",1751697101590,5.05442383,148.25,148.23,18.64964886]
["bitfinex","SOLUSD",1751697101798,0.2,148.27,148.24,34.26]
["bitfinex","SOLUSD",1751697101980,0.2,148.27,148.26,5.96922826]
["bitfinex","SOLUSD",1751697102188,5.25180506,148.27,148.26,40.22922826]
["bitfinex","SOLUSD",1751697103383,5.25180506,148.27,148.26,34.26]
["bitfinex","SOLUSD",1751697103788,0.2,148.27,148.26,46.97413585]
["bitfinex","SOLUSD",1751697104195,0.2,148.27,148.26,41.00490759]
["bitfinex","SOLUSD",1751697104412,0.2,148.27,148.26,46.97413585]
["bitfinex","SOLUSD",1751697105010,0.2,148.27,148.25,5.96922826]
["bitfinex","SOLUSD",1751697105211,0.2,148.27,148.24,6.7457147]
["bitfinex","SOLUSD",1751697105505,5.25180506,148.27,148.25,34.28]
["bitfinex","SOLUSD",1751697105712,0.2,148.27,148.25,34.28]
["bitfinex","SOLUSD",1751697105920,5.25180506,148.27,148.25,34.28]
["bitfinex","SOLUSD",1751697107421,5.25180506,148.27,148.24,12.71500731]
["bitfinex","SOLUSD",1751697107806,5.25180506,148.27,148.24,46.99500731]
["bitfinex","SOLUSD",1751697108005,5.25180506,148.27,148.24,34.26]
["bitfinex","SOLUSD",1751697108512,11.22103332,148.27,148.24,34.26]
["bitfinex","SOLUSD",1751697109013,5.25180506,148.27,148.24,34.26]
["bitfinex","SOLUSD",1751697109313,0.2,148.27,148.24,46.97488479]
["bitfinex","SOLUSD",1751697110324,5.25180506,148.27,148.24,46.97488479]
["bitfinex","SOLUSD",1751697110999,5.25180506,148.27,148.24,40.22922826]
["bitfinex","SOLUSD",1751697111616,5.25180506,148.27,148.24,46.97503232]
["bitfinex","SOLUSD",1751697113920,5.25180506,148.27,148.24,41.00580406]
["bitfinex","SOLUSD",1751697114106,5.25180506,148.27,148.24,34.26]
["bitfinex","SOLUSD",1751697116518,0.2,148.27,148.26,5.96922826]
["bitfinex","SOLUSD",1751697119403,0.2,148.27,148.26,12.71413585]
["bitfinex","SOLUSD",1751697119720,0.2,148.27,148.26,5.96922826]
["bitfinex","SOLUSD",1751697120826,0.2,148.27,148.25,12.71441301]
["bitfinex","SOLUSD",1751697121021,5.22882092,148.27,148.25,5.96922826]
["bitfinex","SOLUSD",1751697121219,5.22882092,148.27,148.24,46.97492891]
["bitfinex","SOLUSD",1751697121405,5.22882092,148.27,148.24,40.22922826]
["bitfinex","SOLUSD",1751697124823,5.22882092,148.27,148.24,46.97495188]
["bitfinex","SOLUSD",1751697125128,5.22882092,148.27,148.25,5.96922826]
["bitfinex","SOLUSD",1751697125714,5.22882092,148.27,148.25,12.71447405]
["bitfinex","SOLUSD",1751697125915,5.22882092,148.27,148.26,5.96922826]
["bitfinex","SOLUSD",1751697126522,0.2,148.27,148.26,5.96922826]
["bitfinex","SOLUSD",1751697126716,0.2,148.27,148.24,41.00563384]
["bitfinex","SOLUSD",1751697126920,5.22885228,148.27,148.24,46.9748621]
["bitfinex","SOLUSD",1751697127319,5.22885228,148.27,148.24,34.26]
["bitfinex","SOLUSD",1751697127527,11.19808054,148.27,148.23,6.74627039]
["bitfinex","SOLUSD",1751697127721,5.22885228,148.27,148.23,6.74627039]
["bitfinex","SOLUSD",1751697127929,11.19808054,148.27,148.23,6.74627039]
["bitfinex","SOLUSD",1751697128826,5.22885228,148.27,148.23,6.74627039]
["bitfinex","SOLUSD",1751697129031,5.22885228,148.27,148.23,12.71549865]
["bitfinex","SOLUSD",1751697130037,5.22885228,148.27,148.24,5.96922826]
["bitfinex","SOLUSD",1751697130334,5.22885228,148.27,148.23,5.96922826]
["bitfinex","SOLUSD",1751697131544,5.22885228,148.27,148.24,12.71478508]
["bitfinex","SOLUSD",1751697134148,0.2,148.27,148.24,12.71478508]
["bitfinex","SOLUSD",1751697135446,0.2,148.27,148.22,35.51634696]
["bitfinex","SOLUSD",1751697135447,0.2,148.27,148.23,25.39592154]
["bitfinex","SOLUSD",1751697135623,0.2,148.27,148.24,5.96922826]
["bitfinex","SOLUSD",1751697136243,5.23285115,148.27,148.24,5.96922826]
["bitfinex","SOLUSD",1751697136427,0.2,148.27,148.24,12.71461543]
["bitfinex","SOLUSD",1751697136627,5.23285115,148.27,148.24,12.71461543]
["bitfinex","SOLUSD",1751697138243,5.03285115,148.26,148.24,12.71461543]
["bitfinex","SOLUSD",1751697140326,0.2,148.27,148.24,12.71461543]
["bitfinex","SOLUSD",1751697140526,5.04238936,148.26,148.24,12.71461543]
["bitfinex","SOLUSD",1751697140750,0.2,148.27,148.24,12.71461543]
["bitfinex","SOLUSD",1751697140948,5.0423878,148.26,148.24,12.71461543]
["bitfinex","SOLUSD",1751697141245,5.04470045,148.25,148.24,12.71461543]
["bitfinex","SOLUSD",1751697141424,5.04470045,148.26,148.24,12.71461543]
["bitfinex","SOLUSD",1751697141623,5.04470045,148.25,148.24,12.71461543]
["bitfinex","SOLUSD",1751697141950,5.04470045,148.25,148.23,6.74613488]
["bitfinex","SOLUSD",1751697142243,5.04521865,148.24,148.23,12.71536314]
["bitfinex","SOLUSD",1751697145549,5.04521865,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1751697145753,5.04521865,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751697145957,5.04521865,148.23,148.22,12.71595609]
["bitfinex","SOLUSD",1751697147564,5.04521865,148.23,148.21,38.71621763]
["bitfinex","SOLUSD",1751697147765,5.04521865,148.22,148.21,38.71621763]
["bitfinex","SOLUSD",1751697152043,5.04521865,148.22,148.21,6.74698937]
["bitfinex","SOLUSD",1751697152251,5.04521865,148.22,148.2,12.71673672]
["bitfinex","SOLUSD",1751697152445,5.04521865,148.21,148.19,12.77715506]
["bitfinex","SOLUSD",1751697152764,5.04521865,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697153073,11.01444691,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697153241,17.30551085,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697153752,15.15786289,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697154154,15.61443727,148.2,148.15,18.40291217]
["bitfinex","SOLUSD",1751697154346,3.8215803,148.17,148.15,18.40291217]
["bitfinex","SOLUSD",1751697154539,5.04521865,148.16,148.15,18.40291217]
["bitfinex","SOLUSD",1751697155240,5.04521865,148.16,148.15,22.22449247]
["bitfinex","SOLUSD",1751697155442,15.06292802,148.21,148.15,28.97440809]
["bitfinex","SOLUSD",1751697155443,5.04521865,148.18,148.15,28.97440809]
["bitfinex","SOLUSD",1751697155670,5.04521865,148.17,148.16,3.8215803]
["bitfinex","SOLUSD",1751697155865,5.04521865,148.2,148.16,5.96826813]
["bitfinex","SOLUSD",1751697156173,5.04521865,148.19,148.18,5.96826813]
["bitfinex","SOLUSD",1751697156362,5.04521865,148.21,148.18,5.96826813]
["bitfinex","SOLUSD",1751697156544,1.6047,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751697156545,5.04521865,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697158269,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697158442,5.04521865,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697158644,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697158845,5.04521865,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697159045,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697159245,5.04521865,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697159470,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697159668,5.04521865,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697159873,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697160051,5.04521865,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697160250,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697160453,5.04521865,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697160769,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697160970,5.04521865,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697161272,90.60296813,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751697161273,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697162367,5.04521865,148.21,148.19,12.77636179]
["bitfinex","SOLUSD",1751697162570,5.04521865,148.21,148.19,6.80809366]
["bitfinex","SOLUSD",1751697162753,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697163075,11.01348678,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697163947,11.01348678,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697164145,5.96826813,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697164366,11.01348678,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697164578,11.01348678,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697165280,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697166681,5.04521865,148.21,148.19,6.80809366]
["bitfinex","SOLUSD",1751697167688,5.04521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697173897,5.07521865,148.21,148.19,6.80809366]
["bitfinex","SOLUSD",1751697176976,5.07521865,148.21,148.19,12.77636179]
["bitfinex","SOLUSD",1751697178373,0.03,148.21,148.19,12.77636179]
["bitfinex","SOLUSD",1751697178695,0.03,148.21,148.19,6.02826813]
["bitfinex","SOLUSD",1751697179204,5.07521865,148.21,148.19,6.02826813]
["bitfinex","SOLUSD",1751697179791,5.07521865,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697181592,5.06879919,148.21,148.19,6.80809366]
["bitfinex","SOLUSD",1751697183494,5.06879919,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697185594,5.03879919,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697186377,0.03,148.21,148.19,6.02826813]
["bitfinex","SOLUSD",1751697186571,0.03,148.21,148.2,5.96826813]
["bitfinex","SOLUSD",1751697187184,5.07443903,148.21,148.2,5.96826813]
["bitfinex","SOLUSD",1751697187777,5.07443903,148.21,148.2,10.56548544]
["bitfinex","SOLUSD",1751697189799,5.07443903,148.21,148.2,5.96535509]
["bitfinex","SOLUSD",1751697191097,5.07443903,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697191397,0.03,148.21,148.2,12.71299341]
["bitfinex","SOLUSD",1751697191585,5.07845224,148.21,148.2,12.71299341]
["bitfinex","SOLUSD",1751697192998,5.07845224,148.21,148.19,6.80803271]
["bitfinex","SOLUSD",1751697193298,5.04845224,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697193520,5.0504076,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697196403,5.0504076,148.2,148.19,12.77344875]
["bitfinex","SOLUSD",1751697201800,5.0504076,148.2,148.19,65.68309761]
["bitfinex","SOLUSD",1751697202115,0.03,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1751697202400,0.03,148.21,148.2,24.61500395]
["bitfinex","SOLUSD",1751697203485,0.03,148.21,148.2,31.36264227]
["bitfinex","SOLUSD",1751697209811,0.03,148.21,148.2,29.21384819]
["bitfinex","SOLUSD",1751697210218,0.03,148.21,148.2,25.39728718]
["bitfinex","SOLUSD",1751697210510,0.03,148.21,148.2,29.21384819]
["bitfinex","SOLUSD",1751697210709,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751697211018,0.03,148.21,148.19,6.80799436]
["bitfinex","SOLUSD",1751697215701,5.05255232,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697227320,5.05255232,148.2,148.19,6.02750383]
["bitfinex","SOLUSD",1751697229536,5.05255232,148.2,148.19,12.77559749]
["bitfinex","SOLUSD",1751697233830,5.05255232,148.2,148.19,3.87859882]
["bitfinex","SOLUSD",1751697236937,5.05255232,148.2,148.19,10.62669248]
["bitfinex","SOLUSD",1751697239642,5.05255232,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697242139,5.08255232,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697244050,5.08255232,148.2,148.19,3.87859882]
["bitfinex","SOLUSD",1751697244549,5.08255232,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697244720,5.08255232,148.2,148.19,3.87859882]
["bitfinex","SOLUSD",1751697247544,5.08255232,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697248827,5.08255232,148.2,148.19,3.87859882]
["bitfinex","SOLUSD",1751697252254,5.08255232,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697252550,5.08255232,148.2,148.19,3.87859882]
["bitfinex","SOLUSD",1751697254362,5.08255232,148.2,148.19,10.62669248]
["bitfinex","SOLUSD",1751697256957,5.08255232,148.2,148.19,6.80809366]
["bitfinex","SOLUSD",1751697257254,5.08255232,148.2,148.19,10.62669248]
["bitfinex","SOLUSD",1751697258859,0.03,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1751697259062,0.03,148.21,148.2,22.46824768]
["bitfinex","SOLUSD",1751697259642,0.03,148.21,148.19,32.80809366]
["bitfinex","SOLUSD",1751697259842,0.03,148.21,148.2,3.81859882]
["bitfinex","SOLUSD",1751697261548,0.03,148.21,148.2,10.56623714]
["bitfinex","SOLUSD",1751697262949,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751697263264,0.03,148.21,148.2,10.56623714]
["bitfinex","SOLUSD",1751697270784,5.08509369,148.21,148.2,10.56623714]
["bitfinex","SOLUSD",1751697272977,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751697273177,5.08472303,148.21,148.2,10.56623714]
["bitfinex","SOLUSD",1751697273378,0.03,148.21,148.2,10.56623714]
["bitfinex","SOLUSD",1751697282803,0.03,148.21,148.2,44.78623714]
["bitfinex","SOLUSD",1751697284199,0.03,148.21,148.2,40.96763832]
["bitfinex","SOLUSD",1751697284496,0.03,148.21,148.2,44.78623714]
["bitfinex","SOLUSD",1751697284875,5.0827402,148.21,148.2,44.78623714]
["bitfinex","SOLUSD",1751697288697,5.0827402,148.21,148.2,10.56623714]
["bitfinex","SOLUSD",1751697289303,5.08355341,148.21,148.2,10.56623714]
["bitfinex","SOLUSD",1751697289615,8.61442802,148.27,148.24,26.0]
["bitfinex","SOLUSD",1751697289616,6.31694176,148.26,148.24,26.0]
["bitfinex","SOLUSD",1751697289785,0.2,148.27,148.25,34.2]
["bitfinex","SOLUSD",1751697289975,5.05205154,148.26,148.25,34.2]
["bitfinex","SOLUSD",1751697290170,0.2,148.27,148.25,34.2]
["bitfinex","SOLUSD",1751697290786,0.2,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751697291405,0.2,148.27,148.26,63.41315527]
["bitfinex","SOLUSD",1751697291707,1e-08,148.27,148.26,89.41315527]
["bitfinex","SOLUSD",1751697291903,5.24495663,148.3,148.29,18.64964886]
["bitfinex","SOLUSD",1751697291904,0.2,148.3,148.29,18.64964886]
["bitfinex","SOLUSD",1751697292081,0.2,148.31,148.3,18.64964886]
["bitfinex","SOLUSD",1751697292283,0.2,148.31,148.3,22.46824768]
["bitfinex","SOLUSD",1751697292781,0.2,148.31,148.3,29.21133601]
["bitfinex","SOLUSD",1751697295781,0.2,148.31,148.3,31.3475277]
["bitfinex","SOLUSD",1751697299003,0.2,148.31,148.3,31.95479051]
["bitfinex","SOLUSD",1751697299186,0.2,148.31,148.3,66.13479051]
["bitfinex","SOLUSD",1751697301090,10.67392177,148.34,148.3,66.9230422]
["bitfinex","SOLUSD",1751697301296,5.65479051,148.34,148.3,72.87783271]
["bitfinex","SOLUSD",1751697302708,83.2,148.35,148.3,72.87783271]
["bitfinex","SOLUSD",1751697303007,5.95479051,148.34,148.3,72.87783271]
["bitfinex","SOLUSD",1751697303614,89.15479051,148.35,148.3,72.87783271]
["bitfinex","SOLUSD",1751697304694,95.89565494,148.35,148.3,72.87783271]
["bitfinex","SOLUSD",1751697305117,89.94086443,148.35,148.3,72.87783271]
["bitfinex","SOLUSD",1751697305300,95.89565494,148.35,148.3,72.87783271]
["bitfinex","SOLUSD",1751697305607,95.39565494,148.35,148.3,72.87783271]
["bitfinex","SOLUSD",1751697307803,5.95479051,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697308199,1.6625,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751697308408,5.95479051,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697309814,12.69742418,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697310217,17.71191859,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697310728,11.75712808,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697310910,12.69742418,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697311105,1.6625,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751697311106,7.61729051,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751697311300,181.65479051,148.33,148.3,0.06]
["bitfinex","SOLUSD",1751697312011,5.95479051,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751697312410,5.95479051,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697312996,182.44205257,148.33,148.3,0.06]
["bitfinex","SOLUSD",1751697313321,5.95479051,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697314201,12.69742418,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697314401,17.71421798,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697314605,19.27551798,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697317800,37.92516684,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751697323720,26.0,148.27,148.2,19.72212671]
["bitfinex","SOLUSD",1751697323905,5.95479051,148.24,148.2,7.02]
["bitfinex","SOLUSD",1751697324103,5.95479051,148.23,148.2,7.02]
["bitfinex","SOLUSD",1751697325921,12.70114194,148.23,148.19,0.06]
["bitfinex","SOLUSD",1751697326121,5.95479051,148.23,148.19,0.06]
["bitfinex","SOLUSD",1751697326433,5.95479051,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751697331026,5.95479051,148.22,148.18,12.26323418]
["bitfinex","SOLUSD",1751697331817,5.95479051,148.22,148.18,5.95479051]
["bitfinex","SOLUSD",1751697332016,88.75479051,148.22,148.18,5.95479051]
["bitfinex","SOLUSD",1751697332216,88.75479051,148.22,148.16,13.1775934]
["bitfinex","SOLUSD",1751697332217,5.95479051,148.21,148.16,13.1775934]
["bitfinex","SOLUSD",1751697332416,5.95479051,148.2,148.16,19.13238391]
["bitfinex","SOLUSD",1751697333135,5.95479051,148.2,148.16,12.70408391]
["bitfinex","SOLUSD",1751697334842,5.95479051,148.2,148.16,6.7492934]
["bitfinex","SOLUSD",1751697336634,5.95479051,148.2,148.16,6.2492934]
["bitfinex","SOLUSD",1751697339022,88.75479051,148.19,148.15,0.06]
["bitfinex","SOLUSD",1751697339442,88.75479051,148.19,148.15,6.80989024]
["bitfinex","SOLUSD",1751697340713,88.75479051,148.19,148.15,12.76468075]
["bitfinex","SOLUSD",1751697341116,88.75479051,148.19,148.15,6.80989024]
["bitfinex","SOLUSD",1751697341311,88.75479051,148.19,148.15,12.76468075]
["bitfinex","SOLUSD",1751697342433,88.75479051,148.19,148.15,6.80989024]
["bitfinex","SOLUSD",1751697342623,88.75479051,148.19,148.15,12.76468075]
["bitfinex","SOLUSD",1751697343248,88.75479051,148.19,148.15,6.80989024]
["bitfinex","SOLUSD",1751697343434,88.75479051,148.19,148.15,12.76468075]
["bitfinex","SOLUSD",1751697344441,88.75479051,148.19,148.15,6.80989024]
["bitfinex","SOLUSD",1751697345644,5.95479051,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697345855,5.95479051,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697346446,5.95479051,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697346841,5.95479051,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697347057,88.75479051,148.19,148.15,0.06]
["bitfinex","SOLUSD",1751697350973,5.95479051,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697354272,89.54812187,148.19,148.15,0.06]
["bitfinex","SOLUSD",1751697354471,5.95479051,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697357249,10.9840278,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697357571,5.02923729,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697357765,10.9840278,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697358266,5.95479051,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697358473,10.98545137,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697363065,5.03066086,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697363377,82.8,148.19,148.16,5.95479051]
["bitfinex","SOLUSD",1751697365374,82.8,148.19,148.16,12.70390691]
["bitfinex","SOLUSD",1751697365573,82.8,148.19,148.17,5.95479051]
["bitfinex","SOLUSD",1751697366373,115.11694176,148.23,148.18,5.95479051]
["bitfinex","SOLUSD",1751697366553,115.11694176,148.23,148.19,5.95479051]
["bitfinex","SOLUSD",1751697366554,5.04298629,148.22,148.19,5.95479051]
["bitfinex","SOLUSD",1751697366755,5.04298629,148.22,148.21,5.95479051]
["bitfinex","SOLUSD",1751697366976,5.04298629,148.26,148.21,5.95479051]
["bitfinex","SOLUSD",1751697367275,5.04298629,148.25,148.21,5.95479051]
["bitfinex","SOLUSD",1751697367464,5.04298629,148.25,148.22,12.70151834]
["bitfinex","SOLUSD",1751697368172,10.9977768,148.26,148.22,12.70151834]
["bitfinex","SOLUSD",1751697368354,5.04298629,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1751697368554,5.04298629,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1751697368756,5.04298629,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1751697369072,5.04298629,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1751697369250,5.04298629,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1751697370476,5.04298629,148.25,148.22,5.95479051]
["bitfinex","SOLUSD",1751697370868,10.9977768,148.26,148.22,5.95479051]
["bitfinex","SOLUSD",1751697372183,5.04298629,148.25,148.22,5.95479051]
["bitfinex","SOLUSD",1751697372384,10.9977768,148.26,148.22,5.95479051]
["bitfinex","SOLUSD",1751697377561,17.7428397,148.26,148.22,5.95479051]
["bitfinex","SOLUSD",1751697377858,5.04298629,148.25,148.21,12.70197356]
["bitfinex","SOLUSD",1751697378285,5.95479051,148.24,148.2,7.56659051]
["bitfinex","SOLUSD",1751697378486,5.95479051,148.24,148.2,1.6118]
["bitfinex","SOLUSD",1751697379193,5.95479051,148.24,148.2,8.35938135]
["bitfinex","SOLUSD",1751697379387,10.9977768,148.24,148.2,8.35938135]
["bitfinex","SOLUSD",1751697380897,10.9977768,148.24,148.2,1.6118]
["bitfinex","SOLUSD",1751697381213,5.95479051,148.23,148.18,19.01150063]
["bitfinex","SOLUSD",1751697381369,10.9977768,148.23,148.18,19.01150063]
["bitfinex","SOLUSD",1751697381686,17.7441296,148.23,148.18,19.01150063]
["bitfinex","SOLUSD",1751697381881,5.04298629,148.22,148.18,19.01150063]
["bitfinex","SOLUSD",1751697382266,12.70114331,148.23,148.18,19.01150063]
["bitfinex","SOLUSD",1751697382888,5.95479051,148.23,148.18,19.01150063]
["bitfinex","SOLUSD",1751697383092,5.03527583,148.23,148.19,5.95479051]
["bitfinex","SOLUSD",1751697384765,10.99006634,148.23,148.19,12.7028768]
["bitfinex","SOLUSD",1751697386808,5.95479051,148.22,148.17,12.70379503]
["bitfinex","SOLUSD",1751697386987,10.99006634,148.22,148.17,12.70379503]
["bitfinex","SOLUSD",1751697387677,5.95479051,148.21,148.16,8.38467314]
["bitfinex","SOLUSD",1751697387970,10.99031333,148.21,148.16,5.95479051]
["bitfinex","SOLUSD",1751697388972,6.74763832,148.2,148.16,5.95479051]
["bitfinex","SOLUSD",1751697389290,11.78316114,148.2,148.16,5.95479051]
["bitfinex","SOLUSD",1751697390794,11.78316114,148.2,148.15,6.80975102]
["bitfinex","SOLUSD",1751697390996,11.78316114,148.2,148.16,5.95479051]
["bitfinex","SOLUSD",1751697391200,11.78316114,148.2,148.15,6.80975102]
["bitfinex","SOLUSD",1751697391584,11.78316114,148.2,148.16,5.95479051]
["bitfinex","SOLUSD",1751697392085,5.03552282,148.2,148.16,5.95479051]
["bitfinex","SOLUSD",1751697396000,5.03552282,148.2,148.16,12.70398947]
["bitfinex","SOLUSD",1751697396187,5.03552282,148.2,148.17,5.95479051]
["bitfinex","SOLUSD",1751697396388,5.03552282,148.2,148.16,12.70398947]
["bitfinex","SOLUSD",1751697398003,5.03552282,148.2,148.17,12.70379017]
["bitfinex","SOLUSD",1751697398185,10.99031333,148.21,148.17,12.70379017]
["bitfinex","SOLUSD",1751697400294,5.03552282,148.2,148.17,12.70379017]
["bitfinex","SOLUSD",1751697401384,10.99031333,148.21,148.17,12.70379017]
["bitfinex","SOLUSD",1751697401586,5.03552282,148.2,148.17,12.70379017]
["bitfinex","SOLUSD",1751697401806,5.03552282,148.2,148.17,10.56872626]
["bitfinex","SOLUSD",1751697402112,3.8197266,148.21,148.19,3.8197266]
["bitfinex","SOLUSD",1751697402113,5.03552282,148.21,148.19,3.8197266]
["bitfinex","SOLUSD",1751697402287,5.04063194,148.23,148.19,10.5677735]
["bitfinex","SOLUSD",1751697403293,5.04063194,148.22,148.19,10.5677735]
["bitfinex","SOLUSD",1751697403475,5.04063194,148.23,148.19,10.5677735]
["bitfinex","SOLUSD",1751697403681,5.04063194,148.22,148.19,10.5677735]
["bitfinex","SOLUSD",1751697403900,5.04063194,148.23,148.19,5.96629841]
["bitfinex","SOLUSD",1751697404097,5.04208558,148.22,148.19,5.96629841]
["bitfinex","SOLUSD",1751697404297,5.04208558,148.23,148.19,5.96629841]
["bitfinex","SOLUSD",1751697404611,5.04208558,148.22,148.19,5.96629841]
["bitfinex","SOLUSD",1751697404801,5.04208558,148.23,148.19,5.96629841]
["bitfinex","SOLUSD",1751697404997,5.04208558,148.22,148.19,5.96629841]
["bitfinex","SOLUSD",1751697405200,5.04208558,148.23,148.19,5.96629841]
["bitfinex","SOLUSD",1751697405410,5.04208558,148.22,148.19,12.71429561]
["bitfinex","SOLUSD",1751697405700,5.04208558,148.23,148.19,12.71429561]
["bitfinex","SOLUSD",1751697405905,5.04208558,148.22,148.19,12.71429561]
["bitfinex","SOLUSD",1751697406082,5.04208558,148.23,148.19,12.71429561]
["bitfinex","SOLUSD",1751697406283,5.04208558,148.22,148.19,12.71429561]
["bitfinex","SOLUSD",1751697406482,5.04208558,148.23,148.19,6.7479972]
["bitfinex","SOLUSD",1751697406692,5.04208558,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1751697406992,5.04208558,148.22,148.18,5.96629841]
["bitfinex","SOLUSD",1751697408809,5.04208558,148.21,148.18,5.96629841]
["bitfinex","SOLUSD",1751697409009,5.04208558,148.2,148.18,5.96629841]
["bitfinex","SOLUSD",1751697409198,5.04208558,148.22,148.18,5.96629841]
["bitfinex","SOLUSD",1751697409397,5.04208558,148.21,148.18,5.96629841]
["bitfinex","SOLUSD",1751697409705,5.04208558,148.2,148.18,5.96629841]
["bitfinex","SOLUSD",1751697409881,5.04208558,148.22,148.18,5.96629841]
["bitfinex","SOLUSD",1751697410083,5.04208558,148.21,148.18,5.96629841]
["bitfinex","SOLUSD",1751697410280,5.04208558,148.2,148.18,5.96629841]
["bitfinex","SOLUSD",1751697410496,5.04208558,148.22,148.18,5.96629841]
["bitfinex","SOLUSD",1751697410695,5.04208558,148.21,148.18,5.96629841]
["bitfinex","SOLUSD",1751697410985,5.04208558,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1751697410986,5.04208558,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1751697411194,17.75515053,148.22,148.18,5.96629841]
["bitfinex","SOLUSD",1751697411413,5.04208558,148.21,148.18,5.96629841]
["bitfinex","SOLUSD",1751697411587,5.04208558,148.2,148.17,5.96629841]
["bitfinex","SOLUSD",1751697411907,5.04208558,148.21,148.19,5.96629841]
["bitfinex","SOLUSD",1751697412211,5.04208558,148.2,148.16,48.2388898]
["bitfinex","SOLUSD",1751697412380,5.04208558,148.23,148.16,48.2388898]
["bitfinex","SOLUSD",1751697412579,95.84869881,148.24,148.16,48.2388898]
["bitfinex","SOLUSD",1751697412580,5.04208558,148.22,148.16,48.2388898]
["bitfinex","SOLUSD",1751697412784,5.04208558,148.21,148.16,48.2388898]
["bitfinex","SOLUSD",1751697412984,5.04208558,148.2,148.16,48.2388898]
["bitfinex","SOLUSD",1751697413185,5.04208558,148.22,148.16,48.2388898]
["bitfinex","SOLUSD",1751697413393,5.04208558,148.21,148.2,5.96629841]
["bitfinex","SOLUSD",1751697415514,5.04208558,148.23,148.2,5.96629841]
["bitfinex","SOLUSD",1751697415807,5.04208558,148.22,148.2,5.96629841]
["bitfinex","SOLUSD",1751697416114,5.04208558,148.21,148.2,5.96629841]
["bitfinex","SOLUSD",1751697416298,89.54609183,148.24,148.2,5.96629841]
["bitfinex","SOLUSD",1751697416299,5.04208558,148.23,148.2,5.96629841]
["bitfinex","SOLUSD",1751697416502,5.04208558,148.22,148.2,12.71388373]
["bitfinex","SOLUSD",1751697416690,82.8,148.24,148.21,5.96629841]
["bitfinex","SOLUSD",1751697416890,5.04898281,148.23,148.21,5.96629841]
["bitfinex","SOLUSD",1751697417091,5.04898281,148.22,148.21,5.96629841]
["bitfinex","SOLUSD",1751697417718,5.04898281,148.23,148.21,5.96629841]
["bitfinex","SOLUSD",1751697417919,5.04898281,148.22,148.21,5.96629841]
["bitfinex","SOLUSD",1751697418098,5.04898281,148.23,148.21,5.96629841]
["bitfinex","SOLUSD",1751697418298,5.04898281,148.22,148.21,5.96629841]
["bitfinex","SOLUSD",1751697420520,5.04898281,148.23,148.21,5.96629841]
["bitfinex","SOLUSD",1751697420721,5.04898281,148.22,148.21,5.96629841]
["bitfinex","SOLUSD",1751697420895,5.04898281,148.23,148.21,5.96629841]
["bitfinex","SOLUSD",1751697421099,5.04898281,148.22,148.21,5.96629841]
["bitfinex","SOLUSD",1751697421297,5.04898281,148.22,148.21,12.71348146]
["bitfinex","SOLUSD",1751697421498,5.04898281,148.23,148.21,12.71348146]
["bitfinex","SOLUSD",1751697421796,6.30260698,148.26,148.22,5.96629841]
["bitfinex","SOLUSD",1751697422012,5.05068786,148.25,148.24,5.96629841]
["bitfinex","SOLUSD",1751697423215,5.05068786,148.26,148.24,5.96629841]
["bitfinex","SOLUSD",1751697423395,5.05068786,148.25,148.24,5.96629841]
["bitfinex","SOLUSD",1751697423596,5.0485,148.26,148.24,5.96629841]
["bitfinex","SOLUSD",1751697423795,5.0485,148.25,148.24,5.96629841]
["bitfinex","SOLUSD",1751697424020,5.0485,148.26,148.24,5.96629841]
["bitfinex","SOLUSD",1751697424324,5.0485,148.25,148.24,5.96629841]
["bitfinex","SOLUSD",1751697424524,5.0485,148.26,148.24,5.96629841]
["bitfinex","SOLUSD",1751697424707,5.0485,148.25,148.24,5.96629841]
["bitfinex","SOLUSD",1751697424905,5.0485,148.26,148.24,5.96629841]
["bitfinex","SOLUSD",1751697425122,5.0485,148.25,148.24,5.96629841]
["bitfinex","SOLUSD",1751697425327,5.0485,148.26,148.24,5.96629841]
["bitfinex","SOLUSD",1751697425825,5.0485,148.26,148.24,3.81602823]
["bitfinex","SOLUSD",1751697433005,5.0485,148.26,148.24,10.56184058]
["bitfinex","SOLUSD",1751697433211,12.13014552,148.3,148.25,3.81602823]
["bitfinex","SOLUSD",1751697433505,94.93014552,148.3,148.25,3.81602823]
["bitfinex","SOLUSD",1751697434116,94.93014552,148.3,148.25,10.56110379]
["bitfinex","SOLUSD",1751697435317,5.03535622,148.29,148.25,10.56110379]
["bitfinex","SOLUSD",1751697438010,5.03535622,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751697438228,82.8,148.32,148.25,6.4097]
["bitfinex","SOLUSD",1751697438527,5.0332508,148.31,148.28,3.81602823]
["bitfinex","SOLUSD",1751697439213,86.61602823,148.32,148.28,3.81602823]
["bitfinex","SOLUSD",1751697440120,86.61602823,148.32,148.28,10.55998099]
["bitfinex","SOLUSD",1751697440738,82.8,148.32,148.28,10.55998099]
["bitfinex","SOLUSD",1751697440934,86.61602823,148.32,148.28,10.55998099]
["bitfinex","SOLUSD",1751697441266,5.03000186,148.31,148.28,10.55998099]
["bitfinex","SOLUSD",1751697442636,82.8,148.32,148.28,10.55998099]
["bitfinex","SOLUSD",1751697442838,5.02827472,148.31,148.28,10.55998099]
["bitfinex","SOLUSD",1751697443139,82.8,148.32,148.28,10.55998099]
["bitfinex","SOLUSD",1751697443338,5.02774724,148.31,148.28,10.55998099]
["bitfinex","SOLUSD",1751697444240,82.8,148.32,148.28,10.55998099]
["bitfinex","SOLUSD",1751697446523,86.61602823,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1751697446821,86.61602823,148.32,148.28,3.81602823]
["bitfinex","SOLUSD",1751697449631,93.35835896,148.32,148.28,3.81602823]
["bitfinex","SOLUSD",1751697450349,93.35835896,148.32,148.27,10.56028342]
["bitfinex","SOLUSD",1751697452245,93.35835896,148.32,148.27,6.74425519]
["bitfinex","SOLUSD",1751697452436,3.81602823,148.31,148.26,10.56079191]
["bitfinex","SOLUSD",1751697452750,8.84077011,148.31,148.26,10.56079191]
["bitfinex","SOLUSD",1751697452938,5.02474188,148.31,148.29,3.81602823]
["bitfinex","SOLUSD",1751697453249,8.84077011,148.34,148.29,3.81602823]
["bitfinex","SOLUSD",1751697453841,15.58237271,148.34,148.29,10.55937685]
["bitfinex","SOLUSD",1751697456627,3.81602823,148.32,148.28,3.81602823]
["bitfinex","SOLUSD",1751697457041,3.81602823,148.32,148.27,10.56048091]
["bitfinex","SOLUSD",1751697458842,8.84077011,148.32,148.27,10.56048091]
["bitfinex","SOLUSD",1751697459029,3.81602823,148.32,148.27,10.56048091]
["bitfinex","SOLUSD",1751697459229,10.55824363,148.32,148.27,10.56048091]
["bitfinex","SOLUSD",1751697459438,15.58298551,148.32,148.27,10.56048091]
["bitfinex","SOLUSD",1751697459829,3.81602823,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751697462055,3.81602823,148.31,148.27,10.56048091]
["bitfinex","SOLUSD",1751697462241,8.84077011,148.31,148.27,3.81602823]
["bitfinex","SOLUSD",1751697462444,5.02474188,148.31,148.27,3.81602823]
["bitfinex","SOLUSD",1751697462738,15.58354946,148.31,148.26,10.56076426]
["bitfinex","SOLUSD",1751697462946,5.02474188,148.3,148.26,10.56076426]
["bitfinex","SOLUSD",1751697463357,10.55880758,148.31,148.26,10.56076426]
["bitfinex","SOLUSD",1751697463655,15.58354946,148.31,148.26,10.56076426]
["bitfinex","SOLUSD",1751697463858,5.02474188,148.3,148.26,10.56076426]
["bitfinex","SOLUSD",1751697464433,5.02474188,148.3,148.26,6.74473603]
["bitfinex","SOLUSD",1751697464634,5.02474188,148.3,148.26,10.56076426]
["bitfinex","SOLUSD",1751697466643,15.58390603,148.3,148.25,36.56126635]
["bitfinex","SOLUSD",1751697466947,5.02474188,148.29,148.25,36.56126635]
["bitfinex","SOLUSD",1751697467264,5.04039559,148.29,148.26,3.81602823]
["bitfinex","SOLUSD",1751697468246,5.04039559,148.3,148.27,3.81602823]
["bitfinex","SOLUSD",1751697468550,5.04039559,148.29,148.27,3.81602823]
["bitfinex","SOLUSD",1751697468756,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697468952,5.04039559,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697469250,5.04039559,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697469451,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697469767,5.04039559,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697470064,5.04039559,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697470264,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697470564,5.04039559,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697470750,5.04039559,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697470945,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697471152,5.04039559,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697471353,5.04039559,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697471563,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697471760,5.04039559,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697471963,5.04039559,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697472147,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697472465,5.04039559,148.3,148.28,3.81602823]
["bitfinex","SOLUSD",1751697472645,5.04039559,148.29,148.28,3.81602823]
["bitfinex","SOLUSD",1751697472847,5.04039559,148.32,148.28,3.81602823]
["bitfinex","SOLUSD",1751697473048,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697473249,5.04039559,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697473550,5.04039559,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697473850,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697474048,5.04039559,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697474248,5.04039559,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697474452,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697474748,5.04039559,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697474947,5.04039559,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697475163,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697475366,5.04039559,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697475553,5.04039559,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697475739,5.04039559,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697475940,5.04039559,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697476163,5.04039559,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697476362,3.81602823,148.32,148.27,10.56032445]
["bitfinex","SOLUSD",1751697476556,5.04758999,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697476756,5.04758999,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697476958,5.04758999,148.29,148.27,10.56032445]
["bitfinex","SOLUSD",1751697477269,3.81602823,148.32,148.27,10.56032445]
["bitfinex","SOLUSD",1751697477565,5.04884242,148.31,148.27,10.56032445]
["bitfinex","SOLUSD",1751697477771,5.04884242,148.3,148.27,10.56032445]
["bitfinex","SOLUSD",1751697477947,5.04884242,148.29,148.28,3.81602823]
["bitfinex","SOLUSD",1751697479978,5.04884242,148.29,148.28,10.56002607]
["bitfinex","SOLUSD",1751697481671,5.04884242,148.29,148.28,29.20967493]
["bitfinex","SOLUSD",1751697481874,5.04884242,148.32,148.28,29.20967493]
["bitfinex","SOLUSD",1751697482173,5.04884242,148.31,148.3,3.81602823]
["bitfinex","SOLUSD",1751697482955,5.04884242,148.31,148.29,3.81602823]
["bitfinex","SOLUSD",1751697483157,5.04884242,148.3,148.29,3.81602823]
["bitfinex","SOLUSD",1751697483364,5.04884242,148.3,148.29,10.55957128]
["bitfinex","SOLUSD",1751697483875,5.04884242,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751697484175,5.04884242,148.3,148.29,10.55957128]
["bitfinex","SOLUSD",1751697487077,5.04884242,148.3,148.28,10.56002607]
["bitfinex","SOLUSD",1751697487256,5.04884242,148.29,148.28,10.56002607]
["bitfinex","SOLUSD",1751697490895,5.04884242,148.29,148.28,3.81602823]
["bitfinex","SOLUSD",1751697491187,5.04884242,148.29,148.27,44.70031523]
["bitfinex","SOLUSD",1751697491484,10.11652272,148.32,148.27,44.70031523]
["bitfinex","SOLUSD",1751697491671,5.05464685,148.31,148.27,44.70031523]
["bitfinex","SOLUSD",1751697491880,5.05464685,148.3,148.27,44.70031523]
["bitfinex","SOLUSD",1751697492186,5.05464685,148.29,148.27,44.70031523]
["bitfinex","SOLUSD",1751697492480,10.11652272,148.32,148.27,44.70031523]
["bitfinex","SOLUSD",1751697492773,5.05464218,148.31,148.27,44.70031523]
["bitfinex","SOLUSD",1751697492974,5.05464218,148.3,148.27,44.70031523]
["bitfinex","SOLUSD",1751697493165,5.05464218,148.29,148.27,44.70031523]
["bitfinex","SOLUSD",1751697493366,10.11652272,148.32,148.27,44.70031523]
["bitfinex","SOLUSD",1751697493679,5.05463785,148.31,148.27,44.70031523]
["bitfinex","SOLUSD",1751697493866,5.0546394,148.3,148.27,44.70031523]
["bitfinex","SOLUSD",1751697494065,5.0546394,148.29,148.26,10.56076696]
["bitfinex","SOLUSD",1751697494272,5.0546394,148.28,148.27,34.14]
["bitfinex","SOLUSD",1751697495268,5.0546394,148.28,148.26,6.74473873]
["bitfinex","SOLUSD",1751697495474,5.0546394,148.27,148.25,44.70120868]
["bitfinex","SOLUSD",1751697495681,10.13432748,148.3,148.25,44.70120868]
["bitfinex","SOLUSD",1751697495881,5.0547306,148.29,148.25,44.70120868]
["bitfinex","SOLUSD",1751697496084,5.0547306,148.28,148.25,44.70120868]
["bitfinex","SOLUSD",1751697496381,5.0547306,148.27,148.25,44.70120868]
["bitfinex","SOLUSD",1751697496566,3.81602823,148.3,148.25,44.70120868]
["bitfinex","SOLUSD",1751697496766,5.05437641,148.29,148.25,44.70120868]
["bitfinex","SOLUSD",1751697496966,5.05437641,148.28,148.25,44.70120868]
["bitfinex","SOLUSD",1751697497197,5.05437641,148.27,148.25,44.70120868]
["bitfinex","SOLUSD",1751697497486,3.81602823,148.3,148.25,6.74518045]
["bitfinex","SOLUSD",1751697497658,3.81602823,148.28,148.24,32.74576922]
["bitfinex","SOLUSD",1751697497867,3.81602823,148.28,148.21,10.81602823]
["bitfinex","SOLUSD",1751697497868,3.81602823,148.26,148.21,10.81602823]
["bitfinex","SOLUSD",1751697498067,8.86997764,148.25,148.21,7.0]
["bitfinex","SOLUSD",1751697498267,8.86997764,148.24,148.21,7.0]
["bitfinex","SOLUSD",1751697498481,5.05394941,148.23,148.21,7.0]
["bitfinex","SOLUSD",1751697498797,5.05394941,148.22,148.21,7.0]
["bitfinex","SOLUSD",1751697501190,5.05394941,148.22,148.21,17.56321128]
["bitfinex","SOLUSD",1751697501485,5.05394941,148.25,148.21,17.56321128]
["bitfinex","SOLUSD",1751697501691,5.05394941,148.24,148.22,3.81602823]
["bitfinex","SOLUSD",1751697501902,5.05394941,148.23,148.22,3.81602823]
["bitfinex","SOLUSD",1751697502078,5.05394941,148.26,148.22,3.81602823]
["bitfinex","SOLUSD",1751697502282,5.05394941,148.25,148.23,3.81602823]
["bitfinex","SOLUSD",1751697502495,5.05394941,148.24,148.23,3.81602823]
["bitfinex","SOLUSD",1751697502795,5.05394941,148.27,148.23,3.81602823]
["bitfinex","SOLUSD",1751697502999,5.05394941,148.26,148.23,3.81602823]
["bitfinex","SOLUSD",1751697503188,5.05394941,148.25,148.23,3.81602823]
["bitfinex","SOLUSD",1751697503386,5.05394941,148.27,148.23,3.81602823]
["bitfinex","SOLUSD",1751697503570,5.05394941,148.26,148.23,10.56219506]
["bitfinex","SOLUSD",1751697503888,5.05394941,148.25,148.23,6.74616683]
["bitfinex","SOLUSD",1751697504099,5.05394941,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1751697504296,5.05394941,148.29,148.27,5.96316228]
["bitfinex","SOLUSD",1751697504476,5.05394941,148.28,148.27,5.96316228]
["bitfinex","SOLUSD",1751697504673,5.05394941,148.3,148.27,5.96316228]
["bitfinex","SOLUSD",1751697504864,5.05394941,148.29,148.27,5.96316228]
["bitfinex","SOLUSD",1751697505067,5.05394941,148.3,148.28,5.96316228]
["bitfinex","SOLUSD",1751697505366,5.05394941,148.32,148.29,5.96316228]
["bitfinex","SOLUSD",1751697505582,5.05394941,148.31,148.29,5.96316228]
["bitfinex","SOLUSD",1751697505786,5.05394941,148.33,148.29,5.96316228]
["bitfinex","SOLUSD",1751697505996,5.05394941,148.32,148.29,12.70667692]
["bitfinex","SOLUSD",1751697506185,5.05394941,148.31,148.29,12.70667692]
["bitfinex","SOLUSD",1751697506396,5.05394941,148.33,148.29,12.70667692]
["bitfinex","SOLUSD",1751697506697,5.05394941,148.32,148.3,5.96316228]
["bitfinex","SOLUSD",1751697506871,5.05394941,148.31,148.3,5.96316228]
["bitfinex","SOLUSD",1751697507072,5.05394941,148.33,148.3,5.96316228]
["bitfinex","SOLUSD",1751697507400,5.05394941,148.32,148.31,5.96316228]
["bitfinex","SOLUSD",1751697507568,5.05394941,148.34,148.31,5.96316228]
["bitfinex","SOLUSD",1751697507769,5.05394941,148.33,148.31,5.96316228]
["bitfinex","SOLUSD",1751697507978,5.05394941,148.34,148.31,5.96316228]
["bitfinex","SOLUSD",1751697508192,5.05394941,148.33,148.31,5.96316228]
["bitfinex","SOLUSD",1751697508397,5.05394941,148.34,148.31,5.96316228]
["bitfinex","SOLUSD",1751697508603,5.05394941,148.33,148.31,5.96316228]
["bitfinex","SOLUSD",1751697508779,5.05394941,148.34,148.31,5.96316228]
["bitfinex","SOLUSD",1751697509099,5.05394941,148.33,148.3,12.70622023]
["bitfinex","SOLUSD",1751697509286,5.05394941,148.32,148.3,12.70622023]
["bitfinex","SOLUSD",1751697509600,5.05394941,148.34,148.3,12.70622023]
["bitfinex","SOLUSD",1751697509810,5.05394941,148.33,148.3,12.70622023]
["bitfinex","SOLUSD",1751697509975,5.05394941,148.32,148.3,12.70622023]
["bitfinex","SOLUSD",1751697510175,5.05394941,148.34,148.3,12.70622023]
["bitfinex","SOLUSD",1751697510492,5.05394941,148.33,148.3,12.70622023]
["bitfinex","SOLUSD",1751697510695,5.99316228,148.35,148.3,12.70622023]
["bitfinex","SOLUSD",1751697510696,5.05394941,148.32,148.3,12.70622023]
["bitfinex","SOLUSD",1751697510887,11.01711169,148.34,148.3,5.96316228]
["bitfinex","SOLUSD",1751697511104,5.05394941,148.33,148.3,5.96316228]
["bitfinex","SOLUSD",1751697511302,5.05394941,148.32,148.3,5.96316228]
["bitfinex","SOLUSD",1751697511504,5.05394941,148.33,148.3,5.96316228]
["bitfinex","SOLUSD",1751697511705,5.05394941,148.32,148.3,5.96316228]
["bitfinex","SOLUSD",1751697512003,5.05394941,148.33,148.3,5.96316228]
["bitfinex","SOLUSD",1751697512184,5.05394941,148.32,148.3,5.96316228]
["bitfinex","SOLUSD",1751697512384,5.05394941,148.33,148.3,5.96316228]
["bitfinex","SOLUSD",1751697512580,5.05394941,148.32,148.29,12.70654072]
["bitfinex","SOLUSD",1751697512789,5.05394941,148.33,148.29,12.70654072]
["bitfinex","SOLUSD",1751697512987,5.05394941,148.32,148.29,12.70654072]
["bitfinex","SOLUSD",1751697513202,5.05394941,148.33,148.29,12.70654072]
["bitfinex","SOLUSD",1751697513376,5.05394941,148.32,148.29,12.70654072]
["bitfinex","SOLUSD",1751697513579,11.01711169,148.33,148.29,5.96316228]
["bitfinex","SOLUSD",1751697513773,5.05394941,148.32,148.29,5.96316228]
["bitfinex","SOLUSD",1751697513997,11.01711169,148.32,148.28,40.10316228]
["bitfinex","SOLUSD",1751697514303,5.05394941,148.31,148.28,40.10316228]
["bitfinex","SOLUSD",1751697514505,5.05394941,148.31,148.29,5.96316228]
["bitfinex","SOLUSD",1751697514701,5.05394941,148.33,148.29,5.96316228]
["bitfinex","SOLUSD",1751697514901,5.05394941,148.32,148.29,5.96316228]
["bitfinex","SOLUSD",1751697515091,5.05394941,148.31,148.28,40.88391076]
["bitfinex","SOLUSD",1751697515281,5.96316228,148.33,148.29,5.96316228]
["bitfinex","SOLUSD",1751697515479,5.05394941,148.32,148.29,5.96316228]
["bitfinex","SOLUSD",1751697515679,5.05394941,148.31,148.29,12.70661949]
["bitfinex","SOLUSD",1751697515993,5.05394941,148.32,148.28,46.8470421]
["bitfinex","SOLUSD",1751697516184,5.05394941,148.31,148.28,46.8470421]
["bitfinex","SOLUSD",1751697516385,5.05394941,148.32,148.28,46.8470421]
["bitfinex","SOLUSD",1751697516587,5.05394941,148.31,148.28,46.8470421]
["bitfinex","SOLUSD",1751697516793,5.05394941,148.32,148.28,46.8470421]
["bitfinex","SOLUSD",1751697516997,5.05394941,148.31,148.28,34.14]
["bitfinex","SOLUSD",1751697517381,5.05394941,148.31,148.27,46.84756893]
["bitfinex","SOLUSD",1751697517813,5.05394941,148.3,148.27,46.84756893]
["bitfinex","SOLUSD",1751697518909,5.05394941,148.3,148.26,19.70804183]
["bitfinex","SOLUSD",1751697519106,5.05394941,148.3,148.26,53.84804183]
["bitfinex","SOLUSD",1751697522098,5.05394941,148.3,148.27,12.70752302]
["bitfinex","SOLUSD",1751697522398,5.05394941,148.31,148.27,12.70752302]
["bitfinex","SOLUSD",1751697522610,5.05394941,148.3,148.27,12.70752302]
["bitfinex","SOLUSD",1751697522811,5.05394941,148.31,148.27,12.70752302]
["bitfinex","SOLUSD",1751697522994,5.05394941,148.3,148.27,12.70752302]
["bitfinex","SOLUSD",1751697523291,5.05394941,148.31,148.27,12.70752302]
["bitfinex","SOLUSD",1751697523498,5.05394941,148.3,148.27,12.70752302]
["bitfinex","SOLUSD",1751697523687,5.05394941,148.31,148.27,12.70752302]
["bitfinex","SOLUSD",1751697523894,5.05394941,148.3,148.27,12.70752302]
["bitfinex","SOLUSD",1751697524108,5.05394941,148.31,148.27,12.70752302]
["bitfinex","SOLUSD",1751697524296,5.05394941,148.3,148.27,12.70752302]
["bitfinex","SOLUSD",1751697524487,5.05394941,148.31,148.27,12.70752302]
["bitfinex","SOLUSD",1751697524694,5.05394941,148.3,148.27,12.70752302]
["bitfinex","SOLUSD",1751697524899,11.01711169,148.31,148.27,12.70752302]
["bitfinex","SOLUSD",1751697525206,5.05394941,148.3,148.26,53.84794226]
["bitfinex","SOLUSD",1751697525409,5.05394941,148.3,148.26,19.70794226]
["bitfinex","SOLUSD",1751697525613,5.05394941,148.3,148.26,12.96316228]
["bitfinex","SOLUSD",1751697525914,5.05394941,148.29,148.26,7.0]
["bitfinex","SOLUSD",1751697526114,5.96316228,148.29,148.26,7.0]
["bitfinex","SOLUSD",1751697526314,5.05394941,148.29,148.26,7.0]
["bitfinex","SOLUSD",1751697526502,11.01711169,148.3,148.26,7.0]
["bitfinex","SOLUSD",1751697526813,5.05394941,148.29,148.25,12.7085104]
["bitfinex","SOLUSD",1751697527020,5.05394941,148.28,148.25,12.7085104]
["bitfinex","SOLUSD",1751697527214,5.05394941,148.29,148.25,12.7085104]
["bitfinex","SOLUSD",1751697527404,5.05394941,148.28,148.25,12.7085104]
["bitfinex","SOLUSD",1751697527605,5.05394941,148.29,148.25,12.7085104]
["bitfinex","SOLUSD",1751697527807,5.05394941,148.28,148.25,12.7085104]
["bitfinex","SOLUSD",1751697528024,5.05394941,148.28,148.24,40.88564074]
["bitfinex","SOLUSD",1751697528205,5.05394941,148.27,148.25,5.96316228]
["bitfinex","SOLUSD",1751697528407,5.05394941,148.28,148.24,5.96316228]
["bitfinex","SOLUSD",1751697528613,5.05394941,148.27,148.23,12.70933038]
["bitfinex","SOLUSD",1751697528815,5.05394941,148.26,148.23,46.84933038]
["bitfinex","SOLUSD",1751697529009,5.05394941,148.27,148.23,46.84933038]
["bitfinex","SOLUSD",1751697529213,5.05394941,148.26,148.23,46.84933038]
["bitfinex","SOLUSD",1751697529415,5.03679103,148.27,148.23,46.84933038]
["bitfinex","SOLUSD",1751697529615,5.03679103,148.26,148.23,46.84933038]
["bitfinex","SOLUSD",1751697529816,5.03679103,148.27,148.23,46.84933038]
["bitfinex","SOLUSD",1751697530018,5.03679103,148.26,148.23,46.84933038]
["bitfinex","SOLUSD",1751697530218,5.03679103,148.27,148.23,12.70933038]
["bitfinex","SOLUSD",1751697530430,5.03679103,148.26,148.22,38.70974153]
["bitfinex","SOLUSD",1751697530612,5.03679103,148.25,148.22,72.84974153]
["bitfinex","SOLUSD",1751697530806,5.03679103,148.26,148.22,72.84974153]
["bitfinex","SOLUSD",1751697531013,5.03679103,148.25,148.22,72.84974153]
["bitfinex","SOLUSD",1751697531212,5.03679103,148.26,148.22,72.84974153]
["bitfinex","SOLUSD",1751697531412,5.03679103,148.25,148.22,72.84974153]
["bitfinex","SOLUSD",1751697531621,5.03679103,148.26,148.22,72.84974153]
["bitfinex","SOLUSD",1751697531827,5.03679103,148.26,148.23,5.96316228]
["bitfinex","SOLUSD",1751697532019,5.03679103,148.27,148.23,5.96316228]
["bitfinex","SOLUSD",1751697532224,5.03679103,148.26,148.23,5.96316228]
["bitfinex","SOLUSD",1751697532525,5.03679103,148.27,148.23,5.96316228]
["bitfinex","SOLUSD",1751697532723,5.03679103,148.26,148.23,5.96316228]
["bitfinex","SOLUSD",1751697532923,5.03679103,148.27,148.23,5.96316228]
["bitfinex","SOLUSD",1751697533120,5.03679103,148.26,148.23,12.70941852]
["bitfinex","SOLUSD",1751697533428,12.70626337,148.3,148.25,5.96316228]
["bitfinex","SOLUSD",1751697533628,5.03478737,148.29,148.26,5.96316228]
["bitfinex","SOLUSD",1751697533928,5.03478737,148.28,148.25,34.14]
["bitfinex","SOLUSD",1751697534115,5.03478737,148.29,148.26,5.96316228]
["bitfinex","SOLUSD",1751697534314,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697534510,5.03478737,148.29,148.26,5.96316228]
["bitfinex","SOLUSD",1751697534815,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697535016,5.03478737,148.29,148.26,5.96316228]
["bitfinex","SOLUSD",1751697535225,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697535424,5.03478737,148.29,148.25,40.88517762]
["bitfinex","SOLUSD",1751697535622,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697535840,5.03478737,148.29,148.26,5.96316228]
["bitfinex","SOLUSD",1751697536140,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697536325,5.03478737,148.29,148.26,5.96316228]
["bitfinex","SOLUSD",1751697536526,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697536824,5.03478737,148.29,148.26,5.96316228]
["bitfinex","SOLUSD",1751697537022,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697537226,5.03478737,148.29,148.26,5.96316228]
["bitfinex","SOLUSD",1751697537424,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697537626,5.03478737,148.29,148.25,46.8483399]
["bitfinex","SOLUSD",1751697537929,5.03478737,148.28,148.25,46.8483399]
["bitfinex","SOLUSD",1751697538130,5.03478737,148.29,148.25,46.8483399]
["bitfinex","SOLUSD",1751697538322,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697538524,5.03478737,148.3,148.26,5.96316228]
["bitfinex","SOLUSD",1751697538823,5.03478737,148.29,148.26,5.96316228]
["bitfinex","SOLUSD",1751697539023,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697539234,5.03478737,148.3,148.26,5.96316228]
["bitfinex","SOLUSD",1751697539429,5.03478737,148.29,148.26,5.96316228]
["bitfinex","SOLUSD",1751697539630,5.03478737,148.28,148.26,5.96316228]
["bitfinex","SOLUSD",1751697539832,5.03478737,148.3,148.26,12.70796665]
["bitfinex","SOLUSD",1751697540033,5.03478737,148.29,148.26,12.70796665]
["bitfinex","SOLUSD",1751697540241,5.03478737,148.28,148.26,12.70796665]
["bitfinex","SOLUSD",1751697540441,5.03478737,148.3,148.26,12.70796665]
["bitfinex","SOLUSD",1751697540641,5.03478737,148.29,148.26,12.70796665]
["bitfinex","SOLUSD",1751697540842,5.03478737,148.28,148.26,12.70796665]
["bitfinex","SOLUSD",1751697541023,5.03478737,148.3,148.27,5.96316228]
["bitfinex","SOLUSD",1751697541225,5.03478737,148.29,148.27,5.96316228]
["bitfinex","SOLUSD",1751697541421,5.03478737,148.31,148.27,5.96316228]
["bitfinex","SOLUSD",1751697541637,5.03478737,148.3,148.27,5.96316228]
["bitfinex","SOLUSD",1751697541843,5.03478737,148.29,148.27,5.96316228]
["bitfinex","SOLUSD",1751697542057,5.03478737,148.31,148.27,5.96316228]
["bitfinex","SOLUSD",1751697542350,5.03478737,148.3,148.27,5.96316228]
["bitfinex","SOLUSD",1751697542647,5.03478737,148.29,148.27,5.96316228]
["bitfinex","SOLUSD",1751697542857,5.03478737,148.31,148.27,12.70740798]
["bitfinex","SOLUSD",1751697543152,101.80133303,148.32,148.27,12.70740798]
["bitfinex","SOLUSD",1751697543153,5.03478737,148.3,148.27,12.70740798]
["bitfinex","SOLUSD",1751697543355,5.03478737,148.29,148.27,12.70740798]
["bitfinex","SOLUSD",1751697543538,5.03478737,148.31,148.27,12.70740798]
["bitfinex","SOLUSD",1751697543730,5.96316228,148.29,148.25,34.14]
["bitfinex","SOLUSD",1751697543936,10.99794965,148.28,148.23,12.7093185]
["bitfinex","SOLUSD",1751697544136,5.96316228,148.26,148.2,6.1923]
["bitfinex","SOLUSD",1751697544433,10.99794965,148.25,148.21,13.74716893]
["bitfinex","SOLUSD",1751697544632,5.03478737,148.24,148.21,7.0]
["bitfinex","SOLUSD",1751697545149,5.03478737,148.24,148.21,13.74717521]
["bitfinex","SOLUSD",1751697545357,5.03478737,148.23,148.21,13.74717521]
["bitfinex","SOLUSD",1751697545649,5.03478737,148.24,148.21,13.74717521]
["bitfinex","SOLUSD",1751697545856,5.03478737,148.23,148.21,13.74717521]
["bitfinex","SOLUSD",1751697546055,6.74506719,148.26,148.21,19.71033749]
["bitfinex","SOLUSD",1751697546056,5.03478737,148.24,148.21,19.71033749]
["bitfinex","SOLUSD",1751697546249,5.03478737,148.23,148.21,13.74717521]
["bitfinex","SOLUSD",1751697546558,5.03478737,148.26,148.22,5.96316228]
["bitfinex","SOLUSD",1751697546759,5.03478737,148.25,148.23,5.96316228]
["bitfinex","SOLUSD",1751697546938,5.03478737,148.27,148.23,5.96316228]
["bitfinex","SOLUSD",1751697547137,5.03478737,148.26,148.23,12.70929556]
["bitfinex","SOLUSD",1751697547363,5.03478737,148.25,148.23,12.70929556]
["bitfinex","SOLUSD",1751697547559,5.03478737,148.27,148.23,12.70929556]
["bitfinex","SOLUSD",1751697547857,5.03478737,148.27,148.23,6.74613328]
["bitfinex","SOLUSD",1751697547858,5.03478737,148.26,148.23,6.74613328]
["bitfinex","SOLUSD",1751697548046,5.03478737,148.25,148.23,6.74613328]
["bitfinex","SOLUSD",1751697548242,5.03478737,148.24,148.21,12.96316228]
["bitfinex","SOLUSD",1751697548445,5.03478737,148.24,148.21,19.71017409]
["bitfinex","SOLUSD",1751697549561,5.03478737,148.24,148.21,13.74701181]
["bitfinex","SOLUSD",1751697549868,5.03478737,148.24,148.2,5.96316228]
["bitfinex","SOLUSD",1751697549869,5.03478737,148.23,148.2,6.74756589]
["bitfinex","SOLUSD",1751697550050,5.03478737,148.23,148.19,12.71111197]
["bitfinex","SOLUSD",1751697550245,10.99794965,148.23,148.19,12.71111197]
["bitfinex","SOLUSD",1751697550438,5.03478737,148.24,148.19,12.71111197]
["bitfinex","SOLUSD",1751697550644,5.03478737,148.23,148.2,5.96316228]
["bitfinex","SOLUSD",1751697550946,10.99794965,148.24,148.2,5.96316228]
["bitfinex","SOLUSD",1751697551143,5.03478737,148.23,148.2,5.96316228]
["bitfinex","SOLUSD",1751697551358,5.03478737,148.23,148.2,12.71068501]
["bitfinex","SOLUSD",1751697552265,10.99794965,148.24,148.2,12.71068501]
["bitfinex","SOLUSD",1751697553162,5.03478737,148.23,148.2,12.71068501]
["bitfinex","SOLUSD",1751697554139,5.96316228,148.21,148.16,7.0]
["bitfinex","SOLUSD",1751697554462,10.99794965,148.2,148.14,34.14]
["bitfinex","SOLUSD",1751697554661,5.96316228,148.2,148.16,5.96316228]
["bitfinex","SOLUSD",1751697555054,10.99794965,148.2,148.16,12.7126067]
["bitfinex","SOLUSD",1751697555362,5.96316228,148.2,148.16,5.96316228]
["bitfinex","SOLUSD",1751697555949,5.96316228,148.2,148.15,12.77293104]
["bitfinex","SOLUSD",1751697556170,5.96316228,148.19,148.15,12.77293104]
["bitfinex","SOLUSD",1751697557266,5.96316228,148.19,148.15,0.06]
["bitfinex","SOLUSD",1751697557643,5.96316228,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697557844,5.03478737,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697559150,12.71136682,148.19,148.15,0.06]
["bitfinex","SOLUSD",1751697559578,5.02679663,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697560455,12.71136682,148.19,148.15,0.06]
["bitfinex","SOLUSD",1751697563078,12.71136682,148.19,148.15,6.02316228]
["bitfinex","SOLUSD",1751697563972,5.96316228,148.19,148.15,6.02316228]
["bitfinex","SOLUSD",1751697564175,12.71081907,148.2,148.15,12.77301798]
["bitfinex","SOLUSD",1751697566164,88.76316228,148.22,148.18,5.96316228]
["bitfinex","SOLUSD",1751697566481,5.02067061,148.21,148.18,5.96316228]
["bitfinex","SOLUSD",1751697566672,5.02067061,148.21,148.17,5.96316228]
["bitfinex","SOLUSD",1751697569260,10.98383289,148.21,148.17,5.96316228]
["bitfinex","SOLUSD",1751697572706,10.98383289,148.21,148.16,12.71229766]
["bitfinex","SOLUSD",1751697574370,10.98736274,148.21,148.16,12.71229766]
["bitfinex","SOLUSD",1751697575869,5.02420046,148.21,148.16,12.71229766]
["bitfinex","SOLUSD",1751697576073,10.98736274,148.21,148.16,12.71229766]
["bitfinex","SOLUSD",1751697576276,5.96316228,148.2,148.16,12.71229766]
["bitfinex","SOLUSD",1751697576488,10.98736274,148.2,148.16,12.71229766]
["bitfinex","SOLUSD",1751697577276,10.98758728,148.2,148.16,12.71229766]
["bitfinex","SOLUSD",1751697577488,10.9876676,148.2,148.16,12.71229766]
["bitfinex","SOLUSD",1751697578094,5.02450532,148.2,148.17,5.96316228]
["bitfinex","SOLUSD",1751697578280,10.98755517,148.22,148.17,5.96316228]
["bitfinex","SOLUSD",1751697578989,5.96316228,148.21,148.17,5.96316228]
["bitfinex","SOLUSD",1751697579294,10.98755517,148.21,148.17,5.96316228]
["bitfinex","SOLUSD",1751697579982,5.96316228,148.2,148.15,12.7730779]
["bitfinex","SOLUSD",1751697580200,10.98897452,148.2,148.15,12.7730779]
["bitfinex","SOLUSD",1751697580684,5.96316228,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697580887,5.96316228,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697585117,5.96316228,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697585593,10.99454468,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697589420,5.0313824,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697590596,10.99454468,148.19,148.15,0.06]
["bitfinex","SOLUSD",1751697590903,5.0313824,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697591110,5.0313824,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697591419,5.0313824,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697591604,5.0313824,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697591921,5.0313824,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697592105,5.0313824,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697592302,5.0313824,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697592619,5.0313824,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697592805,5.0313824,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697593006,5.0313824,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697593207,5.0313824,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697593513,5.96316228,148.19,148.15,0.06]
["bitfinex","SOLUSD",1751697593514,5.0313824,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697593710,5.96316228,148.19,148.15,0.06]
["bitfinex","SOLUSD",1751697593906,5.04717318,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697594111,5.04717318,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697594317,5.04927214,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697594500,5.04927214,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697594820,5.04927214,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697595121,5.04927214,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697595295,5.04927214,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697595491,5.04927214,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697595728,5.04927214,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697595905,5.04927214,148.18,148.15,0.06]
["bitfinex","SOLUSD",1751697596192,5.04927214,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751697596396,5.04927214,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697612212,5.04927214,148.16,148.15,3.88094121]
["bitfinex","SOLUSD",1751697612414,5.04927214,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697612632,5.04927214,148.16,148.15,3.88094121]
["bitfinex","SOLUSD",1751697614241,5.04927214,148.16,148.15,10.63085683]
["bitfinex","SOLUSD",1751697616552,5.04927214,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697616729,5.04927214,148.16,148.15,3.88094121]
["bitfinex","SOLUSD",1751697617439,6.2822653,148.21,148.15,22.53059007]
["bitfinex","SOLUSD",1751697617767,5.05835931,148.2,148.18,3.82094121]
["bitfinex","SOLUSD",1751697618045,5.05835931,148.19,148.18,3.82094121]
["bitfinex","SOLUSD",1751697619535,5.05835931,148.19,148.16,6.74930509]
["bitfinex","SOLUSD",1751697619729,5.05835931,148.18,148.16,6.74930509]
["bitfinex","SOLUSD",1751697619924,5.05835931,148.17,148.16,6.74930509]
["bitfinex","SOLUSD",1751697620933,5.05835931,148.17,148.16,10.5702463]
["bitfinex","SOLUSD",1751697622259,5.05835931,148.17,148.16,44.50366]
["bitfinex","SOLUSD",1751697622438,3.82094121,148.23,148.16,6.74930509]
["bitfinex","SOLUSD",1751697622641,6.2822653,148.21,148.17,3.82094121]
["bitfinex","SOLUSD",1751697622950,10.10320651,148.21,148.17,3.82094121]
["bitfinex","SOLUSD",1751697623351,6.2822653,148.21,148.17,3.82094121]
["bitfinex","SOLUSD",1751697623529,10.10320651,148.21,148.16,10.5702463]
["bitfinex","SOLUSD",1751697627762,16.85040438,148.21,148.16,10.5702463]
["bitfinex","SOLUSD",1751697627959,16.85040438,148.21,148.16,6.74930509]
["bitfinex","SOLUSD",1751697628263,16.85040438,148.21,148.16,10.5702463]
["bitfinex","SOLUSD",1751697628961,16.85040438,148.21,148.16,10.6302463]
["bitfinex","SOLUSD",1751697629379,16.88040438,148.21,148.16,10.6302463]
["bitfinex","SOLUSD",1751697633280,13.05946317,148.21,148.16,10.6302463]
["bitfinex","SOLUSD",1751697634382,5.05760937,148.2,148.16,10.6302463]
["bitfinex","SOLUSD",1751697634581,5.05760937,148.19,148.16,10.6302463]
["bitfinex","SOLUSD",1751697634784,5.05760937,148.18,148.16,10.6302463]
["bitfinex","SOLUSD",1751697634976,5.05760937,148.17,148.16,10.6302463]
["bitfinex","SOLUSD",1751697639799,5.05782041,148.17,148.16,10.6302463]
["bitfinex","SOLUSD",1751697640312,5.05782041,148.17,148.16,6.80930509]
["bitfinex","SOLUSD",1751697640596,5.05782041,148.17,148.16,10.6302463]
["bitfinex","SOLUSD",1751697643889,5.05782041,148.17,148.16,6.80930509]
["bitfinex","SOLUSD",1751697644114,5.05782041,148.17,148.16,10.6302463]
["bitfinex","SOLUSD",1751697644613,5.05782041,148.17,148.16,6.80930509]
["bitfinex","SOLUSD",1751697644793,5.05782041,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751697645110,21.95004166,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751697645514,3.82094121,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697645709,8.87876162,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697646205,21.95149312,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697647888,18.13055191,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697648089,21.95149312,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697648294,11.38109187,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697648609,5.05782041,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751697649917,5.05782041,148.16,148.13,3.82094121]
["bitfinex","SOLUSD",1751697650084,5.05782041,148.15,148.13,10.57171019]
["bitfinex","SOLUSD",1751697650392,5.05782041,148.14,148.13,3.82094121]
["bitfinex","SOLUSD",1751697650792,5.05782041,148.14,148.12,10.57207044]
["bitfinex","SOLUSD",1751697651010,10.14421267,148.17,148.12,10.57207044]
["bitfinex","SOLUSD",1751697651186,5.05304769,148.16,148.12,10.57207044]
["bitfinex","SOLUSD",1751697651392,5.05304769,148.15,148.12,10.57207044]
["bitfinex","SOLUSD",1751697651623,5.05304769,148.14,148.12,10.57207044]
["bitfinex","SOLUSD",1751697651793,10.14421267,148.17,148.12,10.57207044]
["bitfinex","SOLUSD",1751697651989,5.05246633,148.16,148.12,10.57207044]
["bitfinex","SOLUSD",1751697652207,5.05246633,148.15,148.12,10.57207044]
["bitfinex","SOLUSD",1751697652410,5.05246633,148.14,148.12,10.57207044]
["bitfinex","SOLUSD",1751697652708,10.14421267,148.17,148.12,10.57207044]
["bitfinex","SOLUSD",1751697652907,5.05191689,148.16,148.12,10.57207044]
["bitfinex","SOLUSD",1751697653105,3.82094121,148.17,148.12,10.57207044]
["bitfinex","SOLUSD",1751697653106,5.05191689,148.15,148.12,10.57207044]
["bitfinex","SOLUSD",1751697653301,5.05191689,148.14,148.12,3.82094121]
["bitfinex","SOLUSD",1751697653515,5.05191689,148.13,148.12,3.82094121]
["bitfinex","SOLUSD",1751697653707,5.05191689,148.13,148.11,10.57254848]
["bitfinex","SOLUSD",1751697653904,10.57045072,148.16,148.11,10.57254848]
["bitfinex","SOLUSD",1751697654216,5.05161791,148.15,148.11,10.57254848]
["bitfinex","SOLUSD",1751697654420,10.57045072,148.16,148.11,10.57254848]
["bitfinex","SOLUSD",1751697654421,5.05161791,148.14,148.11,10.57254848]
["bitfinex","SOLUSD",1751697654598,5.05161791,148.13,148.11,10.57254848]
["bitfinex","SOLUSD",1751697654798,10.57045072,148.16,148.11,10.57254848]
["bitfinex","SOLUSD",1751697655002,5.05070752,148.15,148.11,10.57254848]
["bitfinex","SOLUSD",1751697655206,5.05070752,148.14,148.11,10.57254848]
["bitfinex","SOLUSD",1751697655432,5.05070752,148.13,148.11,10.57254848]
["bitfinex","SOLUSD",1751697655598,10.57045072,148.16,148.11,10.57254848]
["bitfinex","SOLUSD",1751697655797,5.04986503,148.15,148.11,10.57254848]
["bitfinex","SOLUSD",1751697656013,5.04986503,148.14,148.11,10.57254848]
["bitfinex","SOLUSD",1751697656211,5.04986503,148.13,148.11,10.57254848]
["bitfinex","SOLUSD",1751697656519,3.82094121,148.14,148.1,18.20552939]
["bitfinex","SOLUSD",1751697656704,5.04920125,148.13,148.1,18.20552939]
["bitfinex","SOLUSD",1751697657022,10.57086857,148.15,148.1,18.20552939]
["bitfinex","SOLUSD",1751697657216,5.04920134,148.14,148.1,18.20552939]
["bitfinex","SOLUSD",1751697657408,5.04920134,148.13,148.1,18.20552939]
["bitfinex","SOLUSD",1751697657606,10.57086857,148.15,148.1,18.20552939]
["bitfinex","SOLUSD",1751697657809,8.86919247,148.14,148.1,18.20552939]
["bitfinex","SOLUSD",1751697658014,5.04825126,148.13,148.1,18.20552939]
["bitfinex","SOLUSD",1751697658317,5.04737304,148.13,148.1,18.20552939]
["bitfinex","SOLUSD",1751697658618,5.04737304,148.13,148.1,11.45349481]
["bitfinex","SOLUSD",1751697658803,5.04737304,148.12,148.1,11.45349481]
["bitfinex","SOLUSD",1751697659124,8.86831425,148.14,148.1,11.45349481]
["bitfinex","SOLUSD",1751697659326,5.04737304,148.13,148.1,11.45349481]
["bitfinex","SOLUSD",1751697659523,5.04737304,148.12,148.1,11.45349481]
["bitfinex","SOLUSD",1751697659714,5.04737304,148.13,148.1,11.45349481]
["bitfinex","SOLUSD",1751697659915,5.04737304,148.12,148.1,11.45349481]
["bitfinex","SOLUSD",1751697660117,5.04737304,148.13,148.1,11.45349481]
["bitfinex","SOLUSD",1751697660325,5.04737304,148.12,148.1,11.45349481]
["bitfinex","SOLUSD",1751697660519,5.04737304,148.13,148.1,18.20555589]
["bitfinex","SOLUSD",1751697660719,5.04737304,148.12,148.1,18.20555589]
["bitfinex","SOLUSD",1751697660913,5.04737304,148.14,148.1,18.20555589]
["bitfinex","SOLUSD",1751697661112,5.04737304,148.13,148.11,3.82094121]
["bitfinex","SOLUSD",1751697661331,5.04737304,148.12,148.11,3.82094121]
["bitfinex","SOLUSD",1751697661626,5.04737304,148.14,148.11,3.82094121]
["bitfinex","SOLUSD",1751697661816,5.04737304,148.13,148.11,3.82094121]
["bitfinex","SOLUSD",1751697662019,5.04737304,148.12,148.11,3.82094121]
["bitfinex","SOLUSD",1751697662332,5.04737304,148.14,148.1,18.20555589]
["bitfinex","SOLUSD",1751697662524,5.04737304,148.13,148.1,18.20555589]
["bitfinex","SOLUSD",1751697662727,5.04737304,148.14,148.1,18.20555589]
["bitfinex","SOLUSD",1751697662906,5.04737304,148.13,148.1,18.20555589]
["bitfinex","SOLUSD",1751697663231,5.04737304,148.14,148.1,18.20555589]
["bitfinex","SOLUSD",1751697663416,5.04737304,148.13,148.1,18.20555589]
["bitfinex","SOLUSD",1751697663603,5.04737304,148.14,148.1,18.20555589]
["bitfinex","SOLUSD",1751697663806,5.04737304,148.13,148.1,18.20555589]
["bitfinex","SOLUSD",1751697664008,5.04737304,148.14,148.1,18.20555589]
["bitfinex","SOLUSD",1751697664201,5.04737304,148.13,148.1,18.20555589]
["bitfinex","SOLUSD",1751697664507,5.04737304,148.14,148.1,18.20555589]
["bitfinex","SOLUSD",1751697664836,5.04737304,148.13,148.1,18.20555589]
["bitfinex","SOLUSD",1751697665026,5.04737304,148.14,148.1,18.20555589]
["bitfinex","SOLUSD",1751697665221,5.04737304,148.13,148.1,18.20555589]
["bitfinex","SOLUSD",1751697665423,5.04737304,148.14,148.1,18.20555589]
["bitfinex","SOLUSD",1751697665732,5.04737304,148.13,148.1,18.20555589]
["bitfinex","SOLUSD",1751697666031,5.04737304,148.14,148.1,18.20555589]
["bitfinex","SOLUSD",1751697666331,5.04737304,148.13,148.1,18.20555589]
["bitfinex","SOLUSD",1751697666533,5.04737304,148.14,148.1,11.45349481]
["bitfinex","SOLUSD",1751697666734,5.04737304,148.13,148.1,11.45349481]
["bitfinex","SOLUSD",1751697666929,15.6188206,148.14,148.1,7.6325536]
["bitfinex","SOLUSD",1751697667238,8.86831425,148.13,148.1,0.5725536]
["bitfinex","SOLUSD",1751697667421,5.04737304,148.12,148.1,0.5725536]
["bitfinex","SOLUSD",1751697667619,5.04737304,148.11,148.1,0.5725536]
["bitfinex","SOLUSD",1751697667831,15.61961367,148.12,148.1,0.5725536]
["bitfinex","SOLUSD",1751697668015,5.04737304,148.11,148.1,0.5725536]
["bitfinex","SOLUSD",1751697668522,5.04737304,148.11,148.1,11.14568927]
["bitfinex","SOLUSD",1751697668718,5.04737304,148.13,148.1,11.14568927]
["bitfinex","SOLUSD",1751697669032,5.04737304,148.15,148.12,5.46754121]
["bitfinex","SOLUSD",1751697669223,5.03970863,148.16,148.14,3.82094121]
["bitfinex","SOLUSD",1751697669422,13.0715104,148.19,148.15,3.82094121]
["bitfinex","SOLUSD",1751697669735,5.03959665,148.18,148.15,3.82094121]
["bitfinex","SOLUSD",1751697669905,5.03959665,148.17,148.15,3.82094121]
["bitfinex","SOLUSD",1751697670108,5.03959665,148.16,148.15,3.82094121]
["bitfinex","SOLUSD",1751697670351,5.03959665,148.18,148.15,3.82094121]
["bitfinex","SOLUSD",1751697670529,5.03959665,148.17,148.15,3.82094121]
["bitfinex","SOLUSD",1751697670712,5.03959665,148.16,148.15,3.82094121]
["bitfinex","SOLUSD",1751697670915,5.03959665,148.18,148.15,10.57065347]
["bitfinex","SOLUSD",1751697671121,5.03933938,148.19,148.17,3.82094121]
["bitfinex","SOLUSD",1751697671449,6.32327146,148.21,148.18,3.82094121]
["bitfinex","SOLUSD",1751697671628,5.03953731,148.2,148.18,3.82094121]
["bitfinex","SOLUSD",1751697671941,5.03953731,148.19,148.18,5.9677293]
["bitfinex","SOLUSD",1751697672246,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697672425,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697672625,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697672837,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697673133,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697673330,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697673530,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697673732,12.71508333,148.21,148.17,5.9677293]
["bitfinex","SOLUSD",1751697673733,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697674028,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697674233,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697674436,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697674624,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697674825,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697675025,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697675239,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697675421,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697675620,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697675822,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697676051,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697676255,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697676421,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697676622,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697676924,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697677121,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697677331,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697677532,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697677732,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697677953,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697678151,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697678360,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697678644,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697678946,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697679241,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697679446,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697679646,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697679848,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697680148,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697680331,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697680635,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697680834,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697681146,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697681340,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697681525,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697681727,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697681928,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697682152,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697682335,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697682637,5.03953731,148.2,148.17,5.9677293]
["bitfinex","SOLUSD",1751697682836,5.03953731,148.19,148.17,5.9677293]
["bitfinex","SOLUSD",1751697683036,5.03953731,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697683253,5.03953731,148.2,148.16,12.71712302]
["bitfinex","SOLUSD",1751697683439,5.03953731,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1751697683751,5.03953731,148.18,148.16,5.9977293]
["bitfinex","SOLUSD",1751697683930,5.09953731,148.19,148.16,5.9977293]
["bitfinex","SOLUSD",1751697684130,5.03953731,148.18,148.16,5.9977293]
["bitfinex","SOLUSD",1751697685231,0.06,148.19,148.16,5.9977293]
["bitfinex","SOLUSD",1751697685431,5.04201803,148.18,148.16,5.9977293]
["bitfinex","SOLUSD",1751697685645,0.06,148.19,148.16,5.9977293]
["bitfinex","SOLUSD",1751697685850,5.04201803,148.18,148.16,5.9977293]
["bitfinex","SOLUSD",1751697686039,0.06,148.19,148.16,12.74718342]
["bitfinex","SOLUSD",1751697686247,5.04201803,148.18,148.16,12.74718342]
["bitfinex","SOLUSD",1751697686546,0.06,148.19,148.16,12.74718342]
["bitfinex","SOLUSD",1751697686846,5.0422433,148.18,148.16,12.74718342]
["bitfinex","SOLUSD",1751697687046,0.06,148.19,148.16,12.74718342]
["bitfinex","SOLUSD",1751697687246,5.0422433,148.18,148.16,12.74718342]
["bitfinex","SOLUSD",1751697687555,0.06,148.19,148.16,12.74718342]
["bitfinex","SOLUSD",1751697687734,5.0424773,148.18,148.16,12.74718342]
["bitfinex","SOLUSD",1751697687935,0.06,148.19,148.16,12.74718342]
["bitfinex","SOLUSD",1751697688135,5.04247575,148.18,148.16,12.74718342]
["bitfinex","SOLUSD",1751697688354,5.04271353,148.17,148.16,12.74718342]
["bitfinex","SOLUSD",1751697688558,5.04271353,148.18,148.16,12.74718342]
["bitfinex","SOLUSD",1751697688853,5.04271353,148.17,148.16,12.74718342]
["bitfinex","SOLUSD",1751697689163,5.04271353,148.18,148.16,12.74718342]
["bitfinex","SOLUSD",1751697689447,5.04271353,148.18,148.17,5.9677293]
["bitfinex","SOLUSD",1751697691950,5.04271353,148.18,148.17,12.71673382]
["bitfinex","SOLUSD",1751697693836,5.04271353,148.18,148.17,10.56852281]
["bitfinex","SOLUSD",1751697695554,5.04271353,148.18,148.16,10.5987908]
["bitfinex","SOLUSD",1751697697239,5.04271353,148.18,148.17,3.81951829]
["bitfinex","SOLUSD",1751697699773,5.04271353,148.18,148.16,6.77927251]
["bitfinex","SOLUSD",1751697700068,5.04271353,148.18,148.17,3.81951829]
["bitfinex","SOLUSD",1751697700545,5.10271353,148.18,148.17,3.81951829]
["bitfinex","SOLUSD",1751697706792,5.10271353,148.18,148.16,6.77927251]
["bitfinex","SOLUSD",1751697706976,5.10271353,148.18,148.17,3.81951829]
["bitfinex","SOLUSD",1751697710099,5.10271353,148.18,148.16,3.84951829]
["bitfinex","SOLUSD",1751697710307,5.04271353,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751697710787,5.04271353,148.17,148.16,3.84951829]
["bitfinex","SOLUSD",1751697711893,5.04271353,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751697714678,11.36598499,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751697717500,5.04271353,148.17,148.13,10.5701766]
["bitfinex","SOLUSD",1751697717698,11.36947436,148.16,148.13,10.5701766]
["bitfinex","SOLUSD",1751697717996,5.04271353,148.15,148.13,10.5701766]
["bitfinex","SOLUSD",1751697718197,5.04271353,148.14,148.13,10.5701766]
["bitfinex","SOLUSD",1751697719007,5.04271353,148.14,148.13,3.81951829]
["bitfinex","SOLUSD",1751697720293,5.04271353,148.14,148.13,10.57034526]
["bitfinex","SOLUSD",1751697720489,5.04271353,148.14,148.13,29.21999412]
["bitfinex","SOLUSD",1751697720803,0.06,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751697721105,0.06,148.18,148.17,54.61176715]
["bitfinex","SOLUSD",1751697722292,0.06,148.18,148.17,88.79176715]
["bitfinex","SOLUSD",1751697722912,0.06,148.18,148.17,95.54077167]
["bitfinex","SOLUSD",1751697723627,0.06,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1751697723825,0.06,148.19,148.18,26.23492644]
["bitfinex","SOLUSD",1751697724225,6.32676083,148.25,148.18,26.23492644]
["bitfinex","SOLUSD",1751697724428,6.32676083,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697724624,5.05003008,148.25,148.23,5.96347758]
["bitfinex","SOLUSD",1751697724831,5.05003008,148.24,148.22,5.96347758]
["bitfinex","SOLUSD",1751697725009,5.05003008,148.23,148.21,5.96347758]
["bitfinex","SOLUSD",1751697725212,5.05003008,148.22,148.21,5.96347758]
["bitfinex","SOLUSD",1751697727215,5.05003008,148.25,148.21,5.96347758]
["bitfinex","SOLUSD",1751697727532,5.05003008,148.24,148.22,5.96347758]
["bitfinex","SOLUSD",1751697727718,5.05003008,148.23,148.22,5.96347758]
["bitfinex","SOLUSD",1751697729236,5.05003008,148.23,148.22,31.35985427]
["bitfinex","SOLUSD",1751697729430,5.05003008,148.25,148.22,12.71020541]
["bitfinex","SOLUSD",1751697729737,6.32676083,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697729920,5.04159844,148.27,148.25,5.96347758]
["bitfinex","SOLUSD",1751697730234,5.04159844,148.26,148.25,5.96347758]
["bitfinex","SOLUSD",1751697730414,5.04159844,148.28,148.25,5.96347758]
["bitfinex","SOLUSD",1751697730614,5.04159844,148.27,148.25,5.96347758]
["bitfinex","SOLUSD",1751697730816,5.04159844,148.26,148.25,5.96347758]
["bitfinex","SOLUSD",1751697731840,5.04159844,148.26,148.24,12.70918019]
["bitfinex","SOLUSD",1751697732019,5.04159844,148.25,148.24,12.70918019]
["bitfinex","SOLUSD",1751697732338,5.04159844,148.28,148.24,12.70918019]
["bitfinex","SOLUSD",1751697732515,5.04159844,148.27,148.24,12.70918019]
["bitfinex","SOLUSD",1751697732835,5.04159844,148.26,148.24,12.70918019]
["bitfinex","SOLUSD",1751697733035,5.04159844,148.28,148.24,12.70918019]
["bitfinex","SOLUSD",1751697733242,5.04159844,148.27,148.24,12.70918019]
["bitfinex","SOLUSD",1751697733425,5.04159844,148.26,148.24,12.70918019]
["bitfinex","SOLUSD",1751697733621,5.04159844,148.28,148.25,24.61312644]
["bitfinex","SOLUSD",1751697733821,5.04159844,148.29,148.26,5.96347758]
["bitfinex","SOLUSD",1751697734021,12.49023841,148.31,148.25,18.64964886]
["bitfinex","SOLUSD",1751697734022,5.04159844,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1751697734226,5.04159844,148.29,148.26,5.96347758]
["bitfinex","SOLUSD",1751697734427,5.04159844,148.28,148.26,5.96347758]
["bitfinex","SOLUSD",1751697734642,5.04159844,148.29,148.26,5.96347758]
["bitfinex","SOLUSD",1751697734836,11.00507602,148.28,148.21,51.02784731]
["bitfinex","SOLUSD",1751697735042,11.00507602,148.27,148.23,5.96347758]
["bitfinex","SOLUSD",1751697735224,5.96347758,148.27,148.23,5.96347758]
["bitfinex","SOLUSD",1751697735427,5.96347758,148.27,148.22,25.39637669]
["bitfinex","SOLUSD",1751697735642,5.96347758,148.27,148.22,31.35985427]
["bitfinex","SOLUSD",1751697735643,11.00507602,148.27,148.22,31.35985427]
["bitfinex","SOLUSD",1751697736628,11.00507602,148.26,148.21,12.71051818]
["bitfinex","SOLUSD",1751697736941,5.96347758,148.26,148.21,12.71051818]
["bitfinex","SOLUSD",1751697737145,11.00507602,148.26,148.21,12.71051818]
["bitfinex","SOLUSD",1751697738441,5.04159844,148.26,148.23,5.96347758]
["bitfinex","SOLUSD",1751697738645,5.04159844,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697739332,12.66737602,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697739651,12.66737602,148.28,148.23,5.96347758]
["bitfinex","SOLUSD",1751697739825,5.04159844,148.27,148.23,5.96347758]
["bitfinex","SOLUSD",1751697741841,5.04159844,148.28,148.24,24.61312644]
["bitfinex","SOLUSD",1751697742230,11.00507602,148.28,148.24,24.61312644]
["bitfinex","SOLUSD",1751697742429,10.99039869,148.29,148.24,24.61312644]
["bitfinex","SOLUSD",1751697742741,5.02692111,148.28,148.24,24.61312644]
["bitfinex","SOLUSD",1751697744440,5.02692111,148.28,148.27,5.96347758]
["bitfinex","SOLUSD",1751697744751,5.02692111,148.3,148.27,5.96347758]
["bitfinex","SOLUSD",1751697744933,5.02692111,148.29,148.27,5.96347758]
["bitfinex","SOLUSD",1751697745136,5.02692111,148.3,148.27,5.96347758]
["bitfinex","SOLUSD",1751697745334,5.02692111,148.29,148.24,49.86943584]
["bitfinex","SOLUSD",1751697745529,0.2,148.31,148.28,5.96347758]
["bitfinex","SOLUSD",1751697745725,0.2,148.31,148.3,5.96347758]
["bitfinex","SOLUSD",1751697747267,0.2,148.31,148.27,5.96347758]
["bitfinex","SOLUSD",1751697747449,6.16347758,148.31,148.27,5.96347758]
["bitfinex","SOLUSD",1751697747744,0.2,148.31,148.27,5.96347758]
["bitfinex","SOLUSD",1751697747964,0.2,148.31,148.29,5.96347758]
["bitfinex","SOLUSD",1751697748122,0.2,148.31,148.3,5.96347758]
["bitfinex","SOLUSD",1751697748449,0.2,148.31,148.29,5.96347758]
["bitfinex","SOLUSD",1751697749741,0.2,148.31,148.3,5.96347758]
["bitfinex","SOLUSD",1751697750054,0.2,148.31,148.3,24.61312644]
["bitfinex","SOLUSD",1751697750548,0.2,148.31,148.3,31.35621477]
["bitfinex","SOLUSD",1751697752255,0.2,148.31,148.28,5.96347758]
["bitfinex","SOLUSD",1751697752557,0.2,148.31,148.27,5.96347758]
["bitfinex","SOLUSD",1751697752755,0.03,148.3,148.26,24.61312644]
["bitfinex","SOLUSD",1751697753847,0.03,148.3,148.26,31.35782676]
["bitfinex","SOLUSD",1751697755137,17.71978374,148.31,148.26,31.35782676]
["bitfinex","SOLUSD",1751697755339,12.70620871,148.31,148.26,25.39434918]
["bitfinex","SOLUSD",1751697755550,12.70620871,148.31,148.26,31.35782676]
["bitfinex","SOLUSD",1751697756556,5.96347758,148.31,148.26,31.35782676]
["bitfinex","SOLUSD",1751697756949,10.9784368,148.31,148.26,31.35782676]
["bitfinex","SOLUSD",1751697757750,17.72107747,148.31,148.26,31.35782676]
["bitfinex","SOLUSD",1751697758048,10.97937017,148.3,148.26,5.96347758]
["bitfinex","SOLUSD",1751697758235,10.97937017,148.3,148.25,12.70876817]
["bitfinex","SOLUSD",1751697758436,10.97937017,148.3,148.23,85.84964886]
["bitfinex","SOLUSD",1751697758437,5.96347758,148.29,148.24,12.70919106]
["bitfinex","SOLUSD",1751697758664,12.70708271,148.29,148.24,12.70919106]
["bitfinex","SOLUSD",1751697760046,12.70708271,148.29,148.25,5.96347758]
["bitfinex","SOLUSD",1751697760252,5.02116607,148.28,148.25,5.96347758]
["bitfinex","SOLUSD",1751697760463,5.02116607,148.29,148.25,5.96347758]
["bitfinex","SOLUSD",1751697760844,5.96347758,148.27,148.18,16.87072939]
["bitfinex","SOLUSD",1751697761151,31.02116607,148.29,148.22,18.64964886]
["bitfinex","SOLUSD",1751697761152,10.98464365,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1751697761346,5.02116607,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697761559,5.02116607,148.28,148.25,5.96347758]
["bitfinex","SOLUSD",1751697762363,5.02116607,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697763171,5.02116607,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697763347,5.02116607,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697763547,5.02116607,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697763759,5.02116607,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697764070,5.02116607,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697764268,5.02116607,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697764468,5.02116607,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697764764,5.02116607,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697764966,5.02116607,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697765267,44.99090706,148.29,148.24,5.96347758]
["bitfinex","SOLUSD",1751697765475,5.03674072,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697765774,5.03674072,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697766073,5.03674072,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697766252,5.03846819,148.25,148.24,5.96347758]
["bitfinex","SOLUSD",1751697766444,5.03846819,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697766643,5.03846819,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697766868,5.03846819,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697767050,5.03846819,148.25,148.24,5.96347758]
["bitfinex","SOLUSD",1751697767244,5.03846819,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697767448,5.03846819,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697767657,5.03846819,148.25,148.24,5.96347758]
["bitfinex","SOLUSD",1751697767855,5.03846819,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697768068,5.03846819,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697768257,5.03846819,148.25,148.24,5.96347758]
["bitfinex","SOLUSD",1751697768466,5.03846819,148.27,148.23,12.70975026]
["bitfinex","SOLUSD",1751697768663,5.03846819,148.27,148.18,199.97072939]
["bitfinex","SOLUSD",1751697768664,11.00194577,148.26,148.21,26.0]
["bitfinex","SOLUSD",1751697768867,5.03846819,148.25,148.21,31.96347758]
["bitfinex","SOLUSD",1751697769064,5.03846819,148.24,148.21,31.96347758]
["bitfinex","SOLUSD",1751697769266,5.03846819,148.23,148.21,31.96347758]
["bitfinex","SOLUSD",1751697769463,5.96347758,148.26,148.21,31.96347758]
["bitfinex","SOLUSD",1751697769666,5.04114647,148.25,148.21,31.96347758]
["bitfinex","SOLUSD",1751697769968,5.04114647,148.24,148.21,31.96347758]
["bitfinex","SOLUSD",1751697770176,5.04114647,148.23,148.21,31.96347758]
["bitfinex","SOLUSD",1751697770376,12.70879295,148.26,148.21,31.96347758]
["bitfinex","SOLUSD",1751697770565,5.04139693,148.25,148.21,31.96347758]
["bitfinex","SOLUSD",1751697770757,5.04139693,148.24,148.22,24.61312644]
["bitfinex","SOLUSD",1751697770953,34.39226038,148.29,148.23,5.96347758]
["bitfinex","SOLUSD",1751697770954,6.28365138,148.28,148.23,5.96347758]
["bitfinex","SOLUSD",1751697771161,5.0406489,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697771360,5.0406489,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697771574,5.0406489,148.25,148.24,5.96347758]
["bitfinex","SOLUSD",1751697771768,5.0406489,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697771977,5.0406489,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697772166,5.0406489,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697772366,5.0406489,148.25,148.24,5.96347758]
["bitfinex","SOLUSD",1751697774381,5.0406489,148.25,148.23,6.74612792]
["bitfinex","SOLUSD",1751697774582,6.74408303,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697774882,5.04260766,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697775082,5.04260766,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697775379,5.04260766,148.25,148.24,5.96347758]
["bitfinex","SOLUSD",1751697775581,5.04260766,148.25,148.23,6.74612792]
["bitfinex","SOLUSD",1751697775885,6.74408303,148.28,148.24,5.96347758]
["bitfinex","SOLUSD",1751697776184,5.04257831,148.27,148.24,5.96347758]
["bitfinex","SOLUSD",1751697776376,5.04257831,148.26,148.24,5.96347758]
["bitfinex","SOLUSD",1751697776578,5.04257831,148.25,148.24,5.96347758]
["bitfinex","SOLUSD",1751697776776,5.04257831,148.25,148.23,12.7096055]
["bitfinex","SOLUSD",1751697776977,12.70756061,148.28,148.23,12.7096055]
["bitfinex","SOLUSD",1751697777277,5.04264087,148.27,148.23,12.7096055]
["bitfinex","SOLUSD",1751697777458,5.04264087,148.26,148.23,12.7096055]
["bitfinex","SOLUSD",1751697777654,5.04264087,148.25,148.23,12.7096055]
["bitfinex","SOLUSD",1751697777871,12.70756061,148.28,148.23,12.7096055]
["bitfinex","SOLUSD",1751697778071,5.04269328,148.27,148.23,12.7096055]
["bitfinex","SOLUSD",1751697778279,5.04269328,148.26,148.23,12.7096055]
["bitfinex","SOLUSD",1751697778482,5.04269328,148.25,148.22,24.61312644]
["bitfinex","SOLUSD",1751697778782,12.70807567,148.27,148.22,24.61312644]
["bitfinex","SOLUSD",1751697778783,5.04269328,148.24,148.22,24.61312644]
["bitfinex","SOLUSD",1751697778978,5.04321774,148.23,148.22,24.61312644]
["bitfinex","SOLUSD",1751697779482,5.04321774,148.26,148.22,24.61312644]
["bitfinex","SOLUSD",1751697779653,5.04321774,148.25,148.21,38.71025855]
["bitfinex","SOLUSD",1751697779858,5.04321774,148.24,148.21,38.71025855]
["bitfinex","SOLUSD",1751697780059,5.04321774,148.23,148.21,38.71025855]
["bitfinex","SOLUSD",1751697780274,5.04321774,148.25,148.21,38.71025855]
["bitfinex","SOLUSD",1751697780471,5.04321774,148.24,148.21,38.71025855]
["bitfinex","SOLUSD",1751697780687,5.04321774,148.23,148.21,38.71025855]
["bitfinex","SOLUSD",1751697780889,5.04321774,148.25,148.21,38.71025855]
["bitfinex","SOLUSD",1751697781075,5.04321774,148.24,148.21,38.71025855]
["bitfinex","SOLUSD",1751697781389,5.04321774,148.23,148.21,38.71025855]
["bitfinex","SOLUSD",1751697781573,5.04321774,148.25,148.21,38.71025855]
["bitfinex","SOLUSD",1751697781882,5.04321774,148.24,148.21,38.71025855]
["bitfinex","SOLUSD",1751697782084,5.04321774,148.23,148.21,38.71025855]
["bitfinex","SOLUSD",1751697782384,5.04321774,148.25,148.22,5.96347758]
["bitfinex","SOLUSD",1751697782686,5.04321774,148.24,148.22,5.96347758]
["bitfinex","SOLUSD",1751697782887,5.04321774,148.23,148.22,5.96347758]
["bitfinex","SOLUSD",1751697783089,5.04321774,148.25,148.21,38.71025855]
["bitfinex","SOLUSD",1751697783289,5.04321774,148.24,148.21,38.71025855]
["bitfinex","SOLUSD",1751697783586,5.04321774,148.23,148.21,38.71025855]
["bitfinex","SOLUSD",1751697783793,5.04321774,148.25,148.21,38.71025855]
["bitfinex","SOLUSD",1751697783968,5.04321774,148.24,148.21,38.71025855]
["bitfinex","SOLUSD",1751697784168,5.04321774,148.23,148.21,38.71025855]
["bitfinex","SOLUSD",1751697784369,5.04321774,148.25,148.21,38.71025855]
["bitfinex","SOLUSD",1751697784568,5.04321774,148.24,148.21,38.71025855]
["bitfinex","SOLUSD",1751697784788,5.04321774,148.23,148.21,38.71025855]
["bitfinex","SOLUSD",1751697784974,5.04321774,148.25,148.21,38.71025855]
["bitfinex","SOLUSD",1751697785280,12.70857063,148.26,148.21,38.71025855]
["bitfinex","SOLUSD",1751697785281,5.04321774,148.24,148.21,38.71025855]
["bitfinex","SOLUSD",1751697785475,5.04321774,148.23,148.21,38.71025855]
["bitfinex","SOLUSD",1751697785684,11.78872538,148.25,148.21,31.96347758]
["bitfinex","SOLUSD",1751697785867,5.04321774,148.24,148.21,31.96347758]
["bitfinex","SOLUSD",1751697786069,5.04321774,148.23,148.21,31.96347758]
["bitfinex","SOLUSD",1751697786271,5.04321774,148.24,148.21,31.96347758]
["bitfinex","SOLUSD",1751697786469,5.04321774,148.23,148.21,31.96347758]
["bitfinex","SOLUSD",1751697786704,5.04321774,148.24,148.21,31.96347758]
["bitfinex","SOLUSD",1751697786893,5.04321774,148.23,148.21,31.96347758]
["bitfinex","SOLUSD",1751697787083,5.04321774,148.24,148.21,31.96347758]
["bitfinex","SOLUSD",1751697787389,5.04321774,148.23,148.21,31.96347758]
["bitfinex","SOLUSD",1751697787589,5.04321774,148.24,148.21,31.96347758]
["bitfinex","SOLUSD",1751697787891,5.04321774,148.23,148.21,31.96347758]
["bitfinex","SOLUSD",1751697788091,5.04321774,148.24,148.21,31.96347758]
["bitfinex","SOLUSD",1751697788390,5.04321774,148.23,148.21,31.96347758]
["bitfinex","SOLUSD",1751697788582,5.04321774,148.24,148.21,31.96347758]
["bitfinex","SOLUSD",1751697788779,5.04321774,148.24,148.2,6.74747231]
["bitfinex","SOLUSD",1751697788780,5.04321774,148.23,148.2,12.71094989]
["bitfinex","SOLUSD",1751697788984,5.04321774,148.22,148.2,5.96347758]
["bitfinex","SOLUSD",1751697789184,12.70898522,148.25,148.2,12.7111159]
["bitfinex","SOLUSD",1751697789381,11.00423441,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751697789572,5.04075683,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751697789892,5.04075683,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751697790067,5.04075683,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751697790264,5.04075683,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751697790472,5.04075683,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751697790678,5.04075683,148.21,148.19,12.77146693]
["bitfinex","SOLUSD",1751697790893,11.00423441,148.23,148.19,6.80798935]
["bitfinex","SOLUSD",1751697791090,5.04075683,148.22,148.19,6.80798935]
["bitfinex","SOLUSD",1751697791278,5.04075683,148.21,148.19,6.80798935]
["bitfinex","SOLUSD",1751697791481,5.04075683,148.22,148.19,6.80798935]
["bitfinex","SOLUSD",1751697791783,5.04075683,148.21,148.19,12.77146693]
["bitfinex","SOLUSD",1751697791989,5.04075683,148.22,148.19,6.02347758]
["bitfinex","SOLUSD",1751697792189,5.04075683,148.21,148.19,6.02347758]
["bitfinex","SOLUSD",1751697792496,5.04075683,148.22,148.19,12.7714787]
["bitfinex","SOLUSD",1751697792699,5.04075683,148.21,148.19,12.7714787]
["bitfinex","SOLUSD",1751697792998,5.04075683,148.22,148.19,12.7714787]
["bitfinex","SOLUSD",1751697793294,5.04075683,148.21,148.19,12.7714787]
["bitfinex","SOLUSD",1751697793475,5.04075683,148.22,148.19,12.7714787]
["bitfinex","SOLUSD",1751697793677,5.04075683,148.21,148.19,12.7714787]
["bitfinex","SOLUSD",1751697793880,5.04075683,148.22,148.19,12.7714787]
["bitfinex","SOLUSD",1751697794081,5.04075683,148.21,148.19,12.7714787]
["bitfinex","SOLUSD",1751697794283,5.04075683,148.22,148.19,12.7714787]
["bitfinex","SOLUSD",1751697794481,5.04075683,148.21,148.19,12.7714787]
["bitfinex","SOLUSD",1751697794682,5.04075683,148.22,148.19,6.02347758]
["bitfinex","SOLUSD",1751697794880,5.04075683,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697795091,5.96347758,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751697795290,5.0393894,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751697795600,5.0393894,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697798204,17.7505053,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697800079,11.00286698,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697805222,17.7505053,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697805394,17.7805053,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697814630,24.06415668,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697817918,17.7805053,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697819017,43.7805053,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697821321,50.06415668,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751697822711,43.7805053,148.2,148.12,5.96347758]
["bitfinex","SOLUSD",1751697823017,5.96347758,148.17,148.12,5.96347758]
["bitfinex","SOLUSD",1751697823210,11.00286698,148.16,148.11,13.00347758]
["bitfinex","SOLUSD",1751697823520,5.0393894,148.15,148.11,13.00347758]
["bitfinex","SOLUSD",1751697824103,5.0393894,148.15,148.11,19.75521138]
["bitfinex","SOLUSD",1751697827630,11.78931421,148.15,148.11,13.00347758]
["bitfinex","SOLUSD",1751697828634,5.0393894,148.14,148.11,13.00347758]
["bitfinex","SOLUSD",1751697829121,5.0393894,148.14,148.11,7.04]
["bitfinex","SOLUSD",1751697830608,5.0393894,148.14,148.11,13.00347758]
["bitfinex","SOLUSD",1751697831812,5.0393894,148.13,148.11,13.00347758]
["bitfinex","SOLUSD",1751697832009,5.0393894,148.14,148.11,13.00347758]
["bitfinex","SOLUSD",1751697832214,5.0393894,148.13,148.11,13.00347758]
["bitfinex","SOLUSD",1751697832417,5.0393894,148.14,148.11,13.00347758]
["bitfinex","SOLUSD",1751697832615,5.0393894,148.13,148.11,13.00347758]
["bitfinex","SOLUSD",1751697832919,5.0393894,148.14,148.11,7.04]
["bitfinex","SOLUSD",1751697833115,5.0393894,148.13,148.11,13.00347758]
["bitfinex","SOLUSD",1751697833319,5.0393894,148.15,148.11,19.75515429]
["bitfinex","SOLUSD",1751697833524,5.0393894,148.14,148.11,19.75515429]
["bitfinex","SOLUSD",1751697833720,5.0393894,148.13,148.11,19.75515429]
["bitfinex","SOLUSD",1751697834031,5.0393894,148.15,148.11,19.75515429]
["bitfinex","SOLUSD",1751697834329,5.0393894,148.14,148.11,19.75515429]
["bitfinex","SOLUSD",1751697834626,5.0393894,148.13,148.11,19.75515429]
["bitfinex","SOLUSD",1751697834826,5.0393894,148.15,148.11,19.75515429]
["bitfinex","SOLUSD",1751697835024,5.0393894,148.14,148.11,19.75515429]
["bitfinex","SOLUSD",1751697835223,5.0393894,148.13,148.11,7.04]
["bitfinex","SOLUSD",1751697835418,5.0393894,148.15,148.11,19.75516448]
["bitfinex","SOLUSD",1751697835619,5.0393894,148.14,148.11,19.75516448]
["bitfinex","SOLUSD",1751697835825,5.0393894,148.13,148.11,17.61431298]
["bitfinex","SOLUSD",1751697836025,5.0393894,148.15,148.11,17.61431298]
["bitfinex","SOLUSD",1751697836249,5.0393894,148.14,148.1,7.32457385]
["bitfinex","SOLUSD",1751697836426,5.0393894,148.13,148.1,11.14719993]
["bitfinex","SOLUSD",1751697836610,5.0393894,148.14,148.11,3.82262608]
["bitfinex","SOLUSD",1751697836810,5.0393894,148.13,148.11,3.82262608]
["bitfinex","SOLUSD",1751697837020,5.0393894,148.14,148.11,3.82262608]
["bitfinex","SOLUSD",1751697837220,5.0393894,148.13,148.11,3.82262608]
["bitfinex","SOLUSD",1751697837416,3.82262608,148.16,148.11,3.82262608]
["bitfinex","SOLUSD",1751697837625,5.04551683,148.15,148.12,3.82262608]
["bitfinex","SOLUSD",1751697837938,5.04551683,148.14,148.12,3.82262608]
["bitfinex","SOLUSD",1751697838132,5.04540719,148.13,148.12,3.82262608]
["bitfinex","SOLUSD",1751697838438,5.04540719,148.15,148.12,3.82262608]
["bitfinex","SOLUSD",1751697838643,5.04540719,148.14,148.12,3.82262608]
["bitfinex","SOLUSD",1751697838827,5.04540719,148.13,148.12,3.82262608]
["bitfinex","SOLUSD",1751697839119,5.04540719,148.15,148.12,3.82262608]
["bitfinex","SOLUSD",1751697839310,5.04540719,148.14,148.12,3.82262608]
["bitfinex","SOLUSD",1751697839511,5.04540719,148.13,148.12,3.82262608]
["bitfinex","SOLUSD",1751697840713,5.04540719,148.13,148.11,6.78169959]
["bitfinex","SOLUSD",1751697840914,16.86859064,148.16,148.11,10.60432567]
["bitfinex","SOLUSD",1751697841114,5.04896609,148.15,148.11,10.60432567]
["bitfinex","SOLUSD",1751697841429,5.04896609,148.14,148.11,0.03]
["bitfinex","SOLUSD",1751697841626,5.04896609,148.13,148.11,0.03]
["bitfinex","SOLUSD",1751697841943,5.04896609,148.12,148.11,3.82262608]
["bitfinex","SOLUSD",1751697842748,5.04896609,148.12,148.11,10.57436465]
["bitfinex","SOLUSD",1751697842947,5.04896609,148.15,148.11,10.57436465]
["bitfinex","SOLUSD",1751697843152,5.04896609,148.14,148.11,10.57436465]
["bitfinex","SOLUSD",1751697843360,5.04896609,148.13,148.11,10.57436465]
["bitfinex","SOLUSD",1751697843520,10.57223212,148.16,148.11,10.57436465]
["bitfinex","SOLUSD",1751697843857,5.0508438,148.15,148.11,10.57436465]
["bitfinex","SOLUSD",1751697844024,5.0508438,148.14,148.11,10.57436465]
["bitfinex","SOLUSD",1751697844223,5.0508438,148.13,148.11,10.57436465]
["bitfinex","SOLUSD",1751697844419,5.0508438,148.12,148.11,10.57436465]
["bitfinex","SOLUSD",1751697845844,5.0508438,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751697846044,5.0508438,148.12,148.11,10.57436465]
["bitfinex","SOLUSD",1751697848751,5.0508438,148.12,148.11,3.82262608]
["bitfinex","SOLUSD",1751697856247,5.0508438,148.12,148.11,10.57436465]
["bitfinex","SOLUSD",1751697858253,5.0508438,148.12,148.11,10.60436465]
["bitfinex","SOLUSD",1751697858543,5.0508438,148.12,148.11,29.25401351]
["bitfinex","SOLUSD",1751697863752,6.29635852,148.17,148.11,29.25401351]
["bitfinex","SOLUSD",1751697863952,5.05933452,148.16,148.14,3.82262608]
["bitfinex","SOLUSD",1751697864254,5.05933452,148.15,148.14,3.82262608]
["bitfinex","SOLUSD",1751697866256,5.05933452,148.15,148.14,29.22264621]
["bitfinex","SOLUSD",1751697869346,6.35635852,148.19,148.14,29.22264621]
["bitfinex","SOLUSD",1751697869553,5.05696234,148.18,148.16,10.57197707]
["bitfinex","SOLUSD",1751697869746,5.05696234,148.17,148.16,10.57197707]
["bitfinex","SOLUSD",1751697872360,5.05696234,148.17,148.15,3.82262608]
["bitfinex","SOLUSD",1751697872567,5.05696234,148.16,148.15,3.82262608]
["bitfinex","SOLUSD",1751697872865,5.05696234,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697873167,3.88262608,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697873353,5.05246442,148.18,148.14,10.57282279]
["bitfinex","SOLUSD",1751697873556,5.05246442,148.17,148.14,10.57282279]
["bitfinex","SOLUSD",1751697873858,5.05246442,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697874060,10.63088402,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697874365,5.05230409,148.18,148.14,10.57282279]
["bitfinex","SOLUSD",1751697874666,5.05230409,148.17,148.14,10.57282279]
["bitfinex","SOLUSD",1751697874860,5.05230409,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697875061,6.80825794,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697875368,5.05161473,148.18,148.14,10.57282279]
["bitfinex","SOLUSD",1751697875669,5.05161473,148.17,148.14,10.57282279]
["bitfinex","SOLUSD",1751697875869,5.05161473,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697876163,6.80825794,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697876375,5.05052024,148.18,148.14,10.57282279]
["bitfinex","SOLUSD",1751697876666,5.05052024,148.17,148.14,10.57282279]
["bitfinex","SOLUSD",1751697876837,5.05052024,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697877042,6.80825794,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697877254,5.05042618,148.18,148.14,10.57282279]
["bitfinex","SOLUSD",1751697877457,5.05042618,148.17,148.15,3.82262608]
["bitfinex","SOLUSD",1751697877659,5.05042618,148.16,148.15,3.82262608]
["bitfinex","SOLUSD",1751697879575,5.05042618,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697879771,10.63088402,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697880074,5.04942341,148.18,148.14,10.57282279]
["bitfinex","SOLUSD",1751697880255,5.04942341,148.17,148.14,10.57282279]
["bitfinex","SOLUSD",1751697880563,5.04942341,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697880769,10.63088402,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697880973,5.04928487,148.18,148.14,10.57282279]
["bitfinex","SOLUSD",1751697881159,5.04928487,148.17,148.14,10.57282279]
["bitfinex","SOLUSD",1751697881355,5.04928487,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697881565,10.63088402,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697881766,5.04918786,148.18,148.14,10.57282279]
["bitfinex","SOLUSD",1751697881970,5.04918786,148.17,148.14,10.57282279]
["bitfinex","SOLUSD",1751697882276,10.63088402,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697882277,5.04918786,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697882473,16.94266913,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697882672,5.0493026,148.18,148.14,10.57282279]
["bitfinex","SOLUSD",1751697882870,5.0493026,148.17,148.14,10.57282279]
["bitfinex","SOLUSD",1751697883061,5.0493026,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697883262,16.94266913,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697883460,5.04926519,148.18,148.14,10.57282279]
["bitfinex","SOLUSD",1751697883651,5.04926519,148.17,148.14,10.57282279]
["bitfinex","SOLUSD",1751697883852,5.04926519,148.16,148.14,10.57282279]
["bitfinex","SOLUSD",1751697884056,16.94266913,148.19,148.14,10.57282279]
["bitfinex","SOLUSD",1751697884269,5.04915887,148.18,148.15,3.82262608]
["bitfinex","SOLUSD",1751697884477,0.06,148.19,148.17,3.82262608]
["bitfinex","SOLUSD",1751697884655,5.04866568,148.18,148.17,3.82262608]
["bitfinex","SOLUSD",1751697886184,5.04866568,148.18,148.15,3.82262608]
["bitfinex","SOLUSD",1751697886364,5.04866568,148.17,148.15,3.82262608]
["bitfinex","SOLUSD",1751697886569,0.06,148.19,148.15,10.572532]
["bitfinex","SOLUSD",1751697886781,5.04819921,148.18,148.15,10.572532]
["bitfinex","SOLUSD",1751697886953,5.04819921,148.17,148.15,10.572532]
["bitfinex","SOLUSD",1751697887160,0.06,148.19,148.15,10.572532]
["bitfinex","SOLUSD",1751697887357,5.04809889,148.18,148.15,3.82262608]
["bitfinex","SOLUSD",1751697887556,5.04809889,148.17,148.15,3.82262608]
["bitfinex","SOLUSD",1751697887861,0.06,148.19,148.16,3.82262608]
["bitfinex","SOLUSD",1751697888160,5.04809733,148.18,148.16,3.82262608]
["bitfinex","SOLUSD",1751697888362,0.06,148.19,148.16,3.82262608]
["bitfinex","SOLUSD",1751697888363,5.04809733,148.17,148.16,3.82262608]
["bitfinex","SOLUSD",1751697891178,5.04809733,148.17,148.16,10.57208612]
["bitfinex","SOLUSD",1751697893173,5.04809733,148.18,148.16,10.57208612]
["bitfinex","SOLUSD",1751697893485,0.06,148.19,148.17,3.82262608]
["bitfinex","SOLUSD",1751697893687,0.06,148.19,148.18,3.82262608]
["bitfinex","SOLUSD",1751697893991,5.10797704,148.19,148.18,3.82262608]
["bitfinex","SOLUSD",1751697895792,5.10797704,148.19,148.17,3.82262608]
["bitfinex","SOLUSD",1751697896112,5.04797704,148.18,148.17,3.82262608]
["bitfinex","SOLUSD",1751697910705,0.06,148.19,148.17,3.82262608]
["bitfinex","SOLUSD",1751697911985,5.05839336,148.18,148.17,3.82262608]
["bitfinex","SOLUSD",1751697913110,5.05839336,148.18,148.17,10.5716306]
["bitfinex","SOLUSD",1751697913312,0.06,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1751697913513,5.11712863,148.19,148.18,22.47227494]
["bitfinex","SOLUSD",1751697914585,0.06,148.19,148.18,22.47227494]
["bitfinex","SOLUSD",1751697915385,0.06,148.19,148.18,29.220824]
["bitfinex","SOLUSD",1751697918789,0.06,148.19,148.18,55.220824]
["bitfinex","SOLUSD",1751697920690,0.06,148.19,148.18,89.380824]
["bitfinex","SOLUSD",1751697921602,5.04675364,148.25,148.18,106.25219665]
["bitfinex","SOLUSD",1751697921802,1.5182,148.27,148.18,251.32957057]
["bitfinex","SOLUSD",1751697921803,5.04675364,148.24,148.18,251.32957057]
["bitfinex","SOLUSD",1751697921990,1.5182,148.27,148.18,251.32957057]
["bitfinex","SOLUSD",1751697922189,5.04505536,148.26,148.18,251.32957057]
["bitfinex","SOLUSD",1751697922390,5.04505536,148.25,148.18,251.32957057]
["bitfinex","SOLUSD",1751697922595,5.04505536,148.24,148.18,251.32957057]
["bitfinex","SOLUSD",1751697922818,1.5182,148.27,148.18,251.32957057]
["bitfinex","SOLUSD",1751697923017,5.04351156,148.26,148.24,3.82262608]
["bitfinex","SOLUSD",1751697923211,5.04351156,148.25,148.24,3.82262608]
["bitfinex","SOLUSD",1751697925321,5.04351156,148.26,148.23,6.74609284]
["bitfinex","SOLUSD",1751697925494,1.5182,148.27,148.24,3.82262608]
["bitfinex","SOLUSD",1751697925701,5.03863054,148.28,148.26,3.82262608]
["bitfinex","SOLUSD",1751697926022,6.3229917,148.31,148.27,3.82262608]
["bitfinex","SOLUSD",1751697926220,5.03852583,148.3,148.28,3.82262608]
["bitfinex","SOLUSD",1751697926407,5.03852583,148.29,148.28,3.82262608]
["bitfinex","SOLUSD",1751697926809,5.03852583,148.29,148.27,3.82262608]
["bitfinex","SOLUSD",1751697927006,5.03852583,148.28,148.27,3.82262608]
["bitfinex","SOLUSD",1751697927411,5.03852583,148.3,148.27,3.82262608]
["bitfinex","SOLUSD",1751697927712,5.03852583,148.29,148.27,3.82262608]
["bitfinex","SOLUSD",1751697927912,5.03852583,148.28,148.26,3.82262608]
["bitfinex","SOLUSD",1751697928123,5.03852583,148.3,148.26,3.82262608]
["bitfinex","SOLUSD",1751697928327,5.03852583,148.29,148.26,3.82262608]
["bitfinex","SOLUSD",1751697928624,5.03852583,148.28,148.26,10.56753215]
["bitfinex","SOLUSD",1751697928815,5.03852583,148.3,148.26,10.56753215]
["bitfinex","SOLUSD",1751697929003,5.03852583,148.29,148.26,10.56753215]
["bitfinex","SOLUSD",1751697929203,5.03852583,148.28,148.26,10.56753215]
["bitfinex","SOLUSD",1751697929520,5.03852583,148.3,148.27,3.82262608]
["bitfinex","SOLUSD",1751697929707,5.03111014,148.31,148.29,3.82262608]
["bitfinex","SOLUSD",1751697929905,5.03111014,148.33,148.3,3.82262608]
["bitfinex","SOLUSD",1751697930121,5.03111014,148.32,148.3,3.82262608]
["bitfinex","SOLUSD",1751697930423,5.03111014,148.33,148.3,3.82262608]
["bitfinex","SOLUSD",1751697930612,5.03111014,148.32,148.3,10.56570416]
["bitfinex","SOLUSD",1751697930811,5.03111014,148.33,148.3,10.56570416]
["bitfinex","SOLUSD",1751697931122,5.03111014,148.32,148.31,3.82262608]
["bitfinex","SOLUSD",1751697931308,5.03111014,148.33,148.31,3.82262608]
["bitfinex","SOLUSD",1751697932104,5.23111014,148.34,148.32,3.82262608]
["bitfinex","SOLUSD",1751697932298,0.2,148.34,148.32,3.82262608]
["bitfinex","SOLUSD",1751697933806,0.2,148.34,148.32,5.95624998]
["bitfinex","SOLUSD",1751697936207,0.2,148.34,148.32,12.69826714]
["bitfinex","SOLUSD",1751697937309,0.2,148.34,148.32,5.95624998]
["bitfinex","SOLUSD",1751697940407,0.2,148.34,148.32,12.69826255]
["bitfinex","SOLUSD",1751697941130,0.2,148.34,148.32,5.95624998]
["bitfinex","SOLUSD",1751697942335,5.95624998,148.36,148.32,5.95624998]
["bitfinex","SOLUSD",1751697943034,10.96219794,148.36,148.31,12.69861744]
["bitfinex","SOLUSD",1751697943735,17.70259865,148.36,148.31,12.69861744]
["bitfinex","SOLUSD",1751697943929,12.69665069,148.36,148.31,12.69861744]
["bitfinex","SOLUSD",1751697944528,12.69665069,148.36,148.32,5.95624998]
["bitfinex","SOLUSD",1751697944711,5.95624998,148.34,148.27,33.0]
["bitfinex","SOLUSD",1751697944913,5.95624998,148.32,148.28,24.60589884]
["bitfinex","SOLUSD",1751697945219,5.95624998,148.33,148.28,24.60589884]
["bitfinex","SOLUSD",1751697945418,5.95624998,148.33,148.29,5.95624998]
["bitfinex","SOLUSD",1751697945619,10.96157765,148.34,148.29,5.95624998]
["bitfinex","SOLUSD",1751697946640,17.70291056,148.34,148.29,12.69961925]
["bitfinex","SOLUSD",1751697946833,5.00532767,148.33,148.29,12.69961925]
["bitfinex","SOLUSD",1751697947226,5.00532767,148.33,148.29,5.95624998]
["bitfinex","SOLUSD",1751697947430,10.96157765,148.33,148.29,5.95624998]
["bitfinex","SOLUSD",1751697948838,10.96157765,148.33,148.28,25.39346865]
["bitfinex","SOLUSD",1751697949044,17.70331206,148.33,148.28,31.34971863]
["bitfinex","SOLUSD",1751697949248,12.69798439,148.33,148.28,25.39346865]
["bitfinex","SOLUSD",1751697949545,12.69798439,148.33,148.28,31.34971863]
["bitfinex","SOLUSD",1751697950822,5.95624998,148.33,148.29,5.95624998]
["bitfinex","SOLUSD",1751697951255,10.96573259,148.33,148.28,31.34971863]
["bitfinex","SOLUSD",1751697951419,5.00948261,148.33,148.28,31.34971863]
["bitfinex","SOLUSD",1751697951618,13.25275266,148.34,148.28,24.60589884]
["bitfinex","SOLUSD",1751697951819,5.95624998,148.33,148.29,5.95624998]
["bitfinex","SOLUSD",1751697952024,10.96573259,148.33,148.29,5.95624998]
["bitfinex","SOLUSD",1751697952247,5.00948261,148.33,148.29,5.95624998]
["bitfinex","SOLUSD",1751697953636,10.96573259,148.33,148.28,31.34958664]
["bitfinex","SOLUSD",1751697953945,15.56510932,148.33,148.28,29.20710056]
["bitfinex","SOLUSD",1751697955238,15.56510932,148.33,148.28,22.46341276]
["bitfinex","SOLUSD",1751697955442,3.8137639,148.32,148.28,22.46341276]
["bitfinex","SOLUSD",1751697955848,3.8137639,148.32,148.28,29.20739091]
["bitfinex","SOLUSD",1751697956535,8.82324651,148.32,148.28,29.20739091]
["bitfinex","SOLUSD",1751697957749,3.8137639,148.3,148.22,18.53050932]
["bitfinex","SOLUSD",1751697957948,3.8137639,148.3,148.21,6.2399]
["bitfinex","SOLUSD",1751697957949,3.8137639,148.28,148.23,22.46341276]
["bitfinex","SOLUSD",1751697958155,8.82324651,148.28,148.23,22.46341276]
["bitfinex","SOLUSD",1751697958363,3.8137639,148.28,148.23,22.46341276]
["bitfinex","SOLUSD",1751697958750,5.00948261,148.28,148.23,22.46341276]
["bitfinex","SOLUSD",1751697958950,3.8137639,148.28,148.23,29.20924198]
["bitfinex","SOLUSD",1751697959140,8.82324651,148.28,148.23,29.20924198]
["bitfinex","SOLUSD",1751697959371,5.00948261,148.27,148.23,29.20924198]
["bitfinex","SOLUSD",1751697959732,5.00948261,148.27,148.23,31.35846596]
["bitfinex","SOLUSD",1751697961145,5.00948261,148.27,148.24,12.70863092]
["bitfinex","SOLUSD",1751697961452,5.00948261,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697961752,5.00948261,148.3,148.27,5.96298788]
["bitfinex","SOLUSD",1751697961940,5.00948261,148.29,148.27,5.96298788]
["bitfinex","SOLUSD",1751697962248,5.00948261,148.28,148.27,5.96298788]
["bitfinex","SOLUSD",1751697962549,5.00948261,148.3,148.27,5.96298788]
["bitfinex","SOLUSD",1751697962751,5.00948261,148.29,148.27,5.96298788]
["bitfinex","SOLUSD",1751697963050,10.97247049,148.28,148.24,31.96298788]
["bitfinex","SOLUSD",1751697963225,5.00948261,148.27,148.24,31.96298788]
["bitfinex","SOLUSD",1751697963425,5.00948261,148.26,148.24,31.96298788]
["bitfinex","SOLUSD",1751697963645,5.00948261,148.27,148.24,31.96298788]
["bitfinex","SOLUSD",1751697963843,5.00948261,148.26,148.24,31.96298788]
["bitfinex","SOLUSD",1751697964042,5.00948261,148.27,148.23,5.96298788]
["bitfinex","SOLUSD",1751697964250,5.00948261,148.26,148.23,5.96298788]
["bitfinex","SOLUSD",1751697964432,5.00948261,148.27,148.23,12.7091614]
["bitfinex","SOLUSD",1751697964632,5.00948261,148.26,148.23,12.7091614]
["bitfinex","SOLUSD",1751697964832,5.00948261,148.27,148.23,12.7091614]
["bitfinex","SOLUSD",1751697965036,5.00948261,148.26,148.23,12.7091614]
["bitfinex","SOLUSD",1751697965234,5.00948261,148.27,148.24,5.96298788]
["bitfinex","SOLUSD",1751697965453,5.00948261,148.26,148.24,5.96298788]
["bitfinex","SOLUSD",1751697965653,5.00948261,148.27,148.24,5.96298788]
["bitfinex","SOLUSD",1751697965949,5.96298788,148.28,148.24,5.96298788]
["bitfinex","SOLUSD",1751697965950,5.00948261,148.26,148.24,5.96298788]
["bitfinex","SOLUSD",1751697966153,5.00948261,148.27,148.24,5.96298788]
["bitfinex","SOLUSD",1751697966344,5.00948261,148.26,148.24,5.96298788]
["bitfinex","SOLUSD",1751697966546,5.00948261,148.25,148.24,5.96298788]
["bitfinex","SOLUSD",1751697966748,5.00948261,148.27,148.24,5.96298788]
["bitfinex","SOLUSD",1751697966946,5.00948261,148.26,148.23,5.96298788]
["bitfinex","SOLUSD",1751697967335,5.00948261,148.25,148.23,12.70925987]
["bitfinex","SOLUSD",1751697967533,5.00948261,148.27,148.23,12.70925987]
["bitfinex","SOLUSD",1751697967754,5.00948261,148.26,148.23,12.70925987]
["bitfinex","SOLUSD",1751697967948,5.00948261,148.25,148.23,12.70925987]
["bitfinex","SOLUSD",1751697968151,5.00948261,148.27,148.23,12.70925987]
["bitfinex","SOLUSD",1751697968458,5.00948261,148.26,148.23,5.96298788]
["bitfinex","SOLUSD",1751697968636,5.00948261,148.25,148.23,5.96298788]
["bitfinex","SOLUSD",1751697968835,5.00948261,148.26,148.23,5.96298788]
["bitfinex","SOLUSD",1751697969352,5.00948261,148.25,148.23,5.96298788]
["bitfinex","SOLUSD",1751697969547,5.00948261,148.26,148.23,5.96298788]
["bitfinex","SOLUSD",1751697969847,5.00948261,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1751697970050,5.00948261,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1751697970256,5.00948261,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1751697970453,5.00948261,148.24,148.2,12.94298788]
["bitfinex","SOLUSD",1751697970638,5.00948261,148.23,148.2,12.94298788]
["bitfinex","SOLUSD",1751697970839,5.00948261,148.24,148.2,12.94298788]
["bitfinex","SOLUSD",1751697971058,5.00948261,148.23,148.2,12.94298788]
["bitfinex","SOLUSD",1751697971244,5.00948261,148.24,148.2,19.69052474]
["bitfinex","SOLUSD",1751697971445,5.00948261,148.23,148.2,19.69052474]
["bitfinex","SOLUSD",1751697971647,5.00948261,148.24,148.2,19.69052474]
["bitfinex","SOLUSD",1751697971849,5.00948261,148.23,148.2,19.69052474]
["bitfinex","SOLUSD",1751697972032,5.00948261,148.24,148.2,19.69052474]
["bitfinex","SOLUSD",1751697972239,5.00948261,148.24,148.21,5.96298788]
["bitfinex","SOLUSD",1751697972563,5.00948261,148.25,148.21,5.96298788]
["bitfinex","SOLUSD",1751697972862,5.00948261,148.24,148.21,5.96298788]
["bitfinex","SOLUSD",1751697973062,5.00948261,148.25,148.21,5.96298788]
["bitfinex","SOLUSD",1751697973360,12.70804911,148.26,148.21,5.96298788]
["bitfinex","SOLUSD",1751697973361,5.00948261,148.24,148.21,5.96298788]
["bitfinex","SOLUSD",1751697973534,5.00948261,148.25,148.21,5.96298788]
["bitfinex","SOLUSD",1751697973737,5.00948261,148.24,148.21,5.96298788]
["bitfinex","SOLUSD",1751697973944,5.00948261,148.25,148.21,5.96298788]
["bitfinex","SOLUSD",1751697974343,5.00948261,148.25,148.24,5.96298788]
["bitfinex","SOLUSD",1751697974554,6.2641808,148.28,148.24,5.96298788]
["bitfinex","SOLUSD",1751697974555,5.00948261,148.27,148.24,5.96298788]
["bitfinex","SOLUSD",1751697974756,5.00948261,148.27,148.26,5.96298788]
["bitfinex","SOLUSD",1751697974963,5.00948261,148.29,148.26,5.96298788]
["bitfinex","SOLUSD",1751697975150,5.00948261,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697975340,5.00948261,148.29,148.26,5.96298788]
["bitfinex","SOLUSD",1751697976965,0.03,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697978745,0.03,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1751697978946,5.06002402,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1751697980161,5.06002402,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751697980366,17.76705822,148.28,148.23,12.70926056]
["bitfinex","SOLUSD",1751697980656,5.03002402,148.27,148.23,12.70926056]
["bitfinex","SOLUSD",1751697981564,5.03002402,148.27,148.24,5.96298788]
["bitfinex","SOLUSD",1751697982142,5.06002402,148.28,148.25,5.96298788]
["bitfinex","SOLUSD",1751697982759,5.06002402,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697982961,0.03,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697983158,5.06002402,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697983361,0.03,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697983760,5.06002402,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697983962,0.03,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697984352,5.06002402,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697984645,0.03,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697984840,0.03,148.28,148.26,12.70781216]
["bitfinex","SOLUSD",1751697985556,5.06002402,148.28,148.26,12.70781216]
["bitfinex","SOLUSD",1751697985754,0.03,148.28,148.26,12.70781216]
["bitfinex","SOLUSD",1751697986159,5.06002402,148.28,148.26,12.70781216]
["bitfinex","SOLUSD",1751697986358,0.03,148.28,148.26,12.70781216]
["bitfinex","SOLUSD",1751697987353,5.06002402,148.28,148.26,12.70781216]
["bitfinex","SOLUSD",1751697987555,0.03,148.28,148.26,12.70781216]
["bitfinex","SOLUSD",1751697987969,5.06002402,148.28,148.26,12.70781216]
["bitfinex","SOLUSD",1751697988269,0.03,148.28,148.26,12.70781216]
["bitfinex","SOLUSD",1751697989392,5.03897576,148.27,148.26,12.70781216]
["bitfinex","SOLUSD",1751697989664,5.03897576,148.27,148.25,12.70821116]
["bitfinex","SOLUSD",1751697990270,0.03,148.28,148.25,12.70821116]
["bitfinex","SOLUSD",1751697990457,5.0398094,148.27,148.25,12.70821116]
["bitfinex","SOLUSD",1751697990659,0.03,148.28,148.25,12.70821116]
["bitfinex","SOLUSD",1751697990963,5.03981095,148.27,148.23,5.96298788]
["bitfinex","SOLUSD",1751697991166,5.03981095,148.26,148.23,5.96298788]
["bitfinex","SOLUSD",1751697991363,5.99298788,148.28,148.23,5.96298788]
["bitfinex","SOLUSD",1751697991673,11.00390017,148.27,148.23,6.7461295]
["bitfinex","SOLUSD",1751697991852,5.04091229,148.26,148.23,6.7461295]
["bitfinex","SOLUSD",1751697992053,5.96298788,148.27,148.23,6.7461295]
["bitfinex","SOLUSD",1751697992054,5.04102323,148.25,148.23,6.7461295]
["bitfinex","SOLUSD",1751697992260,5.04102323,148.26,148.23,6.7461295]
["bitfinex","SOLUSD",1751697992458,5.04102323,148.25,148.22,31.35920322]
["bitfinex","SOLUSD",1751697992652,5.96298788,148.27,148.22,12.70955436]
["bitfinex","SOLUSD",1751697992848,5.04188263,148.26,148.22,12.70955436]
["bitfinex","SOLUSD",1751697993048,5.04188263,148.25,148.22,6.74656648]
["bitfinex","SOLUSD",1751697993244,5.04188263,148.24,148.22,12.70955436]
["bitfinex","SOLUSD",1751697993447,12.70771928,148.27,148.22,12.70955436]
["bitfinex","SOLUSD",1751697993663,5.04248539,148.26,148.22,12.70955436]
["bitfinex","SOLUSD",1751697993854,5.04248539,148.25,148.22,12.70955436]
["bitfinex","SOLUSD",1751697994062,5.04248539,148.24,148.22,12.70955436]
["bitfinex","SOLUSD",1751697994261,12.70771928,148.27,148.22,12.70955436]
["bitfinex","SOLUSD",1751697994560,5.04295872,148.26,148.22,12.70955436]
["bitfinex","SOLUSD",1751697994762,5.04295872,148.25,148.22,5.96298788]
["bitfinex","SOLUSD",1751697994967,5.04295872,148.24,148.22,5.96298788]
["bitfinex","SOLUSD",1751697995156,12.70771928,148.27,148.22,5.96298788]
["bitfinex","SOLUSD",1751697995357,5.04290599,148.26,148.22,5.96298788]
["bitfinex","SOLUSD",1751697995557,5.04290599,148.25,148.22,5.96298788]
["bitfinex","SOLUSD",1751697995856,5.04290599,148.24,148.22,5.96298788]
["bitfinex","SOLUSD",1751697996172,12.70771928,148.27,148.22,5.96298788]
["bitfinex","SOLUSD",1751697996375,5.04351167,148.26,148.22,5.96298788]
["bitfinex","SOLUSD",1751697996556,5.04351167,148.25,148.22,5.96298788]
["bitfinex","SOLUSD",1751697996764,5.04351167,148.24,148.22,5.96298788]
["bitfinex","SOLUSD",1751697997059,18.99524931,148.27,148.22,5.96298788]
["bitfinex","SOLUSD",1751697997261,5.04422521,148.26,148.22,12.70954297]
["bitfinex","SOLUSD",1751697997458,5.04422521,148.25,148.22,12.70954297]
["bitfinex","SOLUSD",1751697997664,5.04422521,148.24,148.22,12.70954297]
["bitfinex","SOLUSD",1751697997865,13.03226143,148.27,148.22,12.70954297]
["bitfinex","SOLUSD",1751697998064,5.04507247,148.26,148.23,5.96298788]
["bitfinex","SOLUSD",1751697998269,5.04507247,148.25,148.23,5.96298788]
["bitfinex","SOLUSD",1751697998469,5.04507247,148.24,148.22,6.74655509]
["bitfinex","SOLUSD",1751697998654,5.04557233,148.27,148.23,24.61263674]
["bitfinex","SOLUSD",1751697998855,0.03,148.28,148.26,5.96298788]
["bitfinex","SOLUSD",1751697999061,5.0450967,148.27,148.26,5.96298788]
["bitfinex","SOLUSD",1751698000055,5.0450967,148.27,148.26,12.70789547]
["bitfinex","SOLUSD",1751698001272,5.0450967,148.27,148.26,31.35754433]
["bitfinex","SOLUSD",1751698001484,0.03,148.28,148.27,18.64964886]
["bitfinex","SOLUSD",1751698001781,0.03,148.28,148.27,24.61263674]
["bitfinex","SOLUSD",1751698002475,0.03,148.28,148.27,31.35708942]
["bitfinex","SOLUSD",1751698008662,0.03,148.28,148.25,26.0]
["bitfinex","SOLUSD",1751698008873,0.03,148.28,148.25,31.96298788]
["bitfinex","SOLUSD",1751698009073,0.03,148.28,148.24,24.61263674]
["bitfinex","SOLUSD",1751698009282,5.99298788,148.28,148.24,18.64964886]
["bitfinex","SOLUSD",1751698009583,5.0426477,148.27,148.24,31.35820753]
["bitfinex","SOLUSD",1751698009782,5.04287201,148.26,148.24,31.35820753]
["bitfinex","SOLUSD",1751698010084,0.03,148.28,148.24,12.70855867]
["bitfinex","SOLUSD",1751698010271,5.0429056,148.27,148.24,6.74557079]
["bitfinex","SOLUSD",1751698010473,5.0429056,148.26,148.24,6.74557079]
["bitfinex","SOLUSD",1751698010675,5.0429056,148.25,148.24,6.74557079]
["bitfinex","SOLUSD",1751698010986,5.0429056,148.27,148.24,12.70855867]
["bitfinex","SOLUSD",1751698011188,5.0429056,148.26,148.25,18.64964886]
["bitfinex","SOLUSD",1751698011368,5.0429056,148.27,148.25,18.64964886]
["bitfinex","SOLUSD",1751698011566,0.03,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751698011762,5.0427049,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751698012170,0.03,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751698012369,5.04268577,148.27,148.26,12.70789547]
["bitfinex","SOLUSD",1751698013072,5.04268577,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751698016003,5.04268577,148.27,148.26,5.96298788]
["bitfinex","SOLUSD",1751698017590,5.04268577,148.27,148.26,12.70789547]
["bitfinex","SOLUSD",1751698018497,5.04268577,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751698020993,5.04268577,148.27,148.26,5.96298788]
["bitfinex","SOLUSD",1751698022498,5.04268577,148.27,148.26,12.70789547]
["bitfinex","SOLUSD",1751698022680,5.04268577,148.27,148.26,31.35754433]
["bitfinex","SOLUSD",1751698022880,0.03,148.28,148.27,18.64964886]
["bitfinex","SOLUSD",1751698023779,0.03,148.28,148.27,24.61263674]
["bitfinex","SOLUSD",1751698024593,0.03,148.28,148.27,31.35708942]
["bitfinex","SOLUSD",1751698029594,0.03,148.28,148.27,25.39410154]
["bitfinex","SOLUSD",1751698030221,0.03,148.28,148.27,31.35708942]
["bitfinex","SOLUSD",1751698032510,0.03,148.28,148.27,25.39410154]
["bitfinex","SOLUSD",1751698033905,0.03,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751698034323,5.07486121,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751698034613,5.07486121,148.28,148.25,40.86518937]
["bitfinex","SOLUSD",1751698034817,0.03,148.28,148.25,40.86518937]
["bitfinex","SOLUSD",1751698035917,0.03,148.28,148.25,6.74518937]
["bitfinex","SOLUSD",1751698036393,5.04527074,148.27,148.25,6.74518937]
["bitfinex","SOLUSD",1751698036793,5.04537,148.26,148.25,6.74518937]
["bitfinex","SOLUSD",1751698038010,5.04537,148.26,148.24,12.70864085]
["bitfinex","SOLUSD",1751698038196,5.96298788,148.27,148.22,6.74672783]
["bitfinex","SOLUSD",1751698038512,5.04669356,148.26,148.22,46.82971571]
["bitfinex","SOLUSD",1751698038718,5.04669356,148.25,148.22,46.82971571]
["bitfinex","SOLUSD",1751698038906,5.96298788,148.27,148.22,12.70971571]
["bitfinex","SOLUSD",1751698039106,5.04669356,148.26,148.22,12.70971571]
["bitfinex","SOLUSD",1751698039423,5.04669356,148.25,148.22,12.70971571]
["bitfinex","SOLUSD",1751698039621,5.96298788,148.27,148.22,12.70971571]
["bitfinex","SOLUSD",1751698039794,5.04742753,148.26,148.22,12.70971571]
["bitfinex","SOLUSD",1751698039994,5.04742753,148.25,148.22,12.70971571]
["bitfinex","SOLUSD",1751698040318,5.96298788,148.27,148.22,12.70971571]
["bitfinex","SOLUSD",1751698040503,5.04819704,148.26,148.22,12.70971571]
["bitfinex","SOLUSD",1751698040706,5.04819704,148.25,148.22,12.70971571]
["bitfinex","SOLUSD",1751698040907,5.96298788,148.27,148.23,12.70893]
["bitfinex","SOLUSD",1751698041114,5.04819548,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698041314,5.04819548,148.25,148.23,12.70893]
["bitfinex","SOLUSD",1751698041622,5.96298788,148.27,148.23,12.70893]
["bitfinex","SOLUSD",1751698041806,5.04902586,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698041994,5.04902586,148.25,148.23,12.70893]
["bitfinex","SOLUSD",1751698042312,5.99298788,148.28,148.23,12.70893]
["bitfinex","SOLUSD",1751698042516,5.04991004,148.27,148.23,12.70893]
["bitfinex","SOLUSD",1751698042815,5.04991004,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698043023,5.04991004,148.25,148.23,12.70893]
["bitfinex","SOLUSD",1751698043210,5.99298788,148.28,148.23,12.70893]
["bitfinex","SOLUSD",1751698043405,5.05052574,148.27,148.23,12.70893]
["bitfinex","SOLUSD",1751698043608,5.05052574,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698043805,5.05052574,148.25,148.23,12.70893]
["bitfinex","SOLUSD",1751698044022,12.73701389,148.28,148.23,12.70893]
["bitfinex","SOLUSD",1751698044204,5.05052574,148.27,148.23,12.70893]
["bitfinex","SOLUSD",1751698044407,5.05052574,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698044607,5.05052574,148.25,148.23,12.70893]
["bitfinex","SOLUSD",1751698044810,5.96298788,148.27,148.23,6.74594212]
["bitfinex","SOLUSD",1751698045011,5.05021626,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698045209,5.05021626,148.25,148.23,6.74594212]
["bitfinex","SOLUSD",1751698045412,5.05021626,148.24,148.23,12.70893]
["bitfinex","SOLUSD",1751698051823,5.05021626,148.27,148.23,12.70893]
["bitfinex","SOLUSD",1751698052126,5.05021626,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698052427,7.49858788,148.28,148.23,12.70893]
["bitfinex","SOLUSD",1751698052428,5.05021626,148.25,148.23,12.70893]
["bitfinex","SOLUSD",1751698052626,7.49858788,148.28,148.23,12.70893]
["bitfinex","SOLUSD",1751698052829,5.04801253,148.27,148.23,12.70893]
["bitfinex","SOLUSD",1751698053125,5.04801253,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698053323,5.04801253,148.25,148.23,12.70893]
["bitfinex","SOLUSD",1751698053526,7.49858788,148.28,148.23,12.70893]
["bitfinex","SOLUSD",1751698053706,5.04828964,148.27,148.23,12.70893]
["bitfinex","SOLUSD",1751698054006,5.04828964,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698054325,5.04828964,148.25,148.23,12.70893]
["bitfinex","SOLUSD",1751698054497,7.49858788,148.28,148.23,12.70893]
["bitfinex","SOLUSD",1751698054703,5.04819207,148.27,148.23,12.70893]
["bitfinex","SOLUSD",1751698054996,5.04819207,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698055196,5.04819207,148.25,148.23,12.70893]
["bitfinex","SOLUSD",1751698055424,7.49858788,148.28,148.23,12.70893]
["bitfinex","SOLUSD",1751698055625,5.04804283,148.27,148.23,12.70893]
["bitfinex","SOLUSD",1751698055813,5.04804283,148.26,148.23,12.70893]
["bitfinex","SOLUSD",1751698056123,5.04804283,148.25,148.23,12.70893]
["bitfinex","SOLUSD",1751698056322,7.49858788,148.28,148.24,5.96298788]
["bitfinex","SOLUSD",1751698056323,0.03,148.28,148.24,5.96298788]
["bitfinex","SOLUSD",1751698056523,5.04785491,148.27,148.26,5.96298788]
["bitfinex","SOLUSD",1751698057828,5.04785491,148.27,148.25,10.56013656]
["bitfinex","SOLUSD",1751698058030,5.04785491,148.26,148.25,10.56013656]
["bitfinex","SOLUSD",1751698060036,5.04785491,148.26,148.25,12.70626525]
["bitfinex","SOLUSD",1751698061233,0.03,148.27,148.25,12.70626525]
["bitfinex","SOLUSD",1751698061838,5.04751547,148.26,148.25,12.70626525]
["bitfinex","SOLUSD",1751698062130,0.03,148.27,148.25,12.70626525]
["bitfinex","SOLUSD",1751698062330,0.03,148.27,148.26,24.61094894]
["bitfinex","SOLUSD",1751698063739,0.03,148.27,148.26,31.35585653]
["bitfinex","SOLUSD",1751698081857,0.03,148.27,148.26,29.2079044]
["bitfinex","SOLUSD",1751698093246,0.03,148.27,148.26,25.39455645]
["bitfinex","SOLUSD",1751698093447,0.03,148.27,148.26,29.2079044]
["bitfinex","SOLUSD",1751698117404,5.05778814,148.32,148.27,48.46299681]
["bitfinex","SOLUSD",1751698117705,0.03,148.34,148.31,22.46299681]
["bitfinex","SOLUSD",1751698117876,0.03,148.34,148.33,22.46299681]
["bitfinex","SOLUSD",1751698118078,5.08718775,148.34,148.33,22.46299681]
["bitfinex","SOLUSD",1751698119581,5.08718775,148.34,148.33,29.20472134]
["bitfinex","SOLUSD",1751698119790,0.03,148.34,148.33,29.20472134]
["bitfinex","SOLUSD",1751698129598,0.03,148.34,148.33,55.20472134]
["bitfinex","SOLUSD",1751698134494,3.81334795,148.41,148.4,25.35586966]
["bitfinex","SOLUSD",1751698135004,10.55143837,148.41,148.4,25.35586966]
["bitfinex","SOLUSD",1751698137290,10.05143837,148.41,148.4,25.35586966]
["bitfinex","SOLUSD",1751698139311,9.55143837,148.41,148.4,25.35586966]
["bitfinex","SOLUSD",1751698139534,3.81334795,148.41,148.36,6.74030065]
["bitfinex","SOLUSD",1751698139707,3.81334795,148.4,148.36,6.74030065]
["bitfinex","SOLUSD",1751698142019,12.83770227,148.43,148.37,3.81334795]
["bitfinex","SOLUSD",1751698142215,12.83770227,148.43,148.38,3.81334795]
["bitfinex","SOLUSD",1751698142216,3.81334795,148.42,148.38,3.81334795]
["bitfinex","SOLUSD",1751698143119,0.03,148.41,148.38,10.55271524]
["bitfinex","SOLUSD",1751698143293,8.2943221,148.46,148.38,6.73936729]
["bitfinex","SOLUSD",1751698143493,5.37174795,148.46,148.41,3.81334795]
["bitfinex","SOLUSD",1751698143699,3.81334795,148.45,148.41,3.81334795]
["bitfinex","SOLUSD",1751698144008,3.81334795,148.45,148.4,3.81334795]
["bitfinex","SOLUSD",1751698144208,1.5584,148.46,148.39,18.64964886]
["bitfinex","SOLUSD",1751698144397,3.81334795,148.45,148.41,3.81334795]
["bitfinex","SOLUSD",1751698144998,21.1239983,148.47,148.39,18.64964886]
["bitfinex","SOLUSD",1751698144999,3.81334795,148.46,148.42,10.55098438]
["bitfinex","SOLUSD",1751698145203,3.81334795,148.44,148.4,6.73823779]
["bitfinex","SOLUSD",1751698145415,3.81334795,148.44,148.4,10.55158574]
["bitfinex","SOLUSD",1751698147324,11.75891505,148.46,148.4,10.55158574]
["bitfinex","SOLUSD",1751698147521,3.81334795,148.44,148.4,10.55158574]
["bitfinex","SOLUSD",1751698147828,3.81334795,148.44,148.4,10.5517181]
["bitfinex","SOLUSD",1751698149126,3.81334795,148.44,148.4,6.73837015]
["bitfinex","SOLUSD",1751698151125,3.81334795,148.41,148.37,6.98]
["bitfinex","SOLUSD",1751698151307,3.81334795,148.4,148.37,6.98]
["bitfinex","SOLUSD",1751698151620,3.81334795,148.38,148.33,8.35992137]
["bitfinex","SOLUSD",1751698151821,39.02704238,148.44,148.33,42.41992137]
["bitfinex","SOLUSD",1751698151822,3.81334795,148.36,148.33,42.41992137]
["bitfinex","SOLUSD",1751698152005,3.81334795,148.38,148.34,3.81334795]
["bitfinex","SOLUSD",1751698153018,3.81334795,148.39,148.34,10.55433567]
["bitfinex","SOLUSD",1751698153221,3.81334795,148.38,148.33,68.43988093]
["bitfinex","SOLUSD",1751698153425,3.81334795,148.38,148.33,72.25322888]
["bitfinex","SOLUSD",1751698154549,5.02291277,148.38,148.33,72.25322888]
["bitfinex","SOLUSD",1751698154815,3.81334795,148.38,148.33,72.25322888]
["bitfinex","SOLUSD",1751698156826,8.83639264,148.38,148.33,72.25322888]
["bitfinex","SOLUSD",1751698157028,3.81334795,148.37,148.33,34.35988093]
["bitfinex","SOLUSD",1751698157232,3.81334795,148.37,148.33,68.43988093]
["bitfinex","SOLUSD",1751698158014,3.81334795,148.37,148.33,72.25322888]
["bitfinex","SOLUSD",1751698158227,6.73899858,148.39,148.33,72.25322888]
["bitfinex","SOLUSD",1751698158430,3.81334795,148.37,148.33,72.25322888]
["bitfinex","SOLUSD",1751698160130,3.81334795,148.37,148.33,72.31322888]
["bitfinex","SOLUSD",1751698160930,8.84058594,148.38,148.33,72.31322888]
["bitfinex","SOLUSD",1751698161322,5.02723799,148.37,148.33,72.31322888]
["bitfinex","SOLUSD",1751698162410,8.84058594,148.38,148.33,72.31322888]
["bitfinex","SOLUSD",1751698162711,5.02723799,148.37,148.33,72.31322888]
["bitfinex","SOLUSD",1751698165323,3.81334795,148.38,148.33,72.31322888]
["bitfinex","SOLUSD",1751698165626,5.03736733,148.37,148.33,72.31322888]
["bitfinex","SOLUSD",1751698165816,3.81334795,148.38,148.33,72.31322888]
["bitfinex","SOLUSD",1751698166013,5.03736733,148.37,148.34,18.64964886]
["bitfinex","SOLUSD",1751698166241,5.03736733,148.4,148.37,18.64964886]
["bitfinex","SOLUSD",1751698166535,5.03736733,148.41,148.38,37.95334795]
["bitfinex","SOLUSD",1751698166742,5.03736733,148.4,148.38,37.95334795]
["bitfinex","SOLUSD",1751698166922,5.03736733,148.41,148.38,37.95334795]
["bitfinex","SOLUSD",1751698167121,5.03736733,148.4,148.38,37.95334795]
["bitfinex","SOLUSD",1751698167433,5.03736733,148.41,148.39,3.81334795]
["bitfinex","SOLUSD",1751698167626,5.03736733,148.41,148.4,3.81334795]
["bitfinex","SOLUSD",1751698168342,5.03736733,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698168539,5.03736733,148.41,148.4,3.81334795]
["bitfinex","SOLUSD",1751698168734,0.03,148.42,148.39,22.46299681]
["bitfinex","SOLUSD",1751698169215,5.06576298,148.42,148.39,22.46299681]
["bitfinex","SOLUSD",1751698169411,0.03,148.42,148.39,29.20172887]
["bitfinex","SOLUSD",1751698169710,5.06576298,148.42,148.39,25.38838092]
["bitfinex","SOLUSD",1751698169915,0.03,148.42,148.39,31.33854308]
["bitfinex","SOLUSD",1751698170333,5.06576298,148.42,148.39,31.33854308]
["bitfinex","SOLUSD",1751698170535,0.03,148.42,148.39,31.33854308]
["bitfinex","SOLUSD",1751698170751,5.06576298,148.42,148.39,31.33854308]
["bitfinex","SOLUSD",1751698171046,0.03,148.42,148.39,31.33854308]
["bitfinex","SOLUSD",1751698171247,5.06576298,148.42,148.39,31.33854308]
["bitfinex","SOLUSD",1751698171414,0.03,148.42,148.39,31.33854308]
["bitfinex","SOLUSD",1751698171615,5.06576298,148.42,148.39,31.33854308]
["bitfinex","SOLUSD",1751698171834,5.98016216,148.42,148.38,1.5278]
["bitfinex","SOLUSD",1751698172144,10.98592514,148.41,148.37,40.09016216]
["bitfinex","SOLUSD",1751698172352,5.03576298,148.4,148.37,40.09016216]
["bitfinex","SOLUSD",1751698172524,5.03576298,148.39,148.37,46.82975145]
["bitfinex","SOLUSD",1751698172821,5.03576298,148.4,148.37,46.82975145]
["bitfinex","SOLUSD",1751698173026,5.03576298,148.39,148.37,40.87958929]
["bitfinex","SOLUSD",1751698173249,5.03576298,148.4,148.37,40.87958929]
["bitfinex","SOLUSD",1751698173432,5.03576298,148.39,148.37,40.87958929]
["bitfinex","SOLUSD",1751698173631,5.03576298,148.4,148.37,40.87958929]
["bitfinex","SOLUSD",1751698173820,5.03576298,148.39,148.37,40.87958929]
["bitfinex","SOLUSD",1751698174141,5.03576298,148.4,148.37,40.87958929]
["bitfinex","SOLUSD",1751698175641,5.03576298,148.4,148.37,34.14]
["bitfinex","SOLUSD",1751698175842,5.03576298,148.4,148.37,34.12]
["bitfinex","SOLUSD",1751698177430,12.68831337,148.41,148.37,34.12]
["bitfinex","SOLUSD",1751698177625,5.0365717,148.4,148.37,34.12]
["bitfinex","SOLUSD",1751698177940,5.0365717,148.4,148.36,72.81038186]
["bitfinex","SOLUSD",1751698180242,5.0365717,148.4,148.37,5.95016216]
["bitfinex","SOLUSD",1751698181940,5.0365717,148.41,148.37,5.95016216]
["bitfinex","SOLUSD",1751698182141,5.0365717,148.4,148.37,5.95016216]
["bitfinex","SOLUSD",1751698182334,5.0365717,148.41,148.37,5.95016216]
["bitfinex","SOLUSD",1751698182534,5.0365717,148.4,148.37,5.95016216]
["bitfinex","SOLUSD",1751698182736,5.0365717,148.41,148.37,5.95016216]
["bitfinex","SOLUSD",1751698183049,5.0365717,148.4,148.37,5.95016216]
["bitfinex","SOLUSD",1751698183248,5.0365717,148.41,148.37,5.95016216]
["bitfinex","SOLUSD",1751698183546,5.0365717,148.4,148.37,5.95016216]
["bitfinex","SOLUSD",1751698183850,5.0365717,148.41,148.37,5.95016216]
["bitfinex","SOLUSD",1751698184049,5.0365717,148.4,148.37,5.95016216]
["bitfinex","SOLUSD",1751698184254,5.0365717,148.41,148.37,5.95016216]
["bitfinex","SOLUSD",1751698184437,5.0365717,148.4,148.37,5.95016216]
["bitfinex","SOLUSD",1751698184742,5.0365717,148.41,148.37,5.95016216]
["bitfinex","SOLUSD",1751698184935,5.95016216,148.39,148.36,26.0]
["bitfinex","SOLUSD",1751698185235,5.03778574,148.38,148.36,60.1]
["bitfinex","SOLUSD",1751698185736,5.03778574,148.39,148.36,60.1]
["bitfinex","SOLUSD",1751698185920,5.03778574,148.38,148.36,60.1]
["bitfinex","SOLUSD",1751698186122,5.03778574,148.39,148.36,32.74035921]
["bitfinex","SOLUSD",1751698186350,5.95016216,148.41,148.36,38.69052137]
["bitfinex","SOLUSD",1751698186554,5.03805075,148.4,148.36,38.69052137]
["bitfinex","SOLUSD",1751698186739,5.03805075,148.39,148.36,38.69052137]
["bitfinex","SOLUSD",1751698187048,5.95016216,148.41,148.36,38.69052137]
["bitfinex","SOLUSD",1751698187255,5.03805075,148.4,148.36,72.79052137]
["bitfinex","SOLUSD",1751698187433,5.03805075,148.39,148.36,72.79052137]
["bitfinex","SOLUSD",1751698187749,5.95016216,148.41,148.36,72.79052137]
["bitfinex","SOLUSD",1751698187952,5.03807072,148.4,148.36,72.79052137]
["bitfinex","SOLUSD",1751698188153,5.03807072,148.39,148.37,5.95016216]
["bitfinex","SOLUSD",1751698188355,5.03807072,148.41,148.37,5.95016216]
["bitfinex","SOLUSD",1751698188657,5.03807072,148.4,148.37,5.95016216]
["bitfinex","SOLUSD",1751698188857,5.03807072,148.39,148.37,5.95016216]
["bitfinex","SOLUSD",1751698189151,5.03807072,148.4,148.37,5.95016216]
["bitfinex","SOLUSD",1751698189454,5.03807072,148.39,148.37,5.95016216]
["bitfinex","SOLUSD",1751698189630,5.03807072,148.4,148.37,5.95016216]
["bitfinex","SOLUSD",1751698189947,5.03807072,148.39,148.37,5.95016216]
["bitfinex","SOLUSD",1751698190132,5.03807072,148.4,148.37,12.68989534]
["bitfinex","SOLUSD",1751698190326,5.03930865,148.39,148.38,5.95016216]
["bitfinex","SOLUSD",1751698190549,5.03902215,148.41,148.38,40.05016216]
["bitfinex","SOLUSD",1751698190728,5.03902215,148.4,148.38,40.05016216]
["bitfinex","SOLUSD",1751698190925,5.03902215,148.41,148.38,40.05016216]
["bitfinex","SOLUSD",1751698191136,5.03902215,148.4,148.39,5.95016216]
["bitfinex","SOLUSD",1751698191336,5.03902215,148.41,148.39,5.95016216]
["bitfinex","SOLUSD",1751698191551,5.03902215,148.4,148.39,5.95016216]
["bitfinex","SOLUSD",1751698191736,5.03902215,148.41,148.39,3.80817215]
["bitfinex","SOLUSD",1751698191937,5.03902215,148.4,148.39,3.80817215]
["bitfinex","SOLUSD",1751698192149,5.03902215,148.41,148.38,44.64717676]
["bitfinex","SOLUSD",1751698192357,5.03902215,148.4,148.38,44.64717676]
["bitfinex","SOLUSD",1751698192536,0.03,148.42,148.38,44.64717676]
["bitfinex","SOLUSD",1751698192849,5.03996049,148.41,148.38,44.64717676]
["bitfinex","SOLUSD",1751698193056,5.03996049,148.4,148.38,44.64717676]
["bitfinex","SOLUSD",1751698193250,0.03,148.42,148.38,44.64717676]
["bitfinex","SOLUSD",1751698193430,5.04074362,148.41,148.38,44.64717676]
["bitfinex","SOLUSD",1751698193631,5.04074362,148.4,148.38,44.64717676]
["bitfinex","SOLUSD",1751698193860,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698194157,5.04074362,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698194330,5.04074362,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698194531,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698194731,5.04156921,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698194944,5.04156921,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698195147,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698195348,5.0422547,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698195557,5.0422547,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698195765,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698195948,5.04225781,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698196144,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698196145,5.04225781,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698196346,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698196546,5.04228165,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698196766,5.04228165,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698196934,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698197350,5.04248134,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698197562,5.04248134,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698197755,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698197954,5.04230554,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698198161,5.04230554,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698198336,5.98074998,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698198537,5.04272796,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698198736,5.04272796,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698198937,5.98074998,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698199156,5.04272796,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698199359,5.04272796,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698199546,5.98074998,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698199747,5.04303011,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698200048,5.04303011,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698200246,5.98074998,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698200467,5.04332913,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698200659,5.04332913,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698200850,5.98074998,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698201053,5.04332603,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698201254,5.04332603,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698201459,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698201768,5.04351784,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698201937,5.04351784,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698202140,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698202362,5.043918,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698202561,5.043918,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698202762,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698202955,5.04389409,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698203158,5.04389409,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698203363,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698203567,5.04435374,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698203746,5.04435374,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698204046,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698204367,5.04435684,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698204576,5.04435684,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698204762,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698204948,5.04489381,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698205267,5.04489381,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698205468,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698205764,5.04552912,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698205957,5.04552912,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698206159,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698206361,5.04624843,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698206568,5.04624843,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698206770,0.03,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698206963,5.04626647,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698207157,5.04626647,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698207354,5.98074998,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698207660,5.04714426,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698207846,5.04714426,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698208043,5.98074998,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698208247,5.04714737,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698208462,5.04714737,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698208661,5.98074998,148.42,148.38,46.78975459]
["bitfinex","SOLUSD",1751698208973,5.04818161,148.41,148.38,46.78975459]
["bitfinex","SOLUSD",1751698209168,5.04818161,148.4,148.38,46.78975459]
["bitfinex","SOLUSD",1751698209465,5.04818161,148.39,148.38,65.43940345]
["bitfinex","SOLUSD",1751698209669,5.04818161,148.39,148.38,59.48865347]
["bitfinex","SOLUSD",1751698211370,5.04818161,148.39,148.38,65.43940345]
["bitfinex","SOLUSD",1751698215771,5.04818161,148.39,148.38,63.29727872]
["bitfinex","SOLUSD",1751698223875,5.04818161,148.39,148.38,64.84237872]
["bitfinex","SOLUSD",1751698224178,5.0514242,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698224391,0.03,148.42,148.4,37.86862525]
["bitfinex","SOLUSD",1751698224572,5.05066119,148.41,148.4,56.51827411]
["bitfinex","SOLUSD",1751698225980,5.05066119,148.41,148.4,63.25681858]
["bitfinex","SOLUSD",1751698233085,0.03,148.42,148.4,63.25681858]
["bitfinex","SOLUSD",1751698243001,0.03,148.42,148.4,59.44819333]
["bitfinex","SOLUSD",1751698243197,0.03,148.42,148.4,63.25681858]
["bitfinex","SOLUSD",1751698244477,0.03,148.42,148.4,59.44819333]
["bitfinex","SOLUSD",1751698244679,0.03,148.42,148.4,63.25681858]
["bitfinex","SOLUSD",1751698246000,0.03,148.42,148.4,59.44819333]
["bitfinex","SOLUSD",1751698246298,0.03,148.42,148.4,34.06]
["bitfinex","SOLUSD",1751698248187,0.03,148.42,148.39,6.73897615]
["bitfinex","SOLUSD",1751698248499,0.03,148.42,148.4,34.06]
["bitfinex","SOLUSD",1751698256610,0.03,148.42,148.4,40.7984659]
["bitfinex","SOLUSD",1751698257486,0.03,148.42,148.4,44.60709115]
["bitfinex","SOLUSD",1751698257887,0.03,148.42,148.41,3.80862525]
["bitfinex","SOLUSD",1751698258395,0.03,148.42,148.41,10.54671567]
["bitfinex","SOLUSD",1751698264214,0.03,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751698271118,0.03,148.42,148.41,10.54671567]
["bitfinex","SOLUSD",1751698274119,0.03,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751698278724,0.03,148.42,148.4,40.7983961]
["bitfinex","SOLUSD",1751698280031,0.03,148.42,148.4,44.60702135]
["bitfinex","SOLUSD",1751698283838,0.03,148.42,148.41,18.64964886]
["bitfinex","SOLUSD",1751698284836,0.03,148.42,148.41,48.45827411]
["bitfinex","SOLUSD",1751698285035,0.03,148.42,148.41,55.19636453]
["bitfinex","SOLUSD",1751698293146,0.03,148.42,148.41,25.38773928]
["bitfinex","SOLUSD",1751698293318,0.03,148.42,148.41,55.19636453]
["bitfinex","SOLUSD",1751698293843,0.03,148.42,148.41,34.04]
["bitfinex","SOLUSD",1751698297748,0.03,148.42,148.41,40.77809042]
["bitfinex","SOLUSD",1751698301349,0.03,148.42,148.41,63.23636453]
["bitfinex","SOLUSD",1751698307653,0.03,148.42,148.41,89.23636453]
["bitfinex","SOLUSD",1751698312259,0.03,148.42,148.41,63.23636453]
["bitfinex","SOLUSD",1751698343921,0.03,148.42,148.41,70.19636453]
["bitfinex","SOLUSD",1751698344503,0.03,148.42,148.41,66.38773928]
["bitfinex","SOLUSD",1751698344708,0.03,148.42,148.41,70.19636453]
["bitfinex","SOLUSD",1751698365941,5.05426123,148.46,148.44,26.0]
["bitfinex","SOLUSD",1751698366135,4.00862525,148.48,148.45,34.02]
["bitfinex","SOLUSD",1751698366337,5.05424847,148.47,148.45,34.02]
["bitfinex","SOLUSD",1751698366534,5.05424847,148.46,148.45,34.02]
["bitfinex","SOLUSD",1751698370465,5.05424847,148.46,148.45,40.75612826]
["bitfinex","SOLUSD",1751698370466,5.0543605,148.46,148.45,40.75612826]
["bitfinex","SOLUSD",1751698370948,4.00862525,148.48,148.45,40.75612826]
["bitfinex","SOLUSD",1751698371153,5.0543605,148.47,148.45,40.75612826]
["bitfinex","SOLUSD",1751698371346,5.0543605,148.46,148.45,40.75612826]
["bitfinex","SOLUSD",1751698383873,5.0543605,148.46,148.45,59.40577712]
["bitfinex","SOLUSD",1751698388174,5.0543605,148.46,148.45,63.21440237]
["bitfinex","SOLUSD",1751698388973,5.0543605,148.46,148.45,6.73612826]
["bitfinex","SOLUSD",1751698389166,5.0543605,148.46,148.45,52.64964886]
["bitfinex","SOLUSD",1751698391382,5.0543605,148.46,148.45,59.3859237]
["bitfinex","SOLUSD",1751698393583,5.0539991,148.46,148.45,59.3859237]
["bitfinex","SOLUSD",1751698393985,5.0539991,148.46,148.45,63.19454895]
["bitfinex","SOLUSD",1751698394295,0.2,148.48,148.45,63.19454895]
["bitfinex","SOLUSD",1751698394296,0.2,148.48,148.47,44.64964886]
["bitfinex","SOLUSD",1751698394471,11.42014025,148.54,148.51,44.64964886]
["bitfinex","SOLUSD",1751698394781,5.04939126,148.53,148.52,34.0]
["bitfinex","SOLUSD",1751698395581,8.85801651,148.53,148.52,34.0]
["bitfinex","SOLUSD",1751698396154,5.04939126,148.53,148.52,34.0]
["bitfinex","SOLUSD",1751698396359,8.85801651,148.53,148.52,34.0]
["bitfinex","SOLUSD",1751698396978,5.04939126,148.53,148.52,34.0]
["bitfinex","SOLUSD",1751698397171,8.85801651,148.53,148.52,34.0]
["bitfinex","SOLUSD",1751698397366,5.04939126,148.53,148.52,40.73309991]
["bitfinex","SOLUSD",1751698399075,8.85801651,148.53,148.47,18.64964886]
["bitfinex","SOLUSD",1751698399270,3.80862525,148.49,148.48,34.0]
["bitfinex","SOLUSD",1751698399477,3.80862525,148.5,148.48,34.0]
["bitfinex","SOLUSD",1751698399685,8.85801651,148.5,148.48,34.0]
["bitfinex","SOLUSD",1751698399992,5.04939126,148.52,148.48,34.0]
["bitfinex","SOLUSD",1751698400178,3.80862525,148.5,148.48,34.0]
["bitfinex","SOLUSD",1751698400378,8.85801651,148.49,148.46,6.94]
["bitfinex","SOLUSD",1751698400579,1.5987,148.51,148.46,6.94]
["bitfinex","SOLUSD",1751698400580,3.80862525,148.47,148.46,6.94]
["bitfinex","SOLUSD",1751698401286,3.80862525,148.48,148.46,13.67582109]
["bitfinex","SOLUSD",1751698401792,3.80862525,148.48,148.46,6.94]
["bitfinex","SOLUSD",1751698403462,8.84605632,148.48,148.46,6.94]
["bitfinex","SOLUSD",1751698403670,3.80862525,148.48,148.46,6.94]
["bitfinex","SOLUSD",1751698405570,3.80862525,148.47,148.46,6.94]
["bitfinex","SOLUSD",1751698408180,3.80862525,148.48,148.46,13.67581061]
["bitfinex","SOLUSD",1751698408390,6.1584,148.52,148.47,34.0]
["bitfinex","SOLUSD",1751698408588,3.80862525,148.49,148.47,34.0]
["bitfinex","SOLUSD",1751698408962,8.84606086,148.49,148.47,34.0]
["bitfinex","SOLUSD",1751698409283,3.80862525,148.49,148.47,34.0]
["bitfinex","SOLUSD",1751698409786,8.84606086,148.49,148.47,34.0]
["bitfinex","SOLUSD",1751698409989,3.80862525,148.49,148.47,34.0]
["bitfinex","SOLUSD",1751698410285,8.84606086,148.48,148.46,6.94]
["bitfinex","SOLUSD",1751698410489,8.84606086,148.47,148.46,6.94]
["bitfinex","SOLUSD",1751698410704,5.03743561,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1751698410906,5.03752654,148.51,148.47,52.80964886]
["bitfinex","SOLUSD",1751698411184,5.03752654,148.5,148.47,52.80964886]
["bitfinex","SOLUSD",1751698411391,3.80862525,148.49,148.47,52.80964886]
["bitfinex","SOLUSD",1751698411691,11.7704987,148.52,148.47,52.80964886]
["bitfinex","SOLUSD",1751698411887,5.94462868,148.48,148.47,34.16]
["bitfinex","SOLUSD",1751698412289,10.98200505,148.49,148.47,34.16]
["bitfinex","SOLUSD",1751698412487,10.98276862,148.48,148.47,34.16]
["bitfinex","SOLUSD",1751698412689,5.03813994,148.48,148.47,34.16]
["bitfinex","SOLUSD",1751698412887,10.98276862,148.48,148.47,34.16]
["bitfinex","SOLUSD",1751698413088,5.94462868,148.48,148.47,34.16]
["bitfinex","SOLUSD",1751698413290,10.98276862,148.48,148.47,34.16]
["bitfinex","SOLUSD",1751698414190,10.98276862,148.48,148.45,41.15615641]
["bitfinex","SOLUSD",1751698414393,5.94462868,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1751698414694,5.03787961,148.48,148.47,53.08964886]
["bitfinex","SOLUSD",1751698414877,5.03787961,148.49,148.47,53.08964886]
["bitfinex","SOLUSD",1751698415179,5.94462868,148.5,148.47,53.08964886]
["bitfinex","SOLUSD",1751698415497,10.9822966,148.49,148.47,53.08964886]
["bitfinex","SOLUSD",1751698415698,10.9822966,148.48,148.42,25.58964886]
["bitfinex","SOLUSD",1751698415889,5.94462868,148.45,148.44,18.64964886]
["bitfinex","SOLUSD",1751698416197,6.73409338,148.5,148.44,18.64964886]
["bitfinex","SOLUSD",1751698416198,5.94462868,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1751698416794,5.94462868,148.45,148.44,18.64964886]
["bitfinex","SOLUSD",1751698416997,5.94462868,148.45,148.44,53.08964886]
["bitfinex","SOLUSD",1751698417186,5.94462868,148.45,148.44,18.64964886]
["bitfinex","SOLUSD",1751698417588,5.94462868,148.45,148.43,41.19707617]
["bitfinex","SOLUSD",1751698417980,5.94462868,148.44,148.43,59.84672503]
["bitfinex","SOLUSD",1751698418900,5.94462868,148.44,148.43,59.82672503]
["bitfinex","SOLUSD",1751698419100,5.94462868,148.44,148.43,53.08964886]
["bitfinex","SOLUSD",1751698420196,5.94462868,148.44,148.42,6.94]
["bitfinex","SOLUSD",1751698420405,5.94462868,148.43,148.42,6.94]
["bitfinex","SOLUSD",1751698421101,10.98274704,148.43,148.39,53.08964886]
["bitfinex","SOLUSD",1751698421292,5.94462868,148.4,148.39,53.08964886]
["bitfinex","SOLUSD",1751698421493,5.94462868,148.41,148.39,53.08964886]
["bitfinex","SOLUSD",1751698422202,5.94462868,148.42,148.39,59.80837769]
["bitfinex","SOLUSD",1751698422405,5.94462868,148.42,148.39,59.30837769]
["bitfinex","SOLUSD",1751698422783,5.94462868,148.42,148.39,59.32837769]
["bitfinex","SOLUSD",1751698424608,5.94462868,148.42,148.39,58.82837769]
["bitfinex","SOLUSD",1751698426606,6.73582109,148.46,148.4,18.64964886]
["bitfinex","SOLUSD",1751698426906,5.94462868,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1751698428008,5.94462868,148.44,148.4,18.64964886]
["bitfinex","SOLUSD",1751698428217,5.94462868,148.44,148.41,34.42]
["bitfinex","SOLUSD",1751698428522,5.94462868,148.42,148.39,6.73872883]
["bitfinex","SOLUSD",1751698428805,5.94462868,148.42,148.4,53.06964886]
["bitfinex","SOLUSD",1751698430008,5.94462868,148.41,148.4,53.06964886]
["bitfinex","SOLUSD",1751698430809,5.94462868,148.41,148.4,34.42]
["bitfinex","SOLUSD",1751698431000,5.94462868,148.42,148.4,41.15836261]
["bitfinex","SOLUSD",1751698431200,5.94462868,148.43,148.4,41.15836261]
["bitfinex","SOLUSD",1751698433616,6.73582109,148.46,148.4,41.15836261]
["bitfinex","SOLUSD",1751698433797,5.94462868,148.43,148.4,41.15836261]
["bitfinex","SOLUSD",1751698436814,5.94462868,148.42,148.4,34.42]
["bitfinex","SOLUSD",1751698436999,6.73582109,148.46,148.4,34.42]
["bitfinex","SOLUSD",1751698437200,5.94462868,148.42,148.4,41.15852913]
["bitfinex","SOLUSD",1751698438620,5.94462868,148.42,148.39,59.82864744]
["bitfinex","SOLUSD",1751698440917,6.73582109,148.46,148.39,59.82864744]
["bitfinex","SOLUSD",1751698441116,5.94462868,148.42,148.39,59.82864744]
["bitfinex","SOLUSD",1751698441825,5.94462868,148.4,148.38,26.0]
["bitfinex","SOLUSD",1751698442203,5.94462868,148.4,148.38,60.46]
["bitfinex","SOLUSD",1751698442602,5.94462868,148.39,148.37,18.64964886]
["bitfinex","SOLUSD",1751698442810,5.94462868,148.39,148.37,79.10964886]
["bitfinex","SOLUSD",1751698443010,5.94462868,148.4,148.37,85.84948292]
["bitfinex","SOLUSD",1751698443535,5.94462868,148.4,148.37,51.38948292]
["bitfinex","SOLUSD",1751698443828,5.94462868,148.4,148.37,85.82948292]
["bitfinex","SOLUSD",1751698448029,5.94462868,148.4,148.37,59.82948292]
["bitfinex","SOLUSD",1751698448327,5.94462868,148.4,148.37,85.82948292]
["bitfinex","SOLUSD",1751698448528,5.94462868,148.39,148.37,85.82948292]
["bitfinex","SOLUSD",1751698449030,5.94462868,148.38,148.36,6.94]
["bitfinex","SOLUSD",1751698449211,5.94462868,148.37,148.36,6.94]
["bitfinex","SOLUSD",1751698451414,5.94462868,148.37,148.35,25.39043356]
["bitfinex","SOLUSD",1751698451849,5.94462868,148.37,148.35,18.64964886]
["bitfinex","SOLUSD",1751698452230,5.94462868,148.36,148.33,25.45126627]
["bitfinex","SOLUSD",1751698452434,5.94462868,148.36,148.34,18.64964886]
["bitfinex","SOLUSD",1751698453232,5.94462868,148.36,148.34,25.39073405]
["bitfinex","SOLUSD",1751698454840,5.94462868,148.37,148.34,25.39073405]
["bitfinex","SOLUSD",1751698455637,5.94462868,148.38,148.34,25.39073405]
["bitfinex","SOLUSD",1751698457531,5.94462868,148.37,148.34,25.39073405]
["bitfinex","SOLUSD",1751698462533,5.94462868,148.36,148.34,18.64964886]
["bitfinex","SOLUSD",1751698463542,5.94462868,148.36,148.34,25.39090777]
["bitfinex","SOLUSD",1751698465239,5.94462868,148.37,148.34,25.39090777]
["bitfinex","SOLUSD",1751698465437,10.97059487,148.37,148.34,25.39090777]
["bitfinex","SOLUSD",1751698465638,5.94462868,148.37,148.34,25.39090777]
["bitfinex","SOLUSD",1751698466158,10.97059487,148.37,148.34,25.39090777]
["bitfinex","SOLUSD",1751698466358,5.94462868,148.38,148.34,25.39090777]
["bitfinex","SOLUSD",1751698466656,10.97059487,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698466858,5.94462868,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698467158,10.97059487,148.39,148.34,25.39090777]
["bitfinex","SOLUSD",1751698467355,5.02596619,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698468460,5.94462868,148.39,148.34,31.33553645]
["bitfinex","SOLUSD",1751698468640,5.02596619,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698469855,5.94462868,148.39,148.34,31.33553645]
["bitfinex","SOLUSD",1751698470249,10.9780865,148.39,148.34,31.33553645]
["bitfinex","SOLUSD",1751698470450,5.94462868,148.39,148.34,31.33553645]
["bitfinex","SOLUSD",1751698470756,10.9780865,148.39,148.34,31.33553645]
["bitfinex","SOLUSD",1751698470942,5.03345782,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698471141,5.03345782,148.38,148.34,25.39090777]
["bitfinex","SOLUSD",1751698471343,5.03345782,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698471843,10.9780865,148.38,148.34,25.39090777]
["bitfinex","SOLUSD",1751698472044,5.03345782,148.39,148.34,31.33553645]
["bitfinex","SOLUSD",1751698472245,10.9780865,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698472459,5.94462868,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698472658,10.9780865,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698472845,5.94462868,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698473046,10.9780865,148.38,148.34,25.39090777]
["bitfinex","SOLUSD",1751698473266,5.94462868,148.38,148.34,25.39090777]
["bitfinex","SOLUSD",1751698473581,10.9780865,148.38,148.34,25.39090777]
["bitfinex","SOLUSD",1751698473765,5.94462868,148.38,148.34,25.39090777]
["bitfinex","SOLUSD",1751698473957,10.9780865,148.38,148.34,25.39090777]
["bitfinex","SOLUSD",1751698474151,5.94462868,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698474353,10.9780865,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698474551,5.94462868,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698475071,10.9780865,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698475252,5.94462868,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698475655,10.9780865,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698475856,5.94462868,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698476357,10.9780865,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698476666,5.94462868,148.38,148.34,25.39090777]
["bitfinex","SOLUSD",1751698476957,5.94462868,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698477166,10.9780865,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698477470,5.94462868,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698477849,5.03740616,148.38,148.34,31.33553645]
["bitfinex","SOLUSD",1751698478064,5.03740616,148.38,148.34,31.39553645]
["bitfinex","SOLUSD",1751698478569,5.97462868,148.39,148.34,31.39553645]
["bitfinex","SOLUSD",1751698478760,5.03740616,148.38,148.34,31.39553645]
["bitfinex","SOLUSD",1751698479569,5.97462868,148.39,148.34,31.39553645]
["bitfinex","SOLUSD",1751698479867,10.98399679,148.38,148.34,31.39553645]
["bitfinex","SOLUSD",1751698480068,5.03947978,148.37,148.34,31.39553645]
["bitfinex","SOLUSD",1751698480263,5.94462868,148.38,148.34,31.39553645]
["bitfinex","SOLUSD",1751698480470,5.04059473,148.37,148.34,31.39553645]
["bitfinex","SOLUSD",1751698480662,5.94462868,148.38,148.34,31.39553645]
["bitfinex","SOLUSD",1751698480863,5.04059608,148.37,148.34,31.39553645]
["bitfinex","SOLUSD",1751698481080,5.94462868,148.38,148.34,31.39553645]
["bitfinex","SOLUSD",1751698481252,5.04059473,148.37,148.34,31.39553645]
["bitfinex","SOLUSD",1751698481452,5.94462868,148.38,148.34,31.39553645]
["bitfinex","SOLUSD",1751698481653,10.98648521,148.37,148.34,25.45090777]
["bitfinex","SOLUSD",1751698481863,5.04185653,148.36,148.34,25.45090777]
["bitfinex","SOLUSD",1751698482157,3.81120156,148.37,148.34,25.45090777]
["bitfinex","SOLUSD",1751698482353,5.04208135,148.36,148.34,25.45090777]
["bitfinex","SOLUSD",1751698482563,3.81120156,148.37,148.34,0.06]
["bitfinex","SOLUSD",1751698482765,5.0435576,148.36,148.34,0.06]
["bitfinex","SOLUSD",1751698483053,3.81120156,148.37,148.34,0.06]
["bitfinex","SOLUSD",1751698483257,5.04355708,148.36,148.34,6.80125167]
["bitfinex","SOLUSD",1751698483458,5.04355708,148.35,148.34,25.45090053]
["bitfinex","SOLUSD",1751698485062,5.04355708,148.35,148.34,18.70964886]
["bitfinex","SOLUSD",1751698485374,5.04355708,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698489575,5.04355708,148.35,148.34,31.40622395]
["bitfinex","SOLUSD",1751698490578,12.26786283,148.39,148.34,31.40622395]
["bitfinex","SOLUSD",1751698490770,5.0512948,148.38,148.34,31.40622395]
["bitfinex","SOLUSD",1751698491070,5.0512948,148.37,148.34,31.40622395]
["bitfinex","SOLUSD",1751698491273,5.0512948,148.36,148.34,31.40622395]
["bitfinex","SOLUSD",1751698491471,5.0512948,148.35,148.34,31.40622395]
["bitfinex","SOLUSD",1751698493277,5.0512948,148.35,148.34,25.45091891]
["bitfinex","SOLUSD",1751698496589,5.0512948,148.35,148.34,31.40622395]
["bitfinex","SOLUSD",1751698503790,5.0512948,148.35,148.34,29.26118093]
["bitfinex","SOLUSD",1751698505191,5.0512948,148.35,148.34,25.45091891]
["bitfinex","SOLUSD",1751698505390,5.0512948,148.35,148.34,6.80127005]
["bitfinex","SOLUSD",1751698505587,5.0512948,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698506186,5.0512948,148.35,148.34,6.80127005]
["bitfinex","SOLUSD",1751698507086,5.0512948,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698508899,5.0512948,148.35,148.34,3.87026202]
["bitfinex","SOLUSD",1751698509804,5.0512948,148.35,148.34,10.61153207]
["bitfinex","SOLUSD",1751698510007,5.0512948,148.35,148.34,29.26118093]
["bitfinex","SOLUSD",1751698510403,6.31255779,148.39,148.35,18.64964886]
["bitfinex","SOLUSD",1751698510591,5.05407946,148.38,148.35,22.45991088]
["bitfinex","SOLUSD",1751698510791,5.05407946,148.37,148.35,22.45991088]
["bitfinex","SOLUSD",1751698510993,5.05407946,148.36,148.35,22.45991088]
["bitfinex","SOLUSD",1751698511421,5.05407946,148.36,148.34,10.61153207]
["bitfinex","SOLUSD",1751698511704,5.05407946,148.35,148.34,29.26118093]
["bitfinex","SOLUSD",1751698511899,5.05407946,148.35,148.34,6.80127005]
["bitfinex","SOLUSD",1751698512601,5.05407946,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698514899,8.86434148,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698516202,15.60515711,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698517002,8.86434148,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698517799,11.01142448,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698519121,17.75224011,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698528820,50.0347979,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698531112,132.8347979,148.35,148.34,0.06]
["bitfinex","SOLUSD",1751698531418,24.0347979,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1751698531754,26.0,148.32,148.28,0.06]
["bitfinex","SOLUSD",1751698531920,5.95734502,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698532119,11.01142448,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698533452,5.95734502,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698533634,11.01142448,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698533820,5.95734502,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698534043,11.01142448,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698534229,17.75496753,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698535043,5.05407946,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698535430,11.01142448,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751698536423,17.75458218,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751698536620,11.01142448,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698539747,8.869334,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698539915,3.81525454,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698540719,5.02925482,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751698540920,3.81525454,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751698542346,11.77205391,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751698542533,3.81525454,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751698543047,15.58730845,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751698543250,3.81525454,148.34,148.29,3.81525454]
["bitfinex","SOLUSD",1751698543543,5.02845536,148.33,148.29,3.81525454]
["bitfinex","SOLUSD",1751698544342,5.02845536,148.33,148.3,3.81525454]
["bitfinex","SOLUSD",1751698544755,5.02845536,148.34,148.3,3.81525454]
["bitfinex","SOLUSD",1751698545424,5.02845536,148.34,148.31,3.81525454]
["bitfinex","SOLUSD",1751698545629,5.02845536,148.34,148.32,3.81525454]
["bitfinex","SOLUSD",1751698545824,8.8437099,148.36,148.32,3.81525454]
["bitfinex","SOLUSD",1751698546029,5.02845536,148.36,148.32,3.81525454]
["bitfinex","SOLUSD",1751698546231,5.02845536,148.35,148.32,3.81525454]
["bitfinex","SOLUSD",1751698546436,5.02845536,148.36,148.32,3.81525454]
["bitfinex","SOLUSD",1751698546735,5.02845536,148.35,148.33,3.81525454]
["bitfinex","SOLUSD",1751698546934,5.02845536,148.37,148.33,3.81525454]
["bitfinex","SOLUSD",1751698547249,5.02845536,148.36,148.33,3.81525454]
["bitfinex","SOLUSD",1751698547563,5.02845536,148.37,148.33,3.81525454]
["bitfinex","SOLUSD",1751698547758,5.02962736,148.36,148.32,12.6974783]
["bitfinex","SOLUSD",1751698548356,5.02962736,148.35,148.32,12.6974783]
["bitfinex","SOLUSD",1751698548529,5.02962736,148.36,148.32,12.6974783]
["bitfinex","SOLUSD",1751698548851,5.02962736,148.35,148.32,12.6974783]
["bitfinex","SOLUSD",1751698549044,5.02962736,148.36,148.32,12.6974783]
["bitfinex","SOLUSD",1751698549246,5.02962736,148.36,148.31,14.26142485]
["bitfinex","SOLUSD",1751698549247,5.02962736,148.35,148.31,14.26142485]
["bitfinex","SOLUSD",1751698549648,5.02962736,148.34,148.31,7.51895922]
["bitfinex","SOLUSD",1751698549842,5.02962736,148.34,148.31,1.5636]
["bitfinex","SOLUSD",1751698551152,5.02962736,148.34,148.31,7.51895922]
["bitfinex","SOLUSD",1751698551340,5.02962736,148.34,148.31,14.26155486]
["bitfinex","SOLUSD",1751698551541,5.02962736,148.35,148.31,14.26155486]
["bitfinex","SOLUSD",1751698551852,5.02962736,148.34,148.31,14.26155486]
["bitfinex","SOLUSD",1751698552046,5.02962736,148.35,148.31,14.26155486]
["bitfinex","SOLUSD",1751698552273,5.02962736,148.34,148.31,7.51895922]
["bitfinex","SOLUSD",1751698555665,12.69620534,148.35,148.31,7.51895922]
["bitfinex","SOLUSD",1751698557348,5.95535922,148.37,148.32,5.95535922]
["bitfinex","SOLUSD",1751698559153,12.69539796,148.37,148.32,5.95535922]
["bitfinex","SOLUSD",1751698560356,10.99404667,148.36,148.32,5.95535922]
["bitfinex","SOLUSD",1751698560664,5.06868745,148.35,148.32,5.95535922]
["bitfinex","SOLUSD",1751698560844,5.03868745,148.34,148.32,5.95535922]
["bitfinex","SOLUSD",1751698561040,0.03,148.35,148.32,5.95535922]
["bitfinex","SOLUSD",1751698561356,5.03865984,148.34,148.33,5.95535922]
["bitfinex","SOLUSD",1751698562564,5.03865984,148.34,148.33,12.69708375]
["bitfinex","SOLUSD",1751698562766,0.03,148.35,148.33,31.34673261]
["bitfinex","SOLUSD",1751698562963,0.03,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698563265,5.06806358,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698563471,0.03,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698564048,5.06806358,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698564372,0.03,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698564961,5.06806358,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698565243,0.03,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698566471,5.06609079,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698567267,0.03,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698568374,5.06576435,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698568677,0.03,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698569173,5.06576435,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698569377,0.03,148.35,148.34,5.95535922]
["bitfinex","SOLUSD",1751698569752,0.03,148.35,148.31,1.5636]
["bitfinex","SOLUSD",1751698569753,5.06576435,148.35,148.31,14.26150783]
["bitfinex","SOLUSD",1751698569971,0.03,148.35,148.31,14.26150783]
["bitfinex","SOLUSD",1751698572160,0.03,148.35,148.32,5.95535922]
["bitfinex","SOLUSD",1751698572584,0.03,148.35,148.33,5.95535922]
["bitfinex","SOLUSD",1751698572790,0.03,148.35,148.32,5.95535922]
["bitfinex","SOLUSD",1751698573179,5.03478814,148.34,148.32,5.95535922]
["bitfinex","SOLUSD",1751698576591,0.03,148.35,148.32,5.95535922]
["bitfinex","SOLUSD",1751698577105,5.06434294,148.35,148.32,5.95535922]
["bitfinex","SOLUSD",1751698577992,5.06463785,148.35,148.32,5.95535922]
["bitfinex","SOLUSD",1751698578691,5.065007,148.35,148.32,5.95535922]
["bitfinex","SOLUSD",1751698579295,0.03,148.35,148.33,5.95535922]
["bitfinex","SOLUSD",1751698579795,0.03,148.35,148.33,3.8115283]
["bitfinex","SOLUSD",1751698580171,0.03,148.35,148.33,10.55320966]
["bitfinex","SOLUSD",1751698580476,0.03,148.35,148.34,3.8115283]
["bitfinex","SOLUSD",1751698580673,5.06697434,148.35,148.34,3.8115283]
["bitfinex","SOLUSD",1751698581187,5.06697434,148.35,148.33,3.8115283]
["bitfinex","SOLUSD",1751698581391,0.03,148.35,148.33,3.8115283]
["bitfinex","SOLUSD",1751698581785,0.03,148.35,148.33,5.95498195]
["bitfinex","SOLUSD",1751698583391,5.04097213,148.34,148.33,5.95498195]
["bitfinex","SOLUSD",1751698585705,0.03,148.35,148.33,31.34635534]
["bitfinex","SOLUSD",1751698585877,0.03,148.35,148.34,5.95498195]
["bitfinex","SOLUSD",1751698586900,0.03,148.35,148.34,12.696252]
["bitfinex","SOLUSD",1751698587275,5.07803675,148.35,148.34,12.696252]
["bitfinex","SOLUSD",1751698588292,5.07803675,148.35,148.34,5.95498195]
["bitfinex","SOLUSD",1751698590504,5.07803675,148.35,148.33,31.34605189]
["bitfinex","SOLUSD",1751698590676,5.04803675,148.34,148.33,31.34605189]
["bitfinex","SOLUSD",1751698592808,5.04803675,148.34,148.33,24.60463081]
["bitfinex","SOLUSD",1751698595104,5.04803675,148.34,148.33,31.34635534]
["bitfinex","SOLUSD",1751698595601,5.04803675,148.34,148.33,31.40635534]
["bitfinex","SOLUSD",1751698595983,5.04803675,148.34,148.33,24.66463081]
["bitfinex","SOLUSD",1751698599110,5.04803675,148.34,148.33,18.70964886]
["bitfinex","SOLUSD",1751698599301,5.04803675,148.34,148.33,24.66463081]
["bitfinex","SOLUSD",1751698601410,5.04803675,148.34,148.33,31.40635534]
["bitfinex","SOLUSD",1751698601786,5.04803675,148.34,148.33,29.26239856]
["bitfinex","SOLUSD",1751698607427,0.03,148.35,148.33,29.26239856]
["bitfinex","SOLUSD",1751698607623,0.03,148.35,148.34,30.64437403]
["bitfinex","SOLUSD",1751698608718,0.03,148.35,148.34,24.01767403]
["bitfinex","SOLUSD",1751698608907,0.03,148.35,148.34,58.13767403]
["bitfinex","SOLUSD",1751698609209,0.03,148.35,148.34,64.87894408]
["bitfinex","SOLUSD",1751698610407,0.03,148.35,148.34,71.39954408]
["bitfinex","SOLUSD",1751698613716,0.03,148.35,148.34,97.39954408]
["bitfinex","SOLUSD",1751698614016,0.03,148.37,148.36,29.81102517]
["bitfinex","SOLUSD",1751698614191,0.03,148.37,148.36,37.95102517]
["bitfinex","SOLUSD",1751698616005,0.03,148.37,148.36,44.69138645]
["bitfinex","SOLUSD",1751698622032,0.03,148.37,148.36,63.34103531]
["bitfinex","SOLUSD",1751698627020,0.03,148.37,148.36,59.53001014]
["bitfinex","SOLUSD",1751698627333,0.03,148.37,148.36,63.34103531]
["bitfinex","SOLUSD",1751698634630,1e-08,148.37,148.36,63.34103531]
["bitfinex","SOLUSD",1751698636233,5.03138945,148.44,148.39,18.64964886]
["bitfinex","SOLUSD",1751698636434,8.84241462,148.46,148.41,18.64964886]
["bitfinex","SOLUSD",1751698636726,8.84241462,148.46,148.42,34.1]
["bitfinex","SOLUSD",1751698636727,3.81102517,148.45,148.42,34.1]
["bitfinex","SOLUSD",1751698636928,3.81102517,148.45,148.41,52.74964886]
["bitfinex","SOLUSD",1751698637132,8.84241462,148.45,148.41,52.74964886]
["bitfinex","SOLUSD",1751698637334,3.81102517,148.45,148.41,52.74964886]
["bitfinex","SOLUSD",1751698638733,3.81102517,148.44,148.41,34.1]
["bitfinex","SOLUSD",1751698639044,3.81102517,148.44,148.4,34.12]
["bitfinex","SOLUSD",1751698639220,8.8393458,148.44,148.4,34.12]
["bitfinex","SOLUSD",1751698640051,15.57615919,148.44,148.4,34.12]
["bitfinex","SOLUSD",1751698640253,3.81102517,148.42,148.39,41.12]
["bitfinex","SOLUSD",1751698640455,5.02832063,148.43,148.39,41.12]
["bitfinex","SOLUSD",1751698640456,8.8393458,148.43,148.39,41.12]
["bitfinex","SOLUSD",1751698640827,8.8393458,148.43,148.39,7.0]
["bitfinex","SOLUSD",1751698641038,3.81102517,148.43,148.39,7.0]
["bitfinex","SOLUSD",1751698641237,29.81102517,148.43,148.39,7.0]
["bitfinex","SOLUSD",1751698642461,36.54836828,148.43,148.39,7.0]
["bitfinex","SOLUSD",1751698642665,26.0,148.42,148.39,7.0]
["bitfinex","SOLUSD",1751698645361,36.54882342,148.42,148.39,7.0]
["bitfinex","SOLUSD",1751698645744,36.54882342,148.42,148.37,44.65078666]
["bitfinex","SOLUSD",1751698646442,5.03551842,148.41,148.37,44.65078666]
["bitfinex","SOLUSD",1751698647348,36.54882342,148.42,148.37,44.65078666]
["bitfinex","SOLUSD",1751698647551,36.57882342,148.42,148.37,44.65078666]
["bitfinex","SOLUSD",1751698649368,5.03929929,148.41,148.37,44.65078666]
["bitfinex","SOLUSD",1751698650066,36.57882342,148.42,148.37,44.65078666]
["bitfinex","SOLUSD",1751698650261,5.04080766,148.41,148.37,44.65078666]
["bitfinex","SOLUSD",1751698651156,5.04080766,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698652864,5.04080766,148.41,148.37,44.65078666]
["bitfinex","SOLUSD",1751698653074,5.04080766,148.4,148.37,44.65078666]
["bitfinex","SOLUSD",1751698653973,5.04080766,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698654149,36.57882342,148.42,148.38,3.81102517]
["bitfinex","SOLUSD",1751698654349,5.04551795,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698654574,5.04551795,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698654873,36.57882342,148.42,148.38,3.81102517]
["bitfinex","SOLUSD",1751698655169,5.04557349,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698655373,5.04557349,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698655575,5.04649679,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698655868,5.04649679,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698656043,5.04649679,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698656248,5.04649679,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698656449,5.04649679,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698656669,5.04649679,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698656875,5.04649679,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698657068,5.04649679,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698657370,5.04649679,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698657545,5.04649679,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698657747,5.04649679,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698657947,5.04649679,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698658146,36.57882342,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698658147,5.04649679,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698658365,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698658570,5.04682425,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698658758,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698658959,5.04682425,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698659158,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698659360,5.04686985,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698659548,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698659749,5.04701032,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698659956,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698660274,5.04701032,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698660452,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698660647,5.04720534,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698660951,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698661143,5.04720534,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698661349,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698661547,5.04741066,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698661774,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698661960,5.04740931,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698662160,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698662477,5.04749556,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698662662,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698662961,5.0476234,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698663271,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698663470,5.04772626,148.41,148.38,6.73926519]
["bitfinex","SOLUSD",1751698663674,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698663866,5.04784743,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698664067,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698664365,5.04796514,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698664569,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698664768,5.04808368,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698665071,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698665279,5.04808233,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698665466,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698665666,5.04819695,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698665871,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698666183,5.0481956,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698666382,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698666680,5.04829884,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698666979,0.03,148.42,148.39,3.81102517]
["bitfinex","SOLUSD",1751698667176,5.04829884,148.41,148.38,10.55029036]
["bitfinex","SOLUSD",1751698667370,0.03,148.42,148.38,10.55029036]
["bitfinex","SOLUSD",1751698667569,5.04832472,148.41,148.38,10.55029036]
["bitfinex","SOLUSD",1751698667867,0.03,148.42,148.38,10.55029036]
["bitfinex","SOLUSD",1751698668068,5.04832337,148.41,148.38,10.55029036]
["bitfinex","SOLUSD",1751698668259,0.03,148.42,148.38,10.55029036]
["bitfinex","SOLUSD",1751698668455,5.04835299,148.41,148.38,10.55029036]
["bitfinex","SOLUSD",1751698668665,0.03,148.42,148.38,10.55029036]
["bitfinex","SOLUSD",1751698668872,5.04835299,148.41,148.38,10.55029036]
["bitfinex","SOLUSD",1751698669070,0.03,148.42,148.38,10.55029036]
["bitfinex","SOLUSD",1751698669365,5.04835299,148.41,148.38,10.55029036]
["bitfinex","SOLUSD",1751698669660,0.03,148.42,148.38,10.55029036]
["bitfinex","SOLUSD",1751698669982,5.04838866,148.41,148.38,10.55029036]
["bitfinex","SOLUSD",1751698670280,0.03,148.42,148.38,10.55029036]
["bitfinex","SOLUSD",1751698670476,5.04849778,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698670679,0.03,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1751698670978,5.04842509,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698671285,0.03,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1751698671485,5.04843174,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698671683,0.03,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1751698671886,5.04854835,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698672089,0.03,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1751698672289,5.04854835,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698672486,0.03,148.42,148.39,25.38864732]
["bitfinex","SOLUSD",1751698672693,5.04868285,148.41,148.39,25.38864732]
["bitfinex","SOLUSD",1751698672898,0.03,148.42,148.39,25.38864732]
["bitfinex","SOLUSD",1751698673073,5.04868285,148.41,148.39,25.38864732]
["bitfinex","SOLUSD",1751698673274,0.03,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1751698673498,5.04882872,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698673679,0.03,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1751698673879,5.04882872,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698674100,0.03,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1751698674298,5.04883007,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698674603,0.03,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1751698674776,5.04898818,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698674977,0.03,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1751698675188,5.04898683,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1751698675416,0.03,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1751698675417,5.04910072,148.4,148.39,18.64964886]
["bitfinex","SOLUSD",1751698675677,5.04910072,148.4,148.38,10.55029412]
["bitfinex","SOLUSD",1751698675914,6.76764857,148.42,148.38,3.81102517]
["bitfinex","SOLUSD",1751698676198,5.04915909,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698676370,6.76764857,148.42,148.38,3.81102517]
["bitfinex","SOLUSD",1751698676371,5.04915909,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698676571,6.76764857,148.42,148.38,3.81102517]
["bitfinex","SOLUSD",1751698676772,5.04934326,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698676989,5.04934326,148.4,148.38,3.81102517]
["bitfinex","SOLUSD",1751698677197,6.76764857,148.42,148.38,3.81102517]
["bitfinex","SOLUSD",1751698677396,5.04934597,148.41,148.38,3.81102517]
["bitfinex","SOLUSD",1751698677694,5.04934597,148.4,148.38,18.64964886]
["bitfinex","SOLUSD",1751698677889,10.57867374,148.42,148.38,18.64964886]
["bitfinex","SOLUSD",1751698678088,5.0495427,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1751698678290,10.57867374,148.42,148.38,18.64964886]
["bitfinex","SOLUSD",1751698678291,5.0495427,148.4,148.38,18.64964886]
["bitfinex","SOLUSD",1751698678591,10.57867374,148.42,148.38,18.64964886]
["bitfinex","SOLUSD",1751698678777,5.0497585,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1751698678978,5.0497585,148.4,148.38,22.46067403]
["bitfinex","SOLUSD",1751698679178,6.76764857,148.42,148.38,22.46067403]
["bitfinex","SOLUSD",1751698679474,5.04975497,148.41,148.38,22.46067403]
["bitfinex","SOLUSD",1751698679681,5.04975497,148.4,148.38,22.46067403]
["bitfinex","SOLUSD",1751698679897,6.76764857,148.42,148.38,22.46067403]
["bitfinex","SOLUSD",1751698680102,5.04998726,148.41,148.38,22.46067403]
["bitfinex","SOLUSD",1751698680406,5.04998726,148.4,148.38,22.46067403]
["bitfinex","SOLUSD",1751698680606,6.76764857,148.42,148.38,22.46067403]
["bitfinex","SOLUSD",1751698680786,5.05012471,148.41,148.38,22.46067403]
["bitfinex","SOLUSD",1751698680995,5.05012471,148.4,148.38,22.46067403]
["bitfinex","SOLUSD",1751698681301,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698681505,5.05023137,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698681682,5.05023137,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698681881,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698682097,5.05175619,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698682379,5.05175619,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698682580,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698682811,5.05331525,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698683005,5.05331525,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698683193,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698683393,5.05338021,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698683708,5.05338021,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698683902,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698684105,5.05554743,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698684290,5.05554743,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698684603,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698684807,5.05601715,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698685008,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698685009,5.05601715,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698685207,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698685407,5.05604259,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698685610,5.05604259,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698685807,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698686109,5.05600463,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698686295,5.05600463,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698686498,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698686795,5.05606191,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698686997,5.05606191,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698687198,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698687402,5.05608408,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698687589,5.05608408,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698687791,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698688001,5.05604581,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698688202,5.05604581,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698688404,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698688605,5.05603556,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698688902,5.05603556,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698689107,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698689307,5.05605966,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698689489,5.05605966,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698689786,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698689986,5.05617948,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698690191,5.05617948,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698690390,6.76764857,148.42,148.38,22.52067403]
["bitfinex","SOLUSD",1751698690685,5.05620226,148.41,148.38,22.52067403]
["bitfinex","SOLUSD",1751698690890,5.05620226,148.4,148.38,22.52067403]
["bitfinex","SOLUSD",1751698691086,0.03,148.42,148.38,29.26009128]
["bitfinex","SOLUSD",1751698691335,5.05622756,148.41,148.39,3.81102517]
["bitfinex","SOLUSD",1751698691502,5.05622756,148.4,148.39,3.81102517]
["bitfinex","SOLUSD",1751698693419,5.05622756,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698693712,0.03,148.42,148.38,29.26009128]
["bitfinex","SOLUSD",1751698693912,5.05627248,148.41,148.38,29.26009128]
["bitfinex","SOLUSD",1751698694114,5.05627248,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698694307,0.03,148.42,148.38,29.26009128]
["bitfinex","SOLUSD",1751698694506,5.05619518,148.41,148.38,29.26009128]
["bitfinex","SOLUSD",1751698694812,5.05619518,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698695009,0.03,148.42,148.38,29.26009128]
["bitfinex","SOLUSD",1751698695222,5.05610282,148.41,148.38,29.26009128]
["bitfinex","SOLUSD",1751698695414,5.05610282,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698695607,0.03,148.42,148.38,29.26009128]
["bitfinex","SOLUSD",1751698695811,5.05612814,148.41,148.38,29.26009128]
["bitfinex","SOLUSD",1751698696123,5.05612814,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698696321,0.03,148.42,148.38,29.26009128]
["bitfinex","SOLUSD",1751698696525,5.05630526,148.41,148.38,29.26009128]
["bitfinex","SOLUSD",1751698696718,5.05630526,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698696921,0.03,148.42,148.38,29.26009128]
["bitfinex","SOLUSD",1751698697124,5.05630526,148.41,148.38,29.26009128]
["bitfinex","SOLUSD",1751698697321,5.05630526,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698697614,0.03,148.42,148.38,29.26009128]
["bitfinex","SOLUSD",1751698697817,5.05637451,148.41,148.38,29.26009128]
["bitfinex","SOLUSD",1751698698017,5.05637451,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698698218,0.03,148.42,148.38,29.26009128]
["bitfinex","SOLUSD",1751698698404,5.05641206,148.41,148.38,29.26009128]
["bitfinex","SOLUSD",1751698698605,5.05641206,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698698805,0.03,148.41,148.38,29.26009128]
["bitfinex","SOLUSD",1751698699105,5.05675037,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698699307,0.03,148.41,148.38,29.26009128]
["bitfinex","SOLUSD",1751698699507,5.05718678,148.4,148.38,29.26009128]
["bitfinex","SOLUSD",1751698699806,5.05718678,148.39,148.38,29.26009128]
["bitfinex","SOLUSD",1751698704317,5.05718678,148.39,148.38,25.44906611]
["bitfinex","SOLUSD",1751698704517,5.05718678,148.39,148.38,29.26009128]
["bitfinex","SOLUSD",1751698706717,5.05718678,148.39,148.38,25.44906611]
["bitfinex","SOLUSD",1751698706920,5.05718678,148.39,148.38,29.26009128]
["bitfinex","SOLUSD",1751698709331,5.05718678,148.39,148.38,18.70964886]
["bitfinex","SOLUSD",1751698715433,6.76809949,148.41,148.38,18.70964886]
["bitfinex","SOLUSD",1751698715625,5.05721559,148.4,148.38,18.70964886]
["bitfinex","SOLUSD",1751698715823,5.08721559,148.39,148.38,18.70964886]
["bitfinex","SOLUSD",1751698716914,5.08721559,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698718120,5.08692277,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698739961,5.08692277,148.39,148.38,3.87102517]
["bitfinex","SOLUSD",1751698741281,5.08692277,148.39,148.38,29.26012678]
["bitfinex","SOLUSD",1751698743380,5.08692277,148.39,148.38,22.52067403]
["bitfinex","SOLUSD",1751698743668,5.08692277,148.39,148.38,18.70964886]
["bitfinex","SOLUSD",1751698752180,5.08692277,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698780630,5.08654291,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698786232,5.08654291,148.39,148.38,10.61047792]
["bitfinex","SOLUSD",1751698786412,5.08654291,148.39,148.38,29.26012678]
["bitfinex","SOLUSD",1751698799553,0.03,148.39,148.38,29.26012678]
["bitfinex","SOLUSD",1751698812470,0.03,148.39,148.38,63.30012678]
["bitfinex","SOLUSD",1751698817584,0.03,148.39,148.38,52.74964886]
["bitfinex","SOLUSD",1751698817786,0.03,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698817975,5.07799684,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698821684,5.07752457,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698843417,0.03,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698843594,5.07447002,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698843795,0.03,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698844001,5.07447002,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698847025,8.88549519,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698847331,15.62449377,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698847535,5.07447002,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698853101,0.03,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698853301,5.07447002,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698853632,0.03,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698853924,5.07447002,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698855127,0.03,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698855508,0.03,148.39,148.38,22.52067403]
["bitfinex","SOLUSD",1751698856608,0.03,148.39,148.38,29.26012678]
["bitfinex","SOLUSD",1751698859223,5.07976851,148.39,148.38,29.26012678]
["bitfinex","SOLUSD",1751698860407,0.03,148.39,148.38,29.26012678]
["bitfinex","SOLUSD",1751698860823,0.03,148.39,148.38,25.44910161]
["bitfinex","SOLUSD",1751698861025,0.03,148.39,148.38,29.26012678]
["bitfinex","SOLUSD",1751698870446,5.0795886,148.39,148.38,29.26012678]
["bitfinex","SOLUSD",1751698870643,5.0795886,148.39,148.38,22.52067403]
["bitfinex","SOLUSD",1751698871741,5.0795886,148.39,148.38,18.70964886]
["bitfinex","SOLUSD",1751698877925,5.0795886,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698884263,5.08012845,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698894367,8.89115362,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698895468,5.08012845,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698907080,0.03,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698910299,5.08031063,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698930418,5.08570422,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698933509,8.89672939,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698936013,15.63572797,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698936187,21.95535825,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698936389,15.63572797,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698936701,21.95535825,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698940321,15.21635967,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698943409,8.89672939,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698945019,5.08570422,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698945222,8.89672939,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751698945439,5.08570422,148.39,148.38,3.87102517]
["bitfinex","SOLUSD",1751698945724,5.08570422,148.39,148.38,22.52067403]
["bitfinex","SOLUSD",1751698946623,5.08570422,148.39,148.38,29.26012678]
["bitfinex","SOLUSD",1751698946809,0.03,148.39,148.38,30.89772678]
["bitfinex","SOLUSD",1751698951717,1e-08,148.39,148.38,56.89772678]
["bitfinex","SOLUSD",1751698957807,1e-08,148.39,148.38,90.85772678]
["bitfinex","SOLUSD",1751698963436,0.03,148.42,148.41,26.0]
["bitfinex","SOLUSD",1751698963619,0.03,148.42,148.41,63.77102517]
["bitfinex","SOLUSD",1751698964843,1e-08,148.42,148.41,89.15876445]
["bitfinex","SOLUSD",1751698965028,1e-08,148.42,148.41,97.26746445]
["bitfinex","SOLUSD",1751698971347,1e-08,148.42,148.41,30.72886445]
["bitfinex","SOLUSD",1751698971545,1e-08,148.42,148.41,63.13876445]
["bitfinex","SOLUSD",1751698973848,1e-08,148.42,148.41,29.19876445]
["bitfinex","SOLUSD",1751698974033,1e-08,148.42,148.41,63.13876445]
["bitfinex","SOLUSD",1751698974429,1e-08,148.42,148.41,29.19876445]
["bitfinex","SOLUSD",1751698974638,1e-08,148.42,148.41,63.13876445]
["bitfinex","SOLUSD",1751698975943,1e-08,148.42,148.41,25.38773928]
["bitfinex","SOLUSD",1751698976152,1e-08,148.42,148.41,63.13876445]
["bitfinex","SOLUSD",1751698980440,1e-08,148.42,148.41,63.19876445]
["bitfinex","SOLUSD",1751698985658,1e-08,148.42,148.41,29.25876445]
["bitfinex","SOLUSD",1751698985858,1e-08,148.42,148.41,63.19876445]
["bitfinex","SOLUSD",1751698987562,1e-08,148.42,148.41,59.38773928]
["bitfinex","SOLUSD",1751698987875,1e-08,148.42,148.41,63.19876445]
["bitfinex","SOLUSD",1751698997453,1e-08,148.42,148.41,29.25876445]
["bitfinex","SOLUSD",1751698997656,1e-08,148.42,148.41,63.19876445]
["bitfinex","SOLUSD",1751698998375,1e-08,148.42,148.41,59.38773928]
["bitfinex","SOLUSD",1751698998559,1e-08,148.42,148.41,63.19876445]
["bitfinex","SOLUSD",1751698999172,1e-08,148.42,148.41,29.25876445]
["bitfinex","SOLUSD",1751698999357,1e-08,148.42,148.41,63.19876445]
["bitfinex","SOLUSD",1751699013088,1e-08,148.42,148.41,59.38773928]
["bitfinex","SOLUSD",1751699013290,1e-08,148.42,148.41,63.19876445]
["bitfinex","SOLUSD",1751699019086,1e-08,148.42,148.41,59.38773928]
["bitfinex","SOLUSD",1751699019287,1e-08,148.42,148.41,40.73809042]
["bitfinex","SOLUSD",1751699020085,5.05400315,148.42,148.41,44.54911559]
["bitfinex","SOLUSD",1751699021679,5.05400315,148.42,148.41,63.19876445]
["bitfinex","SOLUSD",1751699023782,1e-08,148.42,148.41,63.19876445]
["bitfinex","SOLUSD",1751699026475,5.05357545,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1751699026677,89.30755384,148.5,148.46,37.75102517]
["bitfinex","SOLUSD",1751699026872,5.05333108,148.49,148.47,3.81102517]
["bitfinex","SOLUSD",1751699027092,6.50755384,148.5,148.48,37.75102517]
["bitfinex","SOLUSD",1751699027294,0.2,148.5,148.49,37.75102517]
["bitfinex","SOLUSD",1751699027576,5.2508827,148.5,148.49,37.75102517]
["bitfinex","SOLUSD",1751699028195,5.2508827,148.5,148.49,44.4854854]
["bitfinex","SOLUSD",1751699028776,5.2508827,148.5,148.49,63.13513426]
["bitfinex","SOLUSD",1751699030184,0.2,148.5,148.49,63.13513426]
["bitfinex","SOLUSD",1751699031402,0.2,148.5,148.49,59.32410909]
["bitfinex","SOLUSD",1751699031596,5.23967693,148.5,148.49,59.32410909]
["bitfinex","SOLUSD",1751699031788,0.2,148.5,148.49,63.13513426]
["bitfinex","SOLUSD",1751699031990,5.23967693,148.5,148.49,63.13513426]
["bitfinex","SOLUSD",1751699032191,0.2,148.5,148.49,59.32410909]
["bitfinex","SOLUSD",1751699032375,0.2,148.5,148.49,63.13513426]
["bitfinex","SOLUSD",1751699035987,0.2,148.5,148.49,44.4854854]
["bitfinex","SOLUSD",1751699036398,0.2,148.5,148.49,63.13513426]
["bitfinex","SOLUSD",1751699042023,0.2,148.5,148.49,33.94]
["bitfinex","SOLUSD",1751699042207,0.2,148.5,148.49,33.92]
["bitfinex","SOLUSD",1751699042514,0.2,148.5,148.48,33.92]
["bitfinex","SOLUSD",1751699044421,0.2,148.5,148.48,44.46592356]
["bitfinex","SOLUSD",1751699045014,0.2,148.5,148.49,3.81102517]
["bitfinex","SOLUSD",1751699046800,0.2,148.5,148.49,10.5454854]
["bitfinex","SOLUSD",1751699047823,0.2,148.5,148.49,12.67687646]
["bitfinex","SOLUSD",1751699052330,0.2,148.5,148.49,31.32652532]
["bitfinex","SOLUSD",1751699052822,0.2,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1751699053012,6.14241623,148.5,148.45,5.94241623]
["bitfinex","SOLUSD",1751699053211,0.2,148.5,148.46,24.59206509]
["bitfinex","SOLUSD",1751699053417,0.2,148.5,148.47,5.94241623]
["bitfinex","SOLUSD",1751699053723,0.2,148.5,148.47,40.04241623]
["bitfinex","SOLUSD",1751699054519,0.2,148.5,148.47,46.77772439]
["bitfinex","SOLUSD",1751699055119,0.2,148.5,148.48,5.94241623]
["bitfinex","SOLUSD",1751699055728,0.2,148.5,148.47,46.77772439]
["bitfinex","SOLUSD",1751699058915,0.2,148.5,148.47,40.83530816]
["bitfinex","SOLUSD",1751699062130,5.22320373,148.5,148.47,40.83530816]
["bitfinex","SOLUSD",1751699063134,5.22320373,148.5,148.47,46.77772439]
["bitfinex","SOLUSD",1751699066039,0.2,148.5,148.47,46.77772439]
["bitfinex","SOLUSD",1751699066251,5.03561441,148.49,148.47,34.1]
["bitfinex","SOLUSD",1751699066426,5.03561441,148.49,148.47,40.83535658]
["bitfinex","SOLUSD",1751699066624,5.03561441,148.49,148.47,34.1]
["bitfinex","SOLUSD",1751699066818,5.03561441,148.48,148.46,34.06]
["bitfinex","SOLUSD",1751699067017,5.03561441,148.47,148.46,34.06]
["bitfinex","SOLUSD",1751699067622,5.03561441,148.48,148.46,34.06]
["bitfinex","SOLUSD",1751699067822,5.03561441,148.47,148.45,52.72964886]
["bitfinex","SOLUSD",1751699068021,3.80554627,148.49,148.45,52.72964886]
["bitfinex","SOLUSD",1751699068239,5.03938193,148.48,148.45,52.72964886]
["bitfinex","SOLUSD",1751699068549,5.03938193,148.47,148.45,52.72964886]
["bitfinex","SOLUSD",1751699068844,10.54006814,148.49,148.45,52.70964886]
["bitfinex","SOLUSD",1751699069140,8.84470692,148.48,148.45,52.70964886]
["bitfinex","SOLUSD",1751699069329,5.03916065,148.47,148.45,34.06]
["bitfinex","SOLUSD",1751699069529,5.03916065,148.46,148.45,34.06]
["bitfinex","SOLUSD",1751699069734,5.03916065,148.46,148.43,6.73707396]
["bitfinex","SOLUSD",1751699069932,5.04063957,148.45,148.43,6.73707396]
["bitfinex","SOLUSD",1751699070132,3.80554627,148.47,148.43,40.81707396]
["bitfinex","SOLUSD",1751699070343,5.04239892,148.46,148.43,40.81707396]
["bitfinex","SOLUSD",1751699070518,5.04239892,148.45,148.43,40.81707396]
["bitfinex","SOLUSD",1751699070818,3.80554627,148.47,148.43,40.81707396]
["bitfinex","SOLUSD",1751699071018,5.04111717,148.46,148.43,40.81707396]
["bitfinex","SOLUSD",1751699071322,5.04111717,148.45,148.43,40.81707396]
["bitfinex","SOLUSD",1751699071523,3.80554627,148.47,148.43,6.73707396]
["bitfinex","SOLUSD",1751699071723,5.04148437,148.46,148.43,40.79707396]
["bitfinex","SOLUSD",1751699071931,5.04148437,148.45,148.43,40.79707396]
["bitfinex","SOLUSD",1751699072247,3.80554627,148.47,148.43,40.79707396]
["bitfinex","SOLUSD",1751699072438,5.04043508,148.46,148.43,40.79707396]
["bitfinex","SOLUSD",1751699072639,5.04043508,148.45,148.43,40.79707396]
["bitfinex","SOLUSD",1751699072841,3.80554627,148.47,148.43,40.79707396]
["bitfinex","SOLUSD",1751699073140,5.04043508,148.46,148.43,40.79707396]
["bitfinex","SOLUSD",1751699073326,5.04043508,148.45,148.43,40.79707396]
["bitfinex","SOLUSD",1751699073642,5.04043508,148.46,148.43,40.79707396]
["bitfinex","SOLUSD",1751699073825,5.04043508,148.45,148.43,40.79707396]
["bitfinex","SOLUSD",1751699074025,5.04043508,148.46,148.43,40.79707396]
["bitfinex","SOLUSD",1751699074333,5.04043508,148.45,148.43,44.60262023]
["bitfinex","SOLUSD",1751699074648,5.04043508,148.46,148.43,44.60262023]
["bitfinex","SOLUSD",1751699074851,5.04043508,148.45,148.43,44.60262023]
["bitfinex","SOLUSD",1751699075016,5.04043508,148.46,148.43,44.60262023]
["bitfinex","SOLUSD",1751699075221,5.04043508,148.45,148.43,44.60262023]
["bitfinex","SOLUSD",1751699075420,5.04043508,148.46,148.43,44.60262023]
["bitfinex","SOLUSD",1751699075640,5.04043508,148.45,148.43,10.54262023]
["bitfinex","SOLUSD",1751699075943,5.04043508,148.46,148.43,37.86554627]
["bitfinex","SOLUSD",1751699076242,5.04043508,148.45,148.43,37.86554627]
["bitfinex","SOLUSD",1751699076441,5.04043508,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751699078319,5.04043508,148.46,148.43,37.86554627]
["bitfinex","SOLUSD",1751699079643,5.04043508,148.46,148.43,44.60270957]
["bitfinex","SOLUSD",1751699079856,5.04043508,148.47,148.43,44.60270957]
["bitfinex","SOLUSD",1751699080037,5.04043508,148.46,148.43,44.60270957]
["bitfinex","SOLUSD",1751699080346,5.03459018,148.46,148.43,44.60270957]
["bitfinex","SOLUSD",1751699080724,5.03459018,148.46,148.43,37.86554627]
["bitfinex","SOLUSD",1751699082732,5.03459018,148.46,148.43,44.60271387]
["bitfinex","SOLUSD",1751699082956,5.03459018,148.46,148.44,3.80554627]
["bitfinex","SOLUSD",1751699083153,5.03459018,148.47,148.44,3.80554627]
["bitfinex","SOLUSD",1751699083371,5.03459018,148.46,148.44,3.80554627]
["bitfinex","SOLUSD",1751699083650,5.03459018,148.47,148.44,3.80554627]
["bitfinex","SOLUSD",1751699083852,5.03459018,148.46,148.44,3.80554627]
["bitfinex","SOLUSD",1751699084053,5.03459018,148.47,148.44,3.80554627]
["bitfinex","SOLUSD",1751699084229,10.54065239,148.48,148.44,3.80554627]
["bitfinex","SOLUSD",1751699084230,5.03490193,148.46,148.44,3.80554627]
["bitfinex","SOLUSD",1751699084430,10.54065239,148.48,148.44,3.80554627]
["bitfinex","SOLUSD",1751699084647,5.03475793,148.47,148.44,3.80554627]
["bitfinex","SOLUSD",1751699084850,5.03475793,148.46,148.44,3.80554627]
["bitfinex","SOLUSD",1751699085044,10.54065239,148.48,148.44,3.80554627]
["bitfinex","SOLUSD",1751699085356,5.03475522,148.47,148.43,10.54271387]
["bitfinex","SOLUSD",1751699085530,5.03475522,148.46,148.43,10.54271387]
["bitfinex","SOLUSD",1751699085731,5.03475522,148.47,148.43,10.54271387]
["bitfinex","SOLUSD",1751699085949,5.03475522,148.46,148.43,10.54271387]
["bitfinex","SOLUSD",1751699086151,5.03475522,148.47,148.43,10.54271387]
["bitfinex","SOLUSD",1751699086346,5.03475522,148.46,148.43,10.54271387]
["bitfinex","SOLUSD",1751699086542,5.03475522,148.45,148.43,10.54271387]
["bitfinex","SOLUSD",1751699086747,11.77012557,148.47,148.43,10.54271387]
["bitfinex","SOLUSD",1751699086940,5.03475522,148.46,148.43,10.54271387]
["bitfinex","SOLUSD",1751699087141,5.03475522,148.45,148.43,10.54271387]
["bitfinex","SOLUSD",1751699087333,5.03475522,148.46,148.43,10.54271387]
["bitfinex","SOLUSD",1751699087531,5.03475522,148.45,148.43,10.54271387]
["bitfinex","SOLUSD",1751699087731,5.03475522,148.46,148.43,10.54271387]
["bitfinex","SOLUSD",1751699087951,5.03475522,148.45,148.43,10.54271387]
["bitfinex","SOLUSD",1751699088148,5.03475522,148.47,148.43,10.54271387]
["bitfinex","SOLUSD",1751699088455,5.03538614,148.46,148.44,3.80554627]
["bitfinex","SOLUSD",1751699088751,10.54065694,148.48,148.44,3.80554627]
["bitfinex","SOLUSD",1751699088939,5.03515613,148.47,148.44,3.80554627]
["bitfinex","SOLUSD",1751699089140,5.03515613,148.46,148.45,3.80554627]
["bitfinex","SOLUSD",1751699089330,5.03515613,148.48,148.45,22.45519513]
["bitfinex","SOLUSD",1751699089533,5.03515613,148.47,148.46,3.80554627]
["bitfinex","SOLUSD",1751699090341,5.03515613,148.48,148.46,3.80554627]
["bitfinex","SOLUSD",1751699090536,5.03515613,148.47,148.46,3.80554627]
["bitfinex","SOLUSD",1751699090745,5.03515613,148.48,148.46,3.80554627]
["bitfinex","SOLUSD",1751699090947,5.03515613,148.47,148.46,3.80554627]
["bitfinex","SOLUSD",1751699091152,5.03515613,148.48,148.46,3.80554627]
["bitfinex","SOLUSD",1751699091338,5.03515613,148.47,148.46,3.80554627]
["bitfinex","SOLUSD",1751699091541,5.03515613,148.48,148.46,3.80554627]
["bitfinex","SOLUSD",1751699091740,5.03515613,148.47,148.46,3.80554627]
["bitfinex","SOLUSD",1751699091942,5.03515613,148.48,148.46,3.80554627]
["bitfinex","SOLUSD",1751699092153,82.8,148.49,148.46,3.80554627]
["bitfinex","SOLUSD",1751699092154,5.03515613,148.47,148.46,3.80554627]
["bitfinex","SOLUSD",1751699099563,5.03515613,148.47,148.46,10.54136736]
["bitfinex","SOLUSD",1751699099868,5.03515613,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1751699100056,5.03515613,148.48,148.47,22.45519513]
["bitfinex","SOLUSD",1751699100257,0.2,148.5,148.47,22.45519513]
["bitfinex","SOLUSD",1751699100258,5.03515613,148.49,148.47,22.45519513]
["bitfinex","SOLUSD",1751699100493,5.03515613,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1751699100645,5.03515613,148.49,148.47,18.64964886]
["bitfinex","SOLUSD",1751699100845,5.03515613,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1751699101049,5.03515613,148.47,148.46,18.64964886]
["bitfinex","SOLUSD",1751699101363,5.03515613,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1751699101866,0.2,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1751699101867,10.73961641,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1751699102055,5.04042534,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1751699102362,5.04042534,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1751699102665,5.04042534,148.47,148.46,18.64964886]
["bitfinex","SOLUSD",1751699103558,5.04042534,148.47,148.46,25.38546995]
["bitfinex","SOLUSD",1751699104780,5.04042534,148.49,148.46,25.38546995]
["bitfinex","SOLUSD",1751699104963,5.04042534,148.48,148.46,25.38546995]
["bitfinex","SOLUSD",1751699105288,0.2,148.5,148.46,29.19101622]
["bitfinex","SOLUSD",1751699105582,5.04186223,148.49,148.46,29.19101622]
["bitfinex","SOLUSD",1751699105761,5.04186223,148.48,148.46,29.19101622]
["bitfinex","SOLUSD",1751699105951,5.04197332,148.47,148.46,29.19101622]
["bitfinex","SOLUSD",1751699110269,5.04197332,148.47,148.46,25.38546995]
["bitfinex","SOLUSD",1751699110477,5.04197332,148.47,148.44,37.82554627]
["bitfinex","SOLUSD",1751699110667,5.04197332,148.46,148.45,18.64964886]
["bitfinex","SOLUSD",1751699112683,5.04197332,148.46,148.43,3.80554627]
["bitfinex","SOLUSD",1751699112867,5.04598375,148.45,148.43,52.66964886]
["bitfinex","SOLUSD",1751699113069,3.80554627,148.47,148.43,52.66964886]
["bitfinex","SOLUSD",1751699113282,5.04616211,148.46,148.43,56.47519513]
["bitfinex","SOLUSD",1751699113458,5.04616211,148.45,148.43,56.47519513]
["bitfinex","SOLUSD",1751699113664,3.80554627,148.48,148.43,56.47519513]
["bitfinex","SOLUSD",1751699113864,5.04620813,148.47,148.43,63.2121357]
["bitfinex","SOLUSD",1751699114189,5.04620813,148.46,148.43,63.2121357]
["bitfinex","SOLUSD",1751699114386,5.04620813,148.45,148.43,63.2121357]
["bitfinex","SOLUSD",1751699114585,10.54066038,148.48,148.43,63.2121357]
["bitfinex","SOLUSD",1751699114750,5.04620678,148.47,148.43,63.2121357]
["bitfinex","SOLUSD",1751699114955,5.04620678,148.46,148.43,63.2121357]
["bitfinex","SOLUSD",1751699115152,5.04620678,148.45,148.43,63.2121357]
["bitfinex","SOLUSD",1751699115393,10.54066038,148.48,148.43,63.2121357]
["bitfinex","SOLUSD",1751699115591,5.04633373,148.47,148.43,29.1921357]
["bitfinex","SOLUSD",1751699115877,5.04633373,148.46,148.43,63.2121357]
["bitfinex","SOLUSD",1751699116075,5.04633373,148.45,148.43,29.1921357]
["bitfinex","SOLUSD",1751699116279,93.34066038,148.48,148.43,63.2121357]
["bitfinex","SOLUSD",1751699116465,5.04634018,148.47,148.43,63.2121357]
["bitfinex","SOLUSD",1751699116667,5.04634018,148.46,148.43,29.1921357]
["bitfinex","SOLUSD",1751699116869,5.04634018,148.45,148.43,63.2121357]
["bitfinex","SOLUSD",1751699117060,93.34066038,148.48,148.43,63.2121357]
["bitfinex","SOLUSD",1751699117274,5.04646931,148.47,148.43,63.2121357]
["bitfinex","SOLUSD",1751699117457,5.04646931,148.46,148.43,63.2121357]
["bitfinex","SOLUSD",1751699117656,5.04646931,148.45,148.43,63.2121357]
["bitfinex","SOLUSD",1751699117856,93.34066038,148.48,148.43,63.2121357]
["bitfinex","SOLUSD",1751699118060,5.0466101,148.47,148.43,63.2121357]
["bitfinex","SOLUSD",1751699118355,5.0466101,148.46,148.43,63.2121357]
["bitfinex","SOLUSD",1751699118558,5.0466101,148.45,148.43,63.2121357]
["bitfinex","SOLUSD",1751699118873,5.04687031,148.44,148.43,63.2121357]
["bitfinex","SOLUSD",1751699122999,5.04687031,148.44,148.43,29.1921357]
["bitfinex","SOLUSD",1751699125780,5.04687031,148.44,148.43,25.38658943]
["bitfinex","SOLUSD",1751699125985,5.04687031,148.44,148.43,29.1921357]
["bitfinex","SOLUSD",1751699128583,5.04687031,148.44,148.43,22.45519513]
["bitfinex","SOLUSD",1751699129083,5.04687031,148.44,148.43,18.64964886]
["bitfinex","SOLUSD",1751699129285,5.04687031,148.44,148.43,22.45519513]
["bitfinex","SOLUSD",1751699129489,5.04687031,148.44,148.43,29.19237764]
["bitfinex","SOLUSD",1751699130287,5.04687031,148.44,148.43,18.64964886]
["bitfinex","SOLUSD",1751699130472,5.04687031,148.44,148.43,29.19237764]
["bitfinex","SOLUSD",1751699134282,5.04687031,148.44,148.42,44.54310589]
["bitfinex","SOLUSD",1751699134491,93.34129371,148.47,148.42,44.54310589]
["bitfinex","SOLUSD",1751699134787,5.04838013,148.46,148.42,10.54310589]
["bitfinex","SOLUSD",1751699134986,5.04838013,148.45,148.42,40.71755962]
["bitfinex","SOLUSD",1751699135184,5.04838013,148.44,148.42,6.73755962]
["bitfinex","SOLUSD",1751699135369,3.80554627,148.46,148.42,40.71755962]
["bitfinex","SOLUSD",1751699135688,5.04825143,148.45,148.42,40.71755962]
["bitfinex","SOLUSD",1751699135887,5.04825143,148.44,148.42,40.71755962]
["bitfinex","SOLUSD",1751699136092,3.80554627,148.46,148.42,40.71755962]
["bitfinex","SOLUSD",1751699136273,5.04825143,148.45,148.42,40.71755962]
["bitfinex","SOLUSD",1751699136475,5.04825143,148.44,148.42,40.71755962]
["bitfinex","SOLUSD",1751699136791,3.80554627,148.46,148.42,40.71755962]
["bitfinex","SOLUSD",1751699136985,5.048132,148.45,148.42,44.52310589]
["bitfinex","SOLUSD",1751699137293,5.048132,148.44,148.42,44.52310589]
["bitfinex","SOLUSD",1751699137494,93.34129371,148.47,148.42,44.52310589]
["bitfinex","SOLUSD",1751699137680,5.04801563,148.46,148.42,44.52310589]
["bitfinex","SOLUSD",1751699137883,5.04801563,148.45,148.42,44.52310589]
["bitfinex","SOLUSD",1751699138182,5.04801563,148.44,148.42,44.52310589]
["bitfinex","SOLUSD",1751699138385,93.34129371,148.47,148.42,44.52310589]
["bitfinex","SOLUSD",1751699138586,5.047907,148.46,148.42,44.52310589]
["bitfinex","SOLUSD",1751699138788,5.047907,148.45,148.42,44.52310589]
["bitfinex","SOLUSD",1751699138981,5.047907,148.44,148.42,44.52310589]
["bitfinex","SOLUSD",1751699139181,93.34129371,148.47,148.42,44.52310589]
["bitfinex","SOLUSD",1751699139382,5.047907,148.46,148.42,44.52310589]
["bitfinex","SOLUSD",1751699139575,5.047907,148.45,148.42,44.52310589]
["bitfinex","SOLUSD",1751699139782,5.047907,148.44,148.42,44.52310589]
["bitfinex","SOLUSD",1751699140097,93.34129371,148.47,148.42,44.52310589]
["bitfinex","SOLUSD",1751699140297,5.04781421,148.46,148.42,44.52310589]
["bitfinex","SOLUSD",1751699140477,5.04781421,148.45,148.42,44.52310589]
["bitfinex","SOLUSD",1751699140678,5.04781421,148.44,148.42,44.52310589]
["bitfinex","SOLUSD",1751699140893,93.34129371,148.47,148.42,44.52310589]
["bitfinex","SOLUSD",1751699141096,5.04772445,148.46,148.42,44.52310589]
["bitfinex","SOLUSD",1751699141276,5.04772445,148.45,148.42,44.52310589]
["bitfinex","SOLUSD",1751699141472,5.04772445,148.44,148.42,44.52310589]
["bitfinex","SOLUSD",1751699141672,93.34129371,148.47,148.42,10.54310589]
["bitfinex","SOLUSD",1751699141895,5.04763317,148.46,148.42,10.54310589]
["bitfinex","SOLUSD",1751699142195,5.04763317,148.45,148.42,10.54310589]
["bitfinex","SOLUSD",1751699142380,5.04763317,148.44,148.42,10.54310589]
["bitfinex","SOLUSD",1751699142583,99.64182539,148.47,148.42,10.54310589]
["bitfinex","SOLUSD",1751699142772,5.04768564,148.46,148.42,10.54310589]
["bitfinex","SOLUSD",1751699142972,5.04768564,148.45,148.42,10.54310589]
["bitfinex","SOLUSD",1751699143194,5.04768564,148.44,148.43,3.80554627]
["bitfinex","SOLUSD",1751699145601,5.04739735,148.44,148.43,3.80554627]
["bitfinex","SOLUSD",1751699150801,5.04739735,148.44,148.43,10.54272878]
["bitfinex","SOLUSD",1751699154895,5.04739735,148.44,148.42,29.19283156]
["bitfinex","SOLUSD",1751699155092,5.04739735,148.43,148.41,0.06]
["bitfinex","SOLUSD",1751699155296,5.04739735,148.42,148.41,29.25310134]
["bitfinex","SOLUSD",1751699155593,5.05141322,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1751699155799,82.8,148.46,148.43,3.80554627]
["bitfinex","SOLUSD",1751699156003,5.05126959,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1751699156204,82.8,148.46,148.42,18.64964886]
["bitfinex","SOLUSD",1751699156390,5.05159525,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1751699156591,82.8,148.46,148.42,18.64964886]
["bitfinex","SOLUSD",1751699156592,5.05159525,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1751699156795,6.30924669,148.48,148.45,26.0]
["bitfinex","SOLUSD",1751699157012,5.05081952,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751699157193,5.05081952,148.47,148.46,10.54136736]
["bitfinex","SOLUSD",1751699160223,5.05081952,148.47,148.46,29.19101622]
["bitfinex","SOLUSD",1751699162031,5.05081952,148.47,148.46,63.23101622]
["bitfinex","SOLUSD",1751699163421,0.2,148.5,148.46,63.23101622]
["bitfinex","SOLUSD",1751699163605,0.2,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699163804,5.24343656,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699167723,5.24343656,148.5,148.48,3.80554627]
["bitfinex","SOLUSD",1751699167901,5.04343656,148.49,148.48,3.80554627]
["bitfinex","SOLUSD",1751699170099,5.04343656,148.49,148.48,10.54046006]
["bitfinex","SOLUSD",1751699176125,5.04343656,148.49,148.47,22.45519513]
["bitfinex","SOLUSD",1751699176818,5.04343656,148.49,148.47,29.19039461]
["bitfinex","SOLUSD",1751699177021,5.04343656,148.49,148.48,3.80554627]
["bitfinex","SOLUSD",1751699177329,0.2,148.5,148.48,3.80554627]
["bitfinex","SOLUSD",1751699177627,0.2,148.5,148.47,25.38484834]
["bitfinex","SOLUSD",1751699177803,0.2,148.5,148.48,3.80554627]
["bitfinex","SOLUSD",1751699178205,0.2,148.5,148.47,25.38484834]
["bitfinex","SOLUSD",1751699178416,0.2,148.5,148.48,3.80554627]
["bitfinex","SOLUSD",1751699180625,0.2,148.5,148.47,3.80554627]
["bitfinex","SOLUSD",1751699181730,0.2,148.5,148.48,3.80554627]
["bitfinex","SOLUSD",1751699183109,0.2,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699183309,5.2332588,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751699183519,0.2,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699183716,5.23324701,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699184833,5.23324701,148.5,148.49,10.5400065]
["bitfinex","SOLUSD",1751699185421,0.2,148.5,148.49,10.5400065]
["bitfinex","SOLUSD",1751699185632,5.23324701,148.5,148.49,10.5400065]
["bitfinex","SOLUSD",1751699185817,0.2,148.5,148.49,10.5400065]
["bitfinex","SOLUSD",1751699186020,5.23324701,148.5,148.49,10.5400065]
["bitfinex","SOLUSD",1751699186213,0.2,148.5,148.49,10.5400065]
["bitfinex","SOLUSD",1751699189020,0.2,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699189712,5.23330047,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699189912,0.2,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699190236,5.23330047,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699190560,0.2,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699190712,5.23330047,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699190911,0.2,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699191119,5.23330047,148.5,148.49,10.5400065]
["bitfinex","SOLUSD",1751699191334,0.2,148.5,148.49,10.5400065]
["bitfinex","SOLUSD",1751699192044,0.2,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699192425,5.23447573,148.5,148.49,3.80554627]
["bitfinex","SOLUSD",1751699193132,5.23447573,148.5,148.48,3.80554627]
["bitfinex","SOLUSD",1751699193319,5.03447573,148.49,148.48,3.80554627]
["bitfinex","SOLUSD",1751699195021,5.03447573,148.49,148.47,10.54073266]
["bitfinex","SOLUSD",1751699195223,0.2,148.5,148.47,10.54073266]
["bitfinex","SOLUSD",1751699195557,5.03713775,148.49,148.48,18.64964886]
["bitfinex","SOLUSD",1751699196643,5.03713775,148.49,148.48,29.19010892]
["bitfinex","SOLUSD",1751699198539,0.2,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1751699198741,5.24123082,148.5,148.49,29.18965536]
["bitfinex","SOLUSD",1751699207057,5.24123082,148.5,148.49,25.38410909]
["bitfinex","SOLUSD",1751699207359,5.24123082,148.5,148.49,29.18965536]
["bitfinex","SOLUSD",1751699213043,5.24123082,148.5,148.49,63.14965536]
["bitfinex","SOLUSD",1751699215356,0.2,148.5,148.49,63.14965536]
["bitfinex","SOLUSD",1751699218172,0.2,148.5,148.49,89.14965536]
["bitfinex","SOLUSD",1751699219358,0.2,148.5,148.49,85.34410909]
["bitfinex","SOLUSD",1751699219560,0.2,148.5,148.49,89.14965536]
["bitfinex","SOLUSD",1751699220071,0.2,148.5,148.49,89.12965536]
["bitfinex","SOLUSD",1751699220242,0.2,148.5,148.49,85.32410909]
["bitfinex","SOLUSD",1751699220444,0.2,148.5,148.49,89.12965536]
["bitfinex","SOLUSD",1751699221369,0.2,148.5,148.49,63.12965536]
["bitfinex","SOLUSD",1751699224067,0.2,148.5,148.49,89.12965536]
["bitfinex","SOLUSD",1751699234380,0.2,148.52,148.51,3.80554627]
["bitfinex","SOLUSD",1751699234561,0.2,148.52,148.51,37.74554627]
["bitfinex","SOLUSD",1751699236703,0.2,148.52,148.51,44.47909956]
["bitfinex","SOLUSD",1751699236984,0.2,148.52,148.51,3.80554627]
["bitfinex","SOLUSD",1751699238570,0.2,148.52,148.51,9.20951811]
["bitfinex","SOLUSD",1751699238752,0.2,148.52,148.51,41.9430714]
["bitfinex","SOLUSD",1751699239170,0.2,148.52,148.51,36.53909956]
["bitfinex","SOLUSD",1751699240656,5.30264138,148.54,148.53,44.64964886]
["bitfinex","SOLUSD",1751699240857,5.30264138,148.54,148.53,48.45519513]
["bitfinex","SOLUSD",1751699241981,5.30264138,148.54,148.53,55.18784173]
["bitfinex","SOLUSD",1751699243163,0.2,148.56,148.53,55.18784173]
["bitfinex","SOLUSD",1751699243164,0.2,148.56,148.53,72.01945823]
["bitfinex","SOLUSD",1751699243374,0.2,148.57,148.56,18.64964886]
["bitfinex","SOLUSD",1751699243574,0.2,148.57,148.56,37.67738021]
["bitfinex","SOLUSD",1751699243965,0.2,148.57,148.56,44.40866723]
["bitfinex","SOLUSD",1751699244179,0.2,148.57,148.56,25.38093588]
["bitfinex","SOLUSD",1751699244360,0.2,148.57,148.56,44.40866723]
["bitfinex","SOLUSD",1751699246765,0.2,148.57,148.56,70.40866723]
["bitfinex","SOLUSD",1751699247183,5.04241013,148.62,148.56,87.23688478]
["bitfinex","SOLUSD",1751699247382,5.04241013,148.62,148.61,3.80554627]
["bitfinex","SOLUSD",1751699247564,5.04241013,148.64,148.61,3.80554627]
["bitfinex","SOLUSD",1751699247883,5.04241013,148.63,148.62,3.80554627]
["bitfinex","SOLUSD",1751699248080,5.04241013,148.64,148.62,3.80554627]
["bitfinex","SOLUSD",1751699248270,5.04241013,148.63,148.61,3.80554627]
["bitfinex","SOLUSD",1751699248591,5.04241013,148.64,148.6,6.72904445]
["bitfinex","SOLUSD",1751699248774,5.04241013,148.63,148.61,3.80554627]
["bitfinex","SOLUSD",1751699249084,5.04241013,148.64,148.61,3.80554627]
["bitfinex","SOLUSD",1751699249688,5.04241013,148.64,148.61,6.72886141]
["bitfinex","SOLUSD",1751699249889,5.04241013,148.64,148.62,3.80554627]
["bitfinex","SOLUSD",1751699251080,5.04241013,148.64,148.6,6.72930438]
["bitfinex","SOLUSD",1751699251276,5.04241013,148.64,148.62,3.80554627]
["bitfinex","SOLUSD",1751699253667,5.04241013,148.64,148.61,10.53445282]
["bitfinex","SOLUSD",1751699254692,5.04241013,148.63,148.61,3.80554627]
["bitfinex","SOLUSD",1751699254870,5.04241013,148.62,148.61,3.80554627]
["bitfinex","SOLUSD",1751699255073,5.04241013,148.64,148.61,3.80554627]
["bitfinex","SOLUSD",1751699255271,5.04241013,148.63,148.61,3.80554627]
["bitfinex","SOLUSD",1751699255596,5.04241013,148.62,148.61,3.80554627]
["bitfinex","SOLUSD",1751699255782,5.04241013,148.64,148.61,3.80554627]
["bitfinex","SOLUSD",1751699255984,5.04241013,148.63,148.61,3.80554627]
["bitfinex","SOLUSD",1751699256184,5.04241013,148.62,148.61,3.80554627]
["bitfinex","SOLUSD",1751699256387,5.04241013,148.64,148.61,3.80554627]
["bitfinex","SOLUSD",1751699256684,5.04241013,148.63,148.61,3.80554627]
["bitfinex","SOLUSD",1751699256885,5.04241013,148.62,148.61,3.80554627]
["bitfinex","SOLUSD",1751699257070,5.04241013,148.64,148.61,3.80554627]
["bitfinex","SOLUSD",1751699257272,5.04241013,148.63,148.61,3.80554627]
["bitfinex","SOLUSD",1751699257572,5.04241013,148.62,148.61,10.53456471]
["bitfinex","SOLUSD",1751699259185,7.74642178,148.69,148.65,26.0]
["bitfinex","SOLUSD",1751699259385,1.4424635,148.69,148.68,22.45519513]
["bitfinex","SOLUSD",1751699260875,1.4424635,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751699261091,1.4424635,148.69,148.68,3.80554627]
["bitfinex","SOLUSD",1751699261472,1.4424635,148.69,148.65,6.72713464]
["bitfinex","SOLUSD",1751699261674,1.4424635,148.69,148.66,3.80554627]
["bitfinex","SOLUSD",1751699261873,1.4424635,148.69,148.67,5.9289406]
["bitfinex","SOLUSD",1751699262079,1.4424635,148.69,148.66,5.9289406]
["bitfinex","SOLUSD",1751699262871,1.4424635,148.69,148.67,5.9289406]
["bitfinex","SOLUSD",1751699264795,1.4424635,148.69,148.68,5.9289406]
["bitfinex","SOLUSD",1751699265974,1.4424635,148.69,148.68,12.65479478]
["bitfinex","SOLUSD",1751699266178,1.4424635,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1751699266397,1.4424635,148.69,148.68,31.30444364]
["bitfinex","SOLUSD",1751699269099,1.4424635,148.69,148.68,5.9289406]
["bitfinex","SOLUSD",1751699269994,1.4424635,148.69,148.68,12.65479478]
["bitfinex","SOLUSD",1751699270908,1.4424635,148.69,148.68,31.30444364]
["bitfinex","SOLUSD",1751699282705,1.4424635,148.69,148.68,5.9289406]
["bitfinex","SOLUSD",1751699283689,1.4424635,148.69,148.68,12.65479478]
["bitfinex","SOLUSD",1751699284001,1.4424635,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1751699284196,1.4424635,148.69,148.68,12.65479478]
["bitfinex","SOLUSD",1751699289720,1.4424635,148.69,148.68,5.9289406]
["bitfinex","SOLUSD",1751699291919,1.4424635,148.69,148.68,12.65479478]
["bitfinex","SOLUSD",1751699295413,1.4424635,148.69,148.66,26.0]
["bitfinex","SOLUSD",1751699295642,1.4424635,148.69,148.68,5.9289406]
["bitfinex","SOLUSD",1751699297721,8.16803606,148.69,148.6,16.82275402]
["bitfinex","SOLUSD",1751699297920,14.09697666,148.69,148.65,5.9289406]
["bitfinex","SOLUSD",1751699298219,5.9289406,148.68,148.6,16.82275402]
["bitfinex","SOLUSD",1751699298410,5.9289406,148.67,148.62,5.9289406]
["bitfinex","SOLUSD",1751699298612,5.9289406,148.67,148.61,13.64886713]
["bitfinex","SOLUSD",1751699298812,5.9289406,148.66,148.62,5.9289406]
["bitfinex","SOLUSD",1751699299011,6.72721157,148.65,148.61,12.8489406]
["bitfinex","SOLUSD",1751699299207,6.72630658,148.67,148.63,5.9289406]
["bitfinex","SOLUSD",1751699299711,12.65524718,148.67,148.63,5.9289406]
["bitfinex","SOLUSD",1751699299905,6.72630658,148.67,148.63,5.9289406]
["bitfinex","SOLUSD",1751699300107,17.66853882,148.67,148.62,5.9289406]
["bitfinex","SOLUSD",1751699300417,12.65524718,148.67,148.61,13.64900019]
["bitfinex","SOLUSD",1751699300616,5.9289406,148.66,148.62,5.9289406]
["bitfinex","SOLUSD",1751699301317,5.01540649,148.66,148.63,5.9289406]
["bitfinex","SOLUSD",1751699301626,11.74171307,148.67,148.63,5.9289406]
["bitfinex","SOLUSD",1751699302208,17.67065367,148.67,148.63,5.9289406]
["bitfinex","SOLUSD",1751699302716,12.65524718,148.67,148.62,5.9289406]
["bitfinex","SOLUSD",1751699303109,6.72630658,148.67,148.62,5.9289406]
["bitfinex","SOLUSD",1751699303319,32.72602021,148.68,148.64,5.9289406]
["bitfinex","SOLUSD",1751699305029,5.9289406,148.67,148.63,5.9289406]
["bitfinex","SOLUSD",1751699305222,5.9289406,148.67,148.62,5.9289406]
["bitfinex","SOLUSD",1751699306547,11.75106663,148.66,148.62,5.9289406]
["bitfinex","SOLUSD",1751699307624,11.75106663,148.66,148.61,6.92]
["bitfinex","SOLUSD",1751699307832,17.68000723,148.66,148.62,5.9289406]
["bitfinex","SOLUSD",1751699308011,5.02430759,148.65,148.62,5.9289406]
["bitfinex","SOLUSD",1751699309533,11.75155451,148.65,148.62,5.9289406]
["bitfinex","SOLUSD",1751699309836,6.72724692,148.65,148.62,5.9289406]
["bitfinex","SOLUSD",1751699310210,6.72724692,148.65,148.61,6.92]
["bitfinex","SOLUSD",1751699310411,6.72724692,148.65,148.62,5.9289406]
["bitfinex","SOLUSD",1751699310924,11.7510382,148.65,148.62,5.9289406]
["bitfinex","SOLUSD",1751699312029,6.72724692,148.65,148.62,5.9289406]
["bitfinex","SOLUSD",1751699312432,6.72724692,148.65,148.61,6.92]
["bitfinex","SOLUSD",1751699312739,6.72724692,148.65,148.61,12.8489406]
["bitfinex","SOLUSD",1751699313028,11.75001015,148.65,148.61,5.9289406]
["bitfinex","SOLUSD",1751699313233,45.93001015,148.65,148.61,5.9289406]
["bitfinex","SOLUSD",1751699313410,5.02276323,148.64,148.61,5.9289406]
["bitfinex","SOLUSD",1751699315319,5.02276323,148.64,148.62,5.9289406]
["bitfinex","SOLUSD",1751699315916,5.02276323,148.64,148.61,5.9289406]
["bitfinex","SOLUSD",1751699316226,40.90724692,148.65,148.61,5.9289406]
["bitfinex","SOLUSD",1751699318442,46.83618752,148.65,148.58,159.5101582]
["bitfinex","SOLUSD",1751699318737,10.94746607,148.64,148.59,5.9289406]
["bitfinex","SOLUSD",1751699320238,6.7281168,148.63,148.59,5.9289406]
["bitfinex","SOLUSD",1751699321218,12.6570574,148.63,148.59,5.9289406]
["bitfinex","SOLUSD",1751699321536,12.6570574,148.63,148.58,5.9289406]
["bitfinex","SOLUSD",1751699321833,12.6570574,148.63,148.56,32.73108031]
["bitfinex","SOLUSD",1751699321834,5.9289406,148.62,148.57,5.9289406]
["bitfinex","SOLUSD",1751699322026,40.0689406,148.61,148.56,31.9289406]
["bitfinex","SOLUSD",1751699322226,46.79831659,148.61,148.56,31.9289406]
["bitfinex","SOLUSD",1751699322623,40.86937599,148.61,148.57,5.9289406]
["bitfinex","SOLUSD",1751699322823,34.14,148.61,148.56,32.73119867]
["bitfinex","SOLUSD",1751699323044,34.14,148.61,148.59,5.9289406]
["bitfinex","SOLUSD",1751699323342,89.52858993,148.62,148.59,5.9289406]
["bitfinex","SOLUSD",1751699323524,82.8,148.62,148.59,5.9289406]
["bitfinex","SOLUSD",1751699323728,89.52875802,148.62,148.58,5.9289406]
["bitfinex","SOLUSD",1751699323918,123.66875802,148.62,148.58,5.9289406]
["bitfinex","SOLUSD",1751699324340,123.66875802,148.62,148.55,13.69156953]
["bitfinex","SOLUSD",1751699324341,95.45769862,148.62,148.55,13.69156953]
["bitfinex","SOLUSD",1751699324529,45.06532619,148.61,148.57,5.9289406]
["bitfinex","SOLUSD",1751699324726,40.0489406,148.61,148.57,5.9289406]
["bitfinex","SOLUSD",1751699325127,40.0489406,148.61,148.55,39.69156953]
["bitfinex","SOLUSD",1751699325331,46.7781536,148.61,148.57,5.9289406]
["bitfinex","SOLUSD",1751699325544,89.52875658,148.62,148.58,5.9289406]
["bitfinex","SOLUSD",1751699325740,34.14,148.61,148.59,5.9289406]
["bitfinex","SOLUSD",1751699328641,40.8692317,148.61,148.58,5.9289406]
["bitfinex","SOLUSD",1751699329045,40.8692317,148.61,148.57,5.9289406]
["bitfinex","SOLUSD",1751699329239,46.7981723,148.61,148.57,5.9289406]
["bitfinex","SOLUSD",1751699330126,46.7981723,148.61,148.55,13.69157453]
["bitfinex","SOLUSD",1751699330338,46.7981723,148.61,148.57,5.9289406]
["bitfinex","SOLUSD",1751699331149,46.7981723,148.61,148.55,13.69157453]
["bitfinex","SOLUSD",1751699331328,46.7981723,148.61,148.57,5.9289406]
["bitfinex","SOLUSD",1751699332250,129.5981723,148.61,148.56,5.9289406]
["bitfinex","SOLUSD",1751699332733,129.5981723,148.61,148.57,5.9289406]
["bitfinex","SOLUSD",1751699337053,88.7289406,148.6,148.55,6.96]
["bitfinex","SOLUSD",1751699337252,40.0289406,148.59,148.55,12.8889406]
["bitfinex","SOLUSD",1751699337559,34.1,148.59,148.55,12.8889406]
["bitfinex","SOLUSD",1751699337747,40.0289406,148.59,148.54,5.9289406]
["bitfinex","SOLUSD",1751699337938,88.7289406,148.58,148.54,5.9289406]
["bitfinex","SOLUSD",1751699338143,34.1,148.57,148.54,5.9289406]
["bitfinex","SOLUSD",1751699338344,34.1,148.57,148.52,10.060535]
["bitfinex","SOLUSD",1751699338345,34.1,148.57,148.53,5.9289406]
["bitfinex","SOLUSD",1751699339150,40.83096417,148.57,148.53,5.9289406]
["bitfinex","SOLUSD",1751699339653,40.83096417,148.57,148.52,10.060535]
["bitfinex","SOLUSD",1751699339954,46.75990477,148.57,148.52,5.9289406]
["bitfinex","SOLUSD",1751699340541,88.7289406,148.56,148.51,5.9289406]
["bitfinex","SOLUSD",1751699340753,42.46966417,148.57,148.5,5.9289406]
["bitfinex","SOLUSD",1751699340754,127.85162155,148.55,148.5,5.9289406]
["bitfinex","SOLUSD",1751699340957,122.8289406,148.55,148.5,5.9289406]
["bitfinex","SOLUSD",1751699341258,122.8289406,148.55,148.48,5.9289406]
["bitfinex","SOLUSD",1751699341259,5.9289406,148.53,148.48,5.9289406]
["bitfinex","SOLUSD",1751699341472,40.0289406,148.53,148.48,5.9289406]
["bitfinex","SOLUSD",1751699341768,40.0289406,148.53,148.48,12.663816]
["bitfinex","SOLUSD",1751699342333,40.0289406,148.53,148.48,5.9289406]
["bitfinex","SOLUSD",1751699343232,46.76196666,148.53,148.48,12.663587]
["bitfinex","SOLUSD",1751699343831,46.76196666,148.53,148.48,6.7346464]
["bitfinex","SOLUSD",1751699344050,46.76196666,148.53,148.48,12.663587]
["bitfinex","SOLUSD",1751699344442,46.76196666,148.53,148.48,5.9289406]
["bitfinex","SOLUSD",1751699344645,5.9289406,148.52,148.48,5.9289406]
["bitfinex","SOLUSD",1751699344841,34.1,148.51,148.47,5.9289406]
["bitfinex","SOLUSD",1751699345239,46.76264301,148.51,148.47,5.9289406]
["bitfinex","SOLUSD",1751699345436,5.9289406,148.5,148.46,5.9289406]
["bitfinex","SOLUSD",1751699345760,5.9289406,148.47,148.42,5.9289406]
["bitfinex","SOLUSD",1751699345965,40.0289406,148.46,148.41,5.9889406]
["bitfinex","SOLUSD",1751699346262,5.9289406,148.43,148.41,0.06]
["bitfinex","SOLUSD",1751699346466,34.1,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699346764,40.0289406,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699346935,45.04222112,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699347139,46.76657703,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699347346,51.77121212,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699348211,46.76657703,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699348676,34.1,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699348857,40.83763643,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699349049,46.76657703,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699350639,40.83763643,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699350835,46.76657703,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699351860,40.83763643,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699352058,46.76657703,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699353673,34.1,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699354049,46.76657703,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699356568,65.41622589,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699357258,148.21622589,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751699359369,148.21622589,148.42,148.36,0.06]
["bitfinex","SOLUSD",1751699359370,26.0,148.39,148.36,0.06]
["bitfinex","SOLUSD",1751699359556,31.9289406,148.37,148.36,0.06]
["bitfinex","SOLUSD",1751699359763,26.0,148.37,148.36,0.06]
["bitfinex","SOLUSD",1751699360369,31.9289406,148.37,148.36,0.06]
["bitfinex","SOLUSD",1751699360960,34.26,148.38,148.36,0.06]
["bitfinex","SOLUSD",1751699361155,32.73903405,148.39,148.36,0.06]
["bitfinex","SOLUSD",1751699361368,34.26,148.38,148.36,5.9889406]
["bitfinex","SOLUSD",1751699361846,34.26,148.38,148.36,0.06]
["bitfinex","SOLUSD",1751699363060,6.73806388,148.42,148.37,5.9289406]
["bitfinex","SOLUSD",1751699363376,34.28,148.41,148.37,5.9289406]
["bitfinex","SOLUSD",1751699363876,34.28,148.41,148.38,5.9289406]
["bitfinex","SOLUSD",1751699364053,34.28,148.41,148.37,5.9289406]
["bitfinex","SOLUSD",1751699364254,34.28,148.41,148.38,0.06]
["bitfinex","SOLUSD",1751699365679,40.2089406,148.41,148.38,0.06]
["bitfinex","SOLUSD",1751699365872,5.9289406,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751699366075,34.28,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699370176,7.02,148.43,148.38,5.9889406]
["bitfinex","SOLUSD",1751699370383,5.9289406,148.41,148.38,0.06]
["bitfinex","SOLUSD",1751699370569,34.26,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751699370766,40.1889406,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751699371079,5.9289406,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699371866,46.92791538,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751699373769,5.9289406,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699375259,12.66793918,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699379889,17.65268257,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699380595,12.66793918,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699381166,17.6619395,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699381579,17.6919395,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699383269,11.7629989,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699383469,17.6919395,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699389067,23.96042641,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699389268,17.6919395,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751699389566,42.46678836,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1751699389772,26.0,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751699390081,77.59495822,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751699390972,77.75495822,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751699391198,77.76798819,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751699391579,71.46294092,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751699391890,78.2033022,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751699393195,84.5065055,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751699396285,78.2033022,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751699397012,84.5065055,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751699397177,78.2033022,148.36,148.35,0.06]
["bitfinex","SOLUSD",1751699400786,120.00705756,148.36,148.33,0.06]
["bitfinex","SOLUSD",1751699400996,6.3032033,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751699401199,52.51847367,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751699401417,97.16812253,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751699401615,97.16812253,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1751699401786,64.86491923,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1751699402283,71.1631164,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1751699402481,64.86491923,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1751699402887,71.1631164,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1751699404304,64.86491923,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1751699406394,64.90281593,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1751699410891,79.71929006,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1751699413291,44.64964886,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1751699413492,84.12154588,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1751699413692,55.9684133,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1751699413991,90.4084133,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1751699414710,97.22971381,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1751699414908,5.03189702,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1751699415113,23.48823427,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1751699415412,18.06043269,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1751699415609,24.8817332,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1751699416313,18.5958312,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1751699417100,26.0,148.28,148.26,0.1]
["bitfinex","SOLUSD",1751699417304,122.27189702,148.27,148.26,0.1]
["bitfinex","SOLUSD",1751699418194,129.0163497,148.27,148.26,0.1]
["bitfinex","SOLUSD",1751699418700,129.0163497,148.27,148.22,21.00425403]
["bitfinex","SOLUSD",1751699418896,123.98445268,148.27,148.22,21.00425403]
["bitfinex","SOLUSD",1751699419611,82.8,148.26,148.22,8.3286]
["bitfinex","SOLUSD",1751699419918,34.44,148.25,148.22,8.3286]
["bitfinex","SOLUSD",1751699421609,41.18536632,148.25,148.22,8.3286]
["bitfinex","SOLUSD",1751699422714,32.74536632,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751699422915,34.52,148.24,148.22,5.9289406]
["bitfinex","SOLUSD",1751699423123,34.52,148.23,148.22,5.9289406]
["bitfinex","SOLUSD",1751699423714,34.52,148.23,148.21,6.0289406]
["bitfinex","SOLUSD",1751699424219,6.7458909,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751699424220,34.52,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699444131,34.52,148.22,148.21,6.0289406]
["bitfinex","SOLUSD",1751699444718,34.52,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699446634,89.54552892,148.25,148.21,3.91782253]
["bitfinex","SOLUSD",1751699446833,39.43783274,148.24,148.21,3.91782253]
["bitfinex","SOLUSD",1751699447037,34.4,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751699447345,5.03805628,148.23,148.21,3.91782253]
["bitfinex","SOLUSD",1751699447938,34.4,148.24,148.21,3.91782253]
["bitfinex","SOLUSD",1751699448725,41.14582333,148.24,148.21,3.91782253]
["bitfinex","SOLUSD",1751699448941,34.4,148.24,148.21,3.91782253]
["bitfinex","SOLUSD",1751699449135,5.03906151,148.23,148.21,3.91782253]
["bitfinex","SOLUSD",1751699450030,5.03906151,148.23,148.21,10.66495322]
["bitfinex","SOLUSD",1751699451744,5.03906151,148.23,148.21,3.91782253]
["bitfinex","SOLUSD",1751699452041,5.03906151,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751699455245,5.03906151,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699455440,5.03906151,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751699455637,5.03906151,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699455838,5.03906151,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751699456018,5.03906151,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699456224,5.03906151,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751699456540,5.03906151,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699456742,5.03906151,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751699456937,5.03906151,148.22,148.21,3.91782253]
["bitfinex","SOLUSD",1751699457133,5.03906151,148.23,148.21,3.91782253]
["bitfinex","SOLUSD",1751699457335,5.03906151,148.22,148.21,3.91782253]
["bitfinex","SOLUSD",1751699457535,5.03906151,148.23,148.21,3.91782253]
["bitfinex","SOLUSD",1751699457724,5.03906151,148.22,148.21,3.91782253]
["bitfinex","SOLUSD",1751699457925,5.03906151,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751699458140,5.03906151,148.22,148.21,3.91782253]
["bitfinex","SOLUSD",1751699460039,5.03906151,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699467558,11.3270744,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699467737,52.41408972,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699468133,11.36736189,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699468339,39.51906151,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699469944,46.26578934,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699473657,52.59408972,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751699476071,46.26578934,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699476363,5.03906151,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699476575,39.49906151,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699482672,46.24669983,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699483477,39.49906151,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699486551,5.03906151,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699486752,34.47,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699487274,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699487475,5.08070696,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699489578,5.05070696,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699489777,5.05070696,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699489977,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699489978,5.05070696,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699490286,5.05070696,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699490581,5.05070696,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699490751,5.05070696,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699490955,5.05070696,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699491151,5.05070696,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699491383,5.05070696,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699491573,5.05070696,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699491776,5.05070696,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699491958,5.05070696,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699492158,5.05070696,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699492358,5.05070696,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699492673,5.05070696,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699493176,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699493376,5.05141041,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699493559,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699493761,5.05140904,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699493975,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699494175,5.05140904,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699494386,34.45,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699494672,5.05149904,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699494867,34.45,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699495082,5.05149904,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699495381,34.45,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699495579,5.05170287,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699495783,34.45,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699495984,5.05170424,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699496284,34.45,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699496487,5.05191631,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699496688,34.45,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699496871,5.05191631,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699497168,34.45,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699497368,5.05214065,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699497670,5.05214065,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699497869,5.05214065,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699498068,5.05214065,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699506589,5.05214065,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699506883,34.43,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699507087,5.0537478,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699507288,34.43,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699507470,5.05388046,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699507670,34.43,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699507870,5.05388183,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699508075,34.43,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699508279,5.05401842,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699508570,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699508783,5.05401978,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699508982,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699509185,5.05403064,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699509389,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699509582,5.05429986,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699509794,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699510090,5.05429986,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699510273,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699510470,5.0545886,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699510668,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699510869,5.0545886,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699511089,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699511282,5.0551335,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699511482,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699511685,5.0551335,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699511893,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699512100,5.0551335,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699512277,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699512477,5.05571431,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699512783,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699512982,5.05571568,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699513181,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699513380,5.05556639,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699513596,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699513783,5.05556502,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699513977,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699514179,5.05556502,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699514386,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699514693,5.05547014,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699514878,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699515073,5.05535877,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699515275,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699515473,5.05505785,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699515676,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699515882,5.05505785,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699516098,5.0547748,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699516693,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699516880,5.05477344,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699517080,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699517281,5.05450613,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699517481,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699517786,5.05450613,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699517993,0.03,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699518988,0.03,148.22,148.19,18.70964886]
["bitfinex","SOLUSD",1751699519190,0.03,148.22,148.2,1.5489]
["bitfinex","SOLUSD",1751699520187,0.03,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751699520391,5.05313438,148.25,148.23,6.2472]
["bitfinex","SOLUSD",1751699520598,5.05313438,148.27,148.23,6.2472]
["bitfinex","SOLUSD",1751699520776,5.05313438,148.26,148.23,6.2472]
["bitfinex","SOLUSD",1751699520980,40.71204596,148.3,148.23,6.2472]
["bitfinex","SOLUSD",1751699521293,5.04884668,148.29,148.23,6.2472]
["bitfinex","SOLUSD",1751699521485,5.04884668,148.28,148.23,6.2472]
["bitfinex","SOLUSD",1751699521688,5.04884668,148.27,148.23,6.2472]
["bitfinex","SOLUSD",1751699522001,40.71204596,148.3,148.23,6.2472]
["bitfinex","SOLUSD",1751699522002,5.04884668,148.29,148.23,6.2472]
["bitfinex","SOLUSD",1751699522179,5.04884668,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751699522382,0.03,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1751699522383,5.04884668,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1751699522580,5.04884668,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751699522902,5.04884668,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1751699523079,5.04884668,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751699523276,5.04884668,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1751699523479,5.04884668,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751699523695,5.04884668,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1751699523881,5.04884668,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751699524086,5.04884668,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1751699524283,5.04884668,148.28,148.24,23.61036157]
["bitfinex","SOLUSD",1751699524589,0.03,148.3,148.25,1.579]
["bitfinex","SOLUSD",1751699524590,5.04884668,148.29,148.25,1.579]
["bitfinex","SOLUSD",1751699525081,0.03,148.3,148.25,1.579]
["bitfinex","SOLUSD",1751699525282,5.07884668,148.3,148.25,1.579]
["bitfinex","SOLUSD",1751699526020,0.03,148.3,148.25,1.579]
["bitfinex","SOLUSD",1751699526187,5.07884668,148.3,148.25,1.579]
["bitfinex","SOLUSD",1751699526386,0.03,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751699526685,5.07884668,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751699527005,0.03,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751699530326,5.07884668,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751699531417,0.03,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751699531718,5.07884668,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751699536806,11.82202801,148.3,148.25,8.32420705]
["bitfinex","SOLUSD",1751699536987,11.82202801,148.3,148.24,6.74550647]
["bitfinex","SOLUSD",1751699537317,5.04884668,148.29,148.22,0.06]
["bitfinex","SOLUSD",1751699537713,5.02930807,148.29,148.22,0.06]
["bitfinex","SOLUSD",1751699538118,6.74399784,148.28,148.22,6.80656882]
["bitfinex","SOLUSD",1751699538323,34.3,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699539416,41.04446334,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699544123,5.03155776,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699545022,5.03191926,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699558353,34.3,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699558936,34.3,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699559105,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699560308,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699561324,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699561527,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699561728,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699561924,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699562127,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699562332,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699562520,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699562719,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699562920,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699563223,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699563421,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699563622,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699563822,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699564136,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699564335,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699564534,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699564737,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699564929,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699565133,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699565332,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699565639,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699565820,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699566021,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699566222,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699566434,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699566638,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699566839,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699567040,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699567229,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699567422,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699567614,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699567818,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699568037,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699568232,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699568436,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699568639,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699568942,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699569146,5.04345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699569347,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699569640,5.07345751,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699569835,5.04345751,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699570034,0.03,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699570237,5.0498228,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699570437,0.03,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699570652,5.0498228,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699570837,0.03,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699571146,5.0498228,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699571321,0.03,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699571522,5.05025463,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699571746,0.03,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699571933,5.05025463,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699572132,0.03,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699572335,5.05072113,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699572641,0.03,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699572819,5.05072249,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699573026,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699573226,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699573427,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699573632,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699573944,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699574152,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699574449,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699574649,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699574849,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699575053,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699575245,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699575445,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699575628,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699575926,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699576126,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699576338,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699576543,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699576855,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699577151,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699577353,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699577549,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699577755,5.05122479,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699578049,5.05122479,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699578249,0.03,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699578452,5.05447423,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699578645,5.05447423,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699578845,0.03,148.27,148.22,23.67338841]
["bitfinex","SOLUSD",1751699579049,5.05447423,148.26,148.22,23.67338841]
["bitfinex","SOLUSD",1751699579248,5.05447423,148.25,148.22,23.67338841]
["bitfinex","SOLUSD",1751699579449,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699579649,5.05557229,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699579841,5.05557229,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699580042,5.05557229,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699580242,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699580448,5.0565107,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699580649,5.05651207,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699580876,5.05651207,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699581052,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699581359,5.05757457,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699581565,5.05757457,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699581735,5.05757457,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699581936,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699582168,5.05765674,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699582336,5.05765674,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699582538,5.05765674,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699582837,6.77446493,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699583144,5.05805486,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699583344,5.05805486,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699583646,5.05805486,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699583843,6.77446493,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699584045,5.05815319,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699584246,5.05815319,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699584456,5.05815319,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699584762,6.77446493,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699584958,5.05825483,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699585161,5.05825483,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699585347,5.05825483,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699585536,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699585737,5.05836478,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699585936,5.05836478,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699586158,5.05836478,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699586358,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699586558,5.05838057,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699586767,5.05838057,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699586945,5.05838057,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699587260,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699587449,5.0585029,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699587650,5.0585029,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699587849,5.0585029,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699588064,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699588257,5.05863443,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699588461,5.05863443,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699588757,5.05863443,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699589062,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699589266,5.05877577,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699589461,5.05877577,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699589660,5.05877577,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699589865,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699590160,5.05877577,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699590360,5.05877577,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699590562,5.05877577,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699590748,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699590949,5.05893034,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699591159,5.05893034,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699591459,5.05893034,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699591756,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699591956,5.05909613,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699592144,5.05909613,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699592345,5.05909613,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699592551,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699592753,5.05927473,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699592952,5.05927473,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699593168,5.05927473,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699593369,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699593579,5.05946748,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699593752,5.05946748,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699594072,5.05946748,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699594249,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699594451,5.05967996,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699594770,5.05967996,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699594962,5.05967996,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699595162,0.03,148.27,148.22,6.80656882]
["bitfinex","SOLUSD",1751699595374,5.0599016,148.26,148.22,6.80656882]
["bitfinex","SOLUSD",1751699595550,5.0599016,148.25,148.22,6.80656882]
["bitfinex","SOLUSD",1751699595751,5.0599016,148.24,148.22,6.80656882]
["bitfinex","SOLUSD",1751699595952,5.0599016,148.23,148.22,6.80656882]
["bitfinex","SOLUSD",1751699597574,5.0599016,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699603688,5.0899016,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699611198,5.0899016,148.23,148.22,6.80672783]
["bitfinex","SOLUSD",1751699614706,5.08409434,148.23,148.22,6.80672783]
["bitfinex","SOLUSD",1751699619201,0.03,148.23,148.22,6.80672783]
["bitfinex","SOLUSD",1751699629987,0.03,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1751699630194,0.03,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751699631183,0.03,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751699633900,0.03,148.3,148.27,18.64964886]
["bitfinex","SOLUSD",1751699636101,0.03,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751699647012,0.03,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751699653434,0.03,148.3,148.27,6.80445268]
["bitfinex","SOLUSD",1751699657033,82.8,148.34,148.27,6.80445268]
["bitfinex","SOLUSD",1751699658016,6.74201086,148.33,148.27,6.80445268]
["bitfinex","SOLUSD",1751699662137,34.18,148.32,148.27,6.80445268]
["bitfinex","SOLUSD",1751699668424,40.92219071,148.32,148.27,6.80445268]
["bitfinex","SOLUSD",1751699668937,5.04114622,148.31,148.27,6.80445268]
["bitfinex","SOLUSD",1751699669137,5.04114622,148.3,148.27,6.80445268]
["bitfinex","SOLUSD",1751699669345,5.04114622,148.29,148.27,6.80445268]
["bitfinex","SOLUSD",1751699669536,5.04114622,148.31,148.27,6.80445268]
["bitfinex","SOLUSD",1751699669738,5.04114622,148.3,148.27,0.06]
["bitfinex","SOLUSD",1751699669944,5.04114622,148.29,148.27,0.06]
["bitfinex","SOLUSD",1751699670141,5.04114622,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699689959,5.05331596,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699701389,5.05462361,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699717395,11.38046653,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699718498,5.05462361,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699718996,11.38046653,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699720390,5.05462361,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699721377,11.38046653,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699722692,5.05462361,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699725800,5.05831347,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699733605,11.38120531,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699733787,18.12520315,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751699734295,11.80231131,148.28,148.22,0.06]
["bitfinex","SOLUSD",1751699734602,45.52195739,148.27,148.22,0.06]
["bitfinex","SOLUSD",1751699734778,5.05831347,148.26,148.22,0.06]
["bitfinex","SOLUSD",1751699734983,5.05831347,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751699735302,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699735602,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699744105,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699744304,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699744500,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699744698,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699745011,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699745207,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699745413,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699745617,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699745912,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699746117,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699746309,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699746513,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699746699,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699746898,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699747098,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699747313,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699747499,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699747698,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699747899,5.05831347,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751699748092,5.05831347,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699754625,5.04205482,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699775240,5.04205482,148.23,148.22,6.80672783]
["bitfinex","SOLUSD",1751699778539,5.04205482,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699799943,11.7883275,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699800149,18.09089602,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751699800565,11.7883275,148.23,148.19,0.06]
["bitfinex","SOLUSD",1751699800867,45.48260987,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699801068,5.04205482,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699801362,39.16205482,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699801736,45.90969314,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699807966,39.16205482,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699810853,45.90969314,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699821888,5.04205482,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699822459,5.04205482,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751699822769,5.04205482,148.23,148.2,1.6398]
["bitfinex","SOLUSD",1751699822965,40.44055505,148.26,148.2,1.6398]
["bitfinex","SOLUSD",1751699822966,5.04205482,148.22,148.21,44.64964886]
["bitfinex","SOLUSD",1751699823275,5.04205482,148.25,148.23,6.0921]
["bitfinex","SOLUSD",1751699823478,5.04205482,148.28,148.23,6.0921]
["bitfinex","SOLUSD",1751699823681,5.04205482,148.27,148.23,6.0921]
["bitfinex","SOLUSD",1751699823872,5.04205482,148.26,148.23,6.0921]
["bitfinex","SOLUSD",1751699824077,5.04205482,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751699828887,5.04205482,148.28,148.23,12.83825964]
["bitfinex","SOLUSD",1751699829469,5.04205482,148.28,148.23,29.70394135]
["bitfinex","SOLUSD",1751699830992,32.74229998,148.32,148.23,29.70394135]
["bitfinex","SOLUSD",1751699831288,34.12,148.3,148.23,29.70394135]
["bitfinex","SOLUSD",1751699831488,5.02917922,148.29,148.23,29.70394135]
["bitfinex","SOLUSD",1751699831870,34.1,148.3,148.23,29.70394135]
["bitfinex","SOLUSD",1751699832072,5.02917922,148.29,148.23,29.70394135]
["bitfinex","SOLUSD",1751699834388,34.1,148.3,148.23,29.70394135]
["bitfinex","SOLUSD",1751699837109,26.0,148.32,148.23,29.70394135]
["bitfinex","SOLUSD",1751699837266,34.1,148.3,148.24,1.5357]
["bitfinex","SOLUSD",1751699837471,6.98,148.34,148.26,26.0]
["bitfinex","SOLUSD",1751699837678,34.1,148.32,148.26,26.0]
["bitfinex","SOLUSD",1751699839471,34.1,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1751699839679,34.1,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1751699843198,40.84185429,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1751699843374,5.01110163,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1751699843580,5.01110163,148.32,148.25,6.74536256]
["bitfinex","SOLUSD",1751699844190,25.39228253,148.31,148.24,8.28138748]
["bitfinex","SOLUSD",1751699844388,5.01110163,148.3,148.24,8.28138748]
["bitfinex","SOLUSD",1751699844588,34.1,148.29,148.24,8.28138748]
["bitfinex","SOLUSD",1751699845399,5.01192971,148.28,148.24,8.28138748]
["bitfinex","SOLUSD",1751699846900,40.84372019,148.29,148.24,8.28138748]
["bitfinex","SOLUSD",1751699847198,5.01223916,148.28,148.24,8.28138748]
["bitfinex","SOLUSD",1751699847901,11.75626154,148.28,148.24,1.5357]
["bitfinex","SOLUSD",1751699850014,11.75626154,148.28,148.24,8.28149781]
["bitfinex","SOLUSD",1751699852402,11.75626154,148.28,148.24,1.5357]
["bitfinex","SOLUSD",1751699856301,18.64964886,148.27,148.2,8.39273832]
["bitfinex","SOLUSD",1751699856488,5.01223916,148.26,148.2,8.39273832]
["bitfinex","SOLUSD",1751699856688,34.1,148.25,148.2,8.39273832]
["bitfinex","SOLUSD",1751699857109,40.84539532,148.25,148.2,8.39273832]
["bitfinex","SOLUSD",1751699862518,5.03036962,148.24,148.2,8.39273832]
["bitfinex","SOLUSD",1751699867115,5.03036962,148.23,148.2,8.39273832]
["bitfinex","SOLUSD",1751699867317,34.1,148.22,148.2,8.39273832]
["bitfinex","SOLUSD",1751699886506,34.1,148.22,148.19,6.80791804]
["bitfinex","SOLUSD",1751699886708,5.04698479,148.21,148.19,6.80791804]
["bitfinex","SOLUSD",1751699886913,34.1,148.22,148.19,6.80791804]
["bitfinex","SOLUSD",1751699887104,5.04698445,148.21,148.19,6.80791804]
["bitfinex","SOLUSD",1751699887305,34.1,148.22,148.19,6.80791804]
["bitfinex","SOLUSD",1751699887533,5.04963455,148.21,148.19,6.80791804]
["bitfinex","SOLUSD",1751699887833,34.1,148.22,148.19,6.80791804]
["bitfinex","SOLUSD",1751699888026,5.04963593,148.21,148.19,6.80791804]
["bitfinex","SOLUSD",1751699888334,5.04963593,148.2,148.19,6.80791804]
["bitfinex","SOLUSD",1751699891734,34.1,148.22,148.19,6.80791804]
["bitfinex","SOLUSD",1751699891928,5.05623833,148.21,148.19,6.80791804]
["bitfinex","SOLUSD",1751699892121,34.1,148.22,148.19,6.80791804]
["bitfinex","SOLUSD",1751699892323,5.05657493,148.21,148.19,6.80791804]
["bitfinex","SOLUSD",1751699892625,34.1,148.22,148.19,6.80791804]
["bitfinex","SOLUSD",1751699892819,5.05657493,148.21,148.19,6.80791804]
["bitfinex","SOLUSD",1751699893024,5.05657493,148.2,148.19,6.80791804]
["bitfinex","SOLUSD",1751699897920,5.05657493,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699920246,5.05548014,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699926568,6.74732189,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751699926780,5.05567036,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751699952091,40.39958795,148.26,148.19,7.8008]
["bitfinex","SOLUSD",1751699952299,5.06116082,148.25,148.19,7.8008]
["bitfinex","SOLUSD",1751699952476,5.06116082,148.24,148.19,7.8008]
["bitfinex","SOLUSD",1751699952674,5.06116082,148.23,148.19,7.8008]
["bitfinex","SOLUSD",1751699952890,5.06116082,148.22,148.19,7.8008]
["bitfinex","SOLUSD",1751699953071,6.31958795,148.26,148.19,7.8008]
["bitfinex","SOLUSD",1751699953389,5.05765663,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1751699953698,5.05765663,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1751699953997,40.39958795,148.27,148.2,23.61673413]
["bitfinex","SOLUSD",1751699953998,5.05765663,148.23,148.2,23.61673413]
["bitfinex","SOLUSD",1751699954185,6.31958795,148.27,148.2,23.61673413]
["bitfinex","SOLUSD",1751699954484,5.05325177,148.26,148.2,23.61673413]
["bitfinex","SOLUSD",1751699954680,5.05325177,148.25,148.2,23.61673413]
["bitfinex","SOLUSD",1751699954865,5.05325177,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1751699955069,40.39958795,148.28,148.2,23.61673413]
["bitfinex","SOLUSD",1751699955270,5.05294245,148.27,148.2,23.61673413]
["bitfinex","SOLUSD",1751699955475,5.05294245,148.26,148.2,23.61673413]
["bitfinex","SOLUSD",1751699955677,5.05294245,148.25,148.2,23.61673413]
["bitfinex","SOLUSD",1751699955877,5.05294245,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1751699956090,40.39958795,148.28,148.2,23.61673413]
["bitfinex","SOLUSD",1751699956397,5.05083849,148.27,148.2,23.61673413]
["bitfinex","SOLUSD",1751699956577,5.05083849,148.26,148.2,23.61673413]
["bitfinex","SOLUSD",1751699956772,5.05083849,148.25,148.2,23.61673413]
["bitfinex","SOLUSD",1751699957089,5.05083849,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1751699957287,47.14364325,148.28,148.2,23.61673413]
["bitfinex","SOLUSD",1751699957472,5.04778789,148.27,148.2,23.61673413]
["bitfinex","SOLUSD",1751699957673,5.04778789,148.26,148.2,23.61673413]
["bitfinex","SOLUSD",1751699957872,5.04778789,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1751699958067,6.31958795,148.28,148.21,44.64964886]
["bitfinex","SOLUSD",1751699958298,5.0472876,148.27,148.22,1.5985]
["bitfinex","SOLUSD",1751699958502,5.0472876,148.26,148.22,1.5985]
["bitfinex","SOLUSD",1751699958702,47.12283727,148.3,148.22,1.5985]
["bitfinex","SOLUSD",1751699958887,5.04492978,148.29,148.22,1.5985]
["bitfinex","SOLUSD",1751699959085,5.04492978,148.28,148.22,1.5985]
["bitfinex","SOLUSD",1751699959286,5.04492978,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1751699959485,5.04492978,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751699959694,5.04492978,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751699959878,5.04492978,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751699960087,13.06283727,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1751699960088,5.04492978,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1751699960302,5.04492978,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751699960504,5.04492978,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751699960705,5.04492978,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751699960899,5.04492978,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1751699961104,5.04492978,148.27,148.22,18.46520558]
["bitfinex","SOLUSD",1751699961105,6.31958795,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699961305,5.04093378,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699961481,5.04093378,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751699961686,5.04093378,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751699961877,5.04093378,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699962083,5.04093378,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699962309,5.04093378,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751699962488,5.04093378,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699962689,5.04093378,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699962918,5.04093378,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751699963085,5.04093378,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699963282,5.03740628,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699963484,5.03740628,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699963735,5.03740628,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699964009,5.03740628,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699964188,5.03740628,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699964383,5.03740628,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699964588,5.03740628,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699964787,5.03740628,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699964990,5.03740628,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699965207,5.03740628,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699965407,5.03740628,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699965610,5.03740628,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699965808,5.03740628,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699966009,5.03740628,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751699966918,5.03740628,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751699967212,5.03740628,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751699967398,5.03740628,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1751699967612,5.03740628,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751699967822,5.03740628,148.28,148.22,1.5985]
["bitfinex","SOLUSD",1751699968023,39.09740628,148.27,148.21,6.74701572]
["bitfinex","SOLUSD",1751699968321,5.03740628,148.26,148.21,6.74701572]
["bitfinex","SOLUSD",1751699968522,5.03740628,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699968693,5.03740628,148.26,148.21,6.74701572]
["bitfinex","SOLUSD",1751699968895,5.03740628,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699971198,11.78278776,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699971398,34.06,148.27,148.21,6.74701572]
["bitfinex","SOLUSD",1751699971608,5.03373641,148.26,148.21,6.74701572]
["bitfinex","SOLUSD",1751699971918,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699972108,5.03373641,148.26,148.21,6.74701572]
["bitfinex","SOLUSD",1751699972295,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699972496,5.03373641,148.26,148.21,6.74701572]
["bitfinex","SOLUSD",1751699972797,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699972995,11.77873169,148.26,148.21,6.74701572]
["bitfinex","SOLUSD",1751699973195,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699975628,5.03373641,148.24,148.21,6.74701572]
["bitfinex","SOLUSD",1751699975819,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699976006,5.03373641,148.24,148.21,6.74701572]
["bitfinex","SOLUSD",1751699976218,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699976530,5.03373641,148.24,148.21,6.74701572]
["bitfinex","SOLUSD",1751699976720,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699976922,5.03373641,148.24,148.21,6.74701572]
["bitfinex","SOLUSD",1751699977221,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699977526,5.03373641,148.24,148.21,6.74701572]
["bitfinex","SOLUSD",1751699977703,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699977903,5.03373641,148.24,148.21,6.74701572]
["bitfinex","SOLUSD",1751699978093,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699978299,5.03373641,148.24,148.21,6.74701572]
["bitfinex","SOLUSD",1751699978524,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699978748,5.03373641,148.24,148.21,6.74701572]
["bitfinex","SOLUSD",1751699978921,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699979105,5.03373641,148.24,148.21,6.74701572]
["bitfinex","SOLUSD",1751699979300,5.03373641,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699979513,5.03373641,148.24,148.21,6.74701572]
["bitfinex","SOLUSD",1751699979713,2.21086157,148.25,148.21,6.74701572]
["bitfinex","SOLUSD",1751699980226,6.74499528,148.26,148.21,6.74701572]
["bitfinex","SOLUSD",1751699988434,6.74499528,148.26,148.21,6.80701572]
["bitfinex","SOLUSD",1751699988625,6.77499528,148.26,148.21,6.80701572]
["bitfinex","SOLUSD",1751699991641,5.04081401,148.25,148.21,6.80701572]
["bitfinex","SOLUSD",1751699991824,5.04081401,148.24,148.21,6.80701572]
["bitfinex","SOLUSD",1751699992120,5.04081401,148.23,148.21,6.80701572]
["bitfinex","SOLUSD",1751699992318,5.04081401,148.25,148.21,6.80701572]
["bitfinex","SOLUSD",1751699992521,5.04081401,148.24,148.21,6.80701572]
["bitfinex","SOLUSD",1751699992823,5.04081401,148.23,148.21,6.80701572]
["bitfinex","SOLUSD",1751699993017,5.04081401,148.25,148.21,6.80701572]
["bitfinex","SOLUSD",1751699993315,5.04081401,148.24,148.21,6.80701572]
["bitfinex","SOLUSD",1751699993514,5.04081401,148.23,148.21,6.80701572]
["bitfinex","SOLUSD",1751699993721,6.77499528,148.26,148.21,6.80701572]
["bitfinex","SOLUSD",1751699993921,5.04053129,148.25,148.21,6.80701572]
["bitfinex","SOLUSD",1751699994140,5.04053129,148.24,148.21,6.80701572]
["bitfinex","SOLUSD",1751699994341,5.04053129,148.23,148.21,6.80701572]
["bitfinex","SOLUSD",1751699994641,6.77499528,148.26,148.21,6.80701572]
["bitfinex","SOLUSD",1751699994843,5.0404517,148.25,148.21,6.80701572]
["bitfinex","SOLUSD",1751699995136,5.0404517,148.24,148.21,6.80701572]
["bitfinex","SOLUSD",1751699995339,5.0404517,148.23,148.21,6.80701572]
["bitfinex","SOLUSD",1751699995525,6.77499528,148.26,148.21,6.80701572]
["bitfinex","SOLUSD",1751699995825,5.0414377,148.25,148.21,6.80701572]
["bitfinex","SOLUSD",1751699996027,5.0414377,148.24,148.21,6.80701572]
["bitfinex","SOLUSD",1751699996226,5.0414377,148.23,148.21,6.80701572]
["bitfinex","SOLUSD",1751699996435,0.03,148.26,148.21,6.80701572]
["bitfinex","SOLUSD",1751699996611,5.04274214,148.25,148.21,6.80701572]
["bitfinex","SOLUSD",1751699996813,5.04274214,148.24,148.21,6.80701572]
["bitfinex","SOLUSD",1751699997018,5.04274214,148.23,148.21,6.80701572]
["bitfinex","SOLUSD",1751699997236,0.03,148.26,148.21,6.80701572]
["bitfinex","SOLUSD",1751699997449,5.04274373,148.25,148.21,6.80701572]
["bitfinex","SOLUSD",1751699997617,5.04274373,148.24,148.21,6.80701572]
["bitfinex","SOLUSD",1751699997944,5.04274373,148.23,148.21,6.80701572]
["bitfinex","SOLUSD",1751699998118,0.03,148.26,148.21,6.80701572]
["bitfinex","SOLUSD",1751699998425,5.04261662,148.25,148.21,6.80701572]
["bitfinex","SOLUSD",1751699998628,5.04261662,148.24,148.21,6.80701572]
["bitfinex","SOLUSD",1751699998841,5.04261662,148.23,148.21,6.80701572]
["bitfinex","SOLUSD",1751699999026,5.04362544,148.25,148.21,6.80701572]
["bitfinex","SOLUSD",1751699999231,0.03,148.26,148.22,20.23984886]
["bitfinex","SOLUSD",1751699999232,5.04362544,148.24,148.22,20.23984886]
["bitfinex","SOLUSD",1751699999438,0.03,148.26,148.25,20.23984886]
["bitfinex","SOLUSD",1751700001446,0.03,148.26,148.25,26.98521142]
["bitfinex","SOLUSD",1751700001949,0.03,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1751700003434,0.03,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1751700005525,0.03,148.29,148.27,32.74445268]
["bitfinex","SOLUSD",1751700005746,0.03,148.29,148.28,6.2236]
["bitfinex","SOLUSD",1751700006348,0.03,148.29,148.28,24.87324886]
["bitfinex","SOLUSD",1751700007047,1e-08,148.29,148.28,26.42784886]
["bitfinex","SOLUSD",1751700007644,1e-08,148.29,148.28,33.1718467]
["bitfinex","SOLUSD",1751700009427,1e-08,148.29,148.28,182.0718467]
["bitfinex","SOLUSD",1751700011736,0.2,148.36,148.28,198.9318413]
["bitfinex","SOLUSD",1751700012953,0.2,148.36,148.28,232.6518305]
["bitfinex","SOLUSD",1751700013752,0.2,148.36,148.32,25.39182793]
["bitfinex","SOLUSD",1751700013954,0.2,148.36,148.33,1.5569]
["bitfinex","SOLUSD",1751700015859,0.2,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1751700023855,0.2,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1751700025962,0.2,148.36,148.35,25.39046449]
["bitfinex","SOLUSD",1751700027465,0.2,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751700027664,0.2,148.36,148.34,155.64114459]
["bitfinex","SOLUSD",1751700027966,0.2,148.36,148.34,148.9]
["bitfinex","SOLUSD",1751700028853,0.2,148.36,148.33,6.74172095]
["bitfinex","SOLUSD",1751700029980,0.2,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1751700031309,6.94039091,148.36,148.31,13.68253915]
["bitfinex","SOLUSD",1751700033873,6.94039091,148.36,148.31,6.94]
["bitfinex","SOLUSD",1751700035071,11.94145029,148.36,148.31,6.94]
["bitfinex","SOLUSD",1751700036283,5.00105938,148.35,148.28,25.3936467]
["bitfinex","SOLUSD",1751700036459,5.00105938,148.35,148.28,6.74399784]
["bitfinex","SOLUSD",1751700037681,6.74127005,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1751700038282,11.74232943,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1751700038453,5.00105938,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1751700038856,6.74127005,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700039081,11.74232943,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700039278,5.00105938,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700039578,6.74127005,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700039759,11.74232943,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700039958,5.00105938,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700040158,6.74127005,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700040358,5.00105938,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700042284,5.00105938,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700042486,5.00105938,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700042662,5.00105938,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700042979,5.00105938,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700043165,5.00105938,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700043366,5.00105938,148.31,148.28,6.80399784]
["bitfinex","SOLUSD",1751700043566,5.00105938,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700043767,5.00105938,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700043966,5.00105938,148.31,148.28,6.80399784]
["bitfinex","SOLUSD",1751700044287,5.00105938,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700044466,5.00105938,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700044774,5.00105938,148.31,148.28,6.80399784]
["bitfinex","SOLUSD",1751700044973,5.00105938,148.33,148.28,25.4536467]
["bitfinex","SOLUSD",1751700045175,5.00105938,148.32,148.28,23.66399244]
["bitfinex","SOLUSD",1751700045490,5.00105938,148.35,148.28,23.66399244]
["bitfinex","SOLUSD",1751700045793,5.00105938,148.34,148.28,23.66399244]
["bitfinex","SOLUSD",1751700045983,5.00105938,148.33,148.28,23.66399244]
["bitfinex","SOLUSD",1751700046305,5.03726168,148.32,148.28,23.66399244]
["bitfinex","SOLUSD",1751700046472,5.03726168,148.34,148.28,23.66399244]
["bitfinex","SOLUSD",1751700046674,5.03726168,148.33,148.28,23.66399244]
["bitfinex","SOLUSD",1751700046874,5.03726168,148.32,148.28,23.66399244]
["bitfinex","SOLUSD",1751700047173,5.03726168,148.34,148.28,23.66399244]
["bitfinex","SOLUSD",1751700047379,5.03726168,148.33,148.28,23.66399244]
["bitfinex","SOLUSD",1751700047580,14.70747419,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1751700047779,5.03742235,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751700047980,5.03742235,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751700048175,5.03742235,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751700048374,13.19177419,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1751700048576,5.03759634,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751700048879,5.03759634,148.34,148.29,18.64964886]
["bitfinex","SOLUSD",1751700049065,5.03759634,148.33,148.29,18.64964886]
["bitfinex","SOLUSD",1751700049266,5.03790707,148.32,148.29,18.64964886]
["bitfinex","SOLUSD",1751700049468,5.03790707,148.35,148.29,18.64964886]
["bitfinex","SOLUSD",1751700049667,5.03790707,148.34,148.29,18.64964886]
["bitfinex","SOLUSD",1751700049875,5.03790707,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751700050078,5.03790707,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751700050263,13.19177419,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1751700050264,5.03790707,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751700050463,5.03790707,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751700050663,5.03790707,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751700050865,5.03790707,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751700051086,5.03790707,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751700051397,5.03790707,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751700051599,5.03790707,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751700051771,5.03790707,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751700051971,11.77874075,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751700052182,5.03790707,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751700052387,5.03790707,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751700052588,5.03790707,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751700052774,5.03790707,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751700052975,5.03790707,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751700053178,5.03790707,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751700053483,5.03790707,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751700053679,5.03790707,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751700053888,5.03790707,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751700054088,5.03790707,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751700054262,11.77872451,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1751700054467,5.03790707,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751700054684,5.03790707,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751700054883,5.03790707,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751700055086,5.03790707,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751700055278,5.03790707,148.33,148.28,23.66399244]
["bitfinex","SOLUSD",1751700055587,5.03790707,148.32,148.28,23.66399244]
["bitfinex","SOLUSD",1751700055788,5.03790707,148.33,148.28,23.66399244]
["bitfinex","SOLUSD",1751700055967,5.03790707,148.32,148.28,23.66399244]
["bitfinex","SOLUSD",1751700056168,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700056369,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700056593,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700056772,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700056974,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700057173,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700057486,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700057694,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700057987,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700058187,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700058375,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700058568,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700058770,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700058992,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700059199,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700059495,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700059677,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700059876,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700060193,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700060395,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700060572,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700060773,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700061092,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700061394,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700061593,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700061774,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700061976,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700062176,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700062389,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700062578,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700062777,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700062993,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700063194,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700063493,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700063684,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700063884,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700064085,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700064291,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700064491,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700064698,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700064871,5.03790707,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700065197,5.03790707,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700065394,6.77129734,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700065597,5.03970133,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700065784,5.03970133,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700065984,6.77129734,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700066184,5.03970133,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700066397,5.03970133,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700066597,6.77129734,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700066775,5.04041681,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700066977,5.04041681,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700067184,6.77129734,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700067397,5.04122096,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700067597,5.04122096,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700067795,6.77129734,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700068090,5.04122096,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700068290,5.04122096,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700068499,5.04122096,148.31,148.28,6.80399784]
["bitfinex","SOLUSD",1751700068697,5.04122096,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700068898,5.04122096,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700069100,5.04122096,148.31,148.28,6.80399784]
["bitfinex","SOLUSD",1751700069279,6.77129734,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700069580,5.04358104,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700069779,6.77129734,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700069780,5.04358104,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700069979,5.04358104,148.31,148.28,6.80399784]
["bitfinex","SOLUSD",1751700070179,6.77129734,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700070407,5.04564367,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700070604,5.04564367,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700070915,5.04564367,148.31,148.28,6.80399784]
["bitfinex","SOLUSD",1751700071079,6.77129734,148.34,148.28,6.80399784]
["bitfinex","SOLUSD",1751700071281,5.04581732,148.33,148.28,6.80399784]
["bitfinex","SOLUSD",1751700071484,5.04581732,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700071816,5.04581732,148.31,148.29,6.74328657]
["bitfinex","SOLUSD",1751700071991,13.02262157,148.34,148.32,26.0]
["bitfinex","SOLUSD",1751700072197,5.04813874,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751700076588,11.78987102,148.33,148.29,32.74338903]
["bitfinex","SOLUSD",1751700076905,5.04813874,148.32,148.29,32.74338903]
["bitfinex","SOLUSD",1751700077105,5.04813874,148.31,148.29,32.74338903]
["bitfinex","SOLUSD",1751700077287,5.04813874,148.3,148.29,32.74338903]
["bitfinex","SOLUSD",1751700107733,6.77136944,148.34,148.29,32.74338903]
["bitfinex","SOLUSD",1751700107908,11.38558109,148.33,148.29,32.74338903]
["bitfinex","SOLUSD",1751700108108,5.06025826,148.32,148.29,32.74338903]
["bitfinex","SOLUSD",1751700108343,5.06025826,148.31,148.29,32.74338903]
["bitfinex","SOLUSD",1751700108548,5.06025826,148.3,148.29,32.74338903]
["bitfinex","SOLUSD",1751700122845,5.09025826,148.3,148.29,32.74338903]
["bitfinex","SOLUSD",1751700126747,5.09025826,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751700130959,5.09025826,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751700131834,5.09025826,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751700132849,4.54267726,148.3,148.29,26.0]
["bitfinex","SOLUSD",1751700133159,4.54267726,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1751700155174,4.54267726,148.3,148.29,51.39319191]
["bitfinex","SOLUSD",1751700158579,0.03,148.3,148.29,51.39319191]
["bitfinex","SOLUSD",1751700158962,0.03,148.3,148.29,52.96049191]
["bitfinex","SOLUSD",1751700174296,5.04934901,148.33,148.29,69.81934955]
["bitfinex","SOLUSD",1751700174498,0.03,148.34,148.29,218.71934955]
["bitfinex","SOLUSD",1751700175392,0.03,148.34,148.29,252.43706483]
["bitfinex","SOLUSD",1751700176098,0.03,148.34,148.29,258.73496483]
["bitfinex","SOLUSD",1751700176274,0.03,148.34,148.33,44.64964886]
["bitfinex","SOLUSD",1751700176480,0.03,148.34,148.33,51.39137339]
["bitfinex","SOLUSD",1751700181708,1e-08,148.34,148.33,200.29137339]
["bitfinex","SOLUSD",1751700183902,1e-08,148.34,148.33,201.87477339]
["bitfinex","SOLUSD",1751700184698,0.2,148.37,148.36,44.64964886]
["bitfinex","SOLUSD",1751700187190,0.2,148.37,148.36,51.39001014]
["bitfinex","SOLUSD",1751700191596,1e-08,148.37,148.36,51.39001014]
["bitfinex","SOLUSD",1751700191795,1e-08,148.38,148.36,200.29001014]
["bitfinex","SOLUSD",1751700192213,1e-08,148.38,148.36,234.27001014]
["bitfinex","SOLUSD",1751700192593,1e-08,148.38,148.37,18.64964886]
["bitfinex","SOLUSD",1751700192792,1e-08,148.38,148.37,44.64964886]
["bitfinex","SOLUSD",1751700194110,1e-08,148.38,148.37,51.38955584]
["bitfinex","SOLUSD",1751700194809,1e-08,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1751700200015,1e-08,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751700200312,1e-08,148.4,148.39,44.64964886]
["bitfinex","SOLUSD",1751700201493,1e-08,148.4,148.39,51.38864744]
["bitfinex","SOLUSD",1751700204698,1e-08,148.4,148.39,200.28864744]
["bitfinex","SOLUSD",1751700214129,1e-08,148.41,148.39,200.28864744]
["bitfinex","SOLUSD",1751700214929,1e-08,148.41,148.39,234.24864744]
["bitfinex","SOLUSD",1751700220234,1e-08,148.42,148.4,25.38819333]
["bitfinex","SOLUSD",1751700220438,1e-08,148.42,148.4,174.28819333]
["bitfinex","SOLUSD",1751700238359,1e-08,148.42,148.4,174.31819333]
["bitfinex","SOLUSD",1751700251144,1e-08,148.42,148.41,32.30773928]
["bitfinex","SOLUSD",1751700254046,1e-08,148.42,148.41,66.24773928]
["bitfinex","SOLUSD",1751700255073,1e-08,148.42,148.41,215.14773928]
["bitfinex","SOLUSD",1751700256073,1e-08,148.42,148.41,181.20773928]
["bitfinex","SOLUSD",1751700265978,1e-08,148.42,148.41,185.01421585]
["bitfinex","SOLUSD",1751700266876,1e-08,148.42,148.41,36.11421585]
["bitfinex","SOLUSD",1751700275472,1e-08,148.42,148.41,36.14421585]
["bitfinex","SOLUSD",1751700283394,1e-08,148.42,148.41,29.22421585]
["bitfinex","SOLUSD",1751700293514,1e-08,148.42,148.41,25.41773928]
["bitfinex","SOLUSD",1751700293696,1e-08,148.42,148.41,29.22421585]
["bitfinex","SOLUSD",1751700302492,1e-08,148.42,148.41,178.12421585]
["bitfinex","SOLUSD",1751700307224,0.2,148.44,148.43,18.64964886]
["bitfinex","SOLUSD",1751700307526,1e-08,148.44,148.43,22.45612543]
["bitfinex","SOLUSD",1751700309928,1e-08,148.44,148.43,32.55755328]
["bitfinex","SOLUSD",1751700312020,1e-08,148.44,148.43,39.47755328]
["bitfinex","SOLUSD",1751700318519,1e-08,148.44,148.43,13.65718251]
["bitfinex","SOLUSD",1751700318715,5.04542985,148.44,148.43,13.65718251]
["bitfinex","SOLUSD",1751700319948,5.04542985,148.44,148.43,17.46365908]
["bitfinex","SOLUSD",1751700325341,5.04542985,148.44,148.43,17.49365908]
["bitfinex","SOLUSD",1751700326432,5.04542985,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700332746,5.04542985,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700333049,5.04542985,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700340051,5.04542985,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700340251,5.04542985,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700358874,5.04542985,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700359174,5.04542985,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700367482,5.04542985,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700367679,5.04542985,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700368882,5.04542985,148.44,148.43,29.22330794]
["bitfinex","SOLUSD",1751700374262,1e-08,148.44,148.43,29.22330794]
["bitfinex","SOLUSD",1751700374678,5.05260882,148.44,148.43,29.22330794]
["bitfinex","SOLUSD",1751700374881,5.05260882,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700377568,5.05260882,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700378790,5.05260882,148.44,148.43,0.03]
["bitfinex","SOLUSD",1751700379087,5.05260882,148.44,148.43,26.03]
["bitfinex","SOLUSD",1751700380291,5.05260882,148.44,148.43,32.76718251]
["bitfinex","SOLUSD",1751700381281,5.05260882,148.44,148.43,36.57365908]
["bitfinex","SOLUSD",1751700386101,5.05260882,148.44,148.43,32.76718251]
["bitfinex","SOLUSD",1751700390901,5.05260882,148.44,148.43,36.57365908]
["bitfinex","SOLUSD",1751700398219,5.05149687,148.44,148.43,36.57365908]
["bitfinex","SOLUSD",1751700400894,5.05149687,148.44,148.43,26.03]
["bitfinex","SOLUSD",1751700401101,5.05149687,148.44,148.43,32.76718251]
["bitfinex","SOLUSD",1751700404917,5.05149687,148.44,148.43,36.57365908]
["bitfinex","SOLUSD",1751700407721,5.05114128,148.44,148.43,36.57365908]
["bitfinex","SOLUSD",1751700414929,5.05114128,148.44,148.43,32.76718251]
["bitfinex","SOLUSD",1751700415132,5.05114128,148.44,148.43,36.57365908]
["bitfinex","SOLUSD",1751700417529,5.05114128,148.44,148.43,32.76718251]
["bitfinex","SOLUSD",1751700418005,5.05114128,148.44,148.43,26.03]
["bitfinex","SOLUSD",1751700418210,5.05114128,148.44,148.43,29.83647657]
["bitfinex","SOLUSD",1751700419029,5.05114128,148.44,148.43,36.57365908]
["bitfinex","SOLUSD",1751700420233,5.05114128,148.44,148.43,32.76718251]
["bitfinex","SOLUSD",1751700422936,5.05114128,148.44,148.43,36.57365908]
["bitfinex","SOLUSD",1751700424534,5.05114128,148.44,148.43,32.76718251]
["bitfinex","SOLUSD",1751700424729,5.05114128,148.44,148.43,36.57365908]
["bitfinex","SOLUSD",1751700426021,5.05114128,148.44,148.43,32.76718251]
["bitfinex","SOLUSD",1751700426216,5.05114128,148.44,148.43,36.57365908]
["bitfinex","SOLUSD",1751700463372,0.2,148.45,148.44,18.64964886]
["bitfinex","SOLUSD",1751700463562,0.2,148.45,148.44,22.45612543]
["bitfinex","SOLUSD",1751700464562,0.2,148.45,148.44,29.19285407]
["bitfinex","SOLUSD",1751700466574,0.2,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700467178,0.2,148.47,148.46,29.80647657]
["bitfinex","SOLUSD",1751700468888,0.2,148.47,148.46,36.54229766]
["bitfinex","SOLUSD",1751700473970,0.2,148.47,148.46,55.19194652]
["bitfinex","SOLUSD",1751700475090,1e-08,148.47,148.46,55.19194652]
["bitfinex","SOLUSD",1751700482698,1e-08,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751700482883,1e-08,148.47,148.44,10.54320521]
["bitfinex","SOLUSD",1751700483371,5.03082811,148.47,148.44,10.54320521]
["bitfinex","SOLUSD",1751700483568,1e-08,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700483885,5.03082811,148.47,148.44,10.54320521]
["bitfinex","SOLUSD",1751700484201,1e-08,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700484381,5.03082811,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700484582,1e-08,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700484785,5.03082811,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700484977,1e-08,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700485174,5.03082811,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700485373,1e-08,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700485680,5.03082811,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700485871,1e-08,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700486193,5.03082811,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751700486380,5.03082811,148.47,148.45,26.0]
["bitfinex","SOLUSD",1751700488895,5.03082811,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700491200,1e-08,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700491397,5.03082811,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700491893,1e-08,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700492094,5.03082811,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700492293,1e-08,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700492595,5.03082811,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700492889,1e-08,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700493090,5.03082811,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700493290,1e-08,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700493492,5.03082811,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700493686,1e-08,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700494002,5.03082811,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700494192,1e-08,148.47,148.45,32.73627196]
["bitfinex","SOLUSD",1751700494394,5.03082811,148.47,148.46,3.80647657]
["bitfinex","SOLUSD",1751700494581,1e-08,148.47,148.46,3.80647657]
["bitfinex","SOLUSD",1751700494781,1e-08,148.47,148.46,22.45612543]
["bitfinex","SOLUSD",1751700494982,1e-08,148.47,148.46,29.19194652]
["bitfinex","SOLUSD",1751700495707,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700496382,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700496595,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700497007,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700497304,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700497708,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700497893,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700498407,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700498598,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700499013,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700499300,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700499706,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700499905,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700500307,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700500602,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700501184,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700501485,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700502105,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700502291,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700502894,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700503098,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700503298,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700503509,1e-08,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700503711,5.03377835,148.47,148.46,10.54229766]
["bitfinex","SOLUSD",1751700511116,5.03377835,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751700511325,5.03377835,148.47,148.45,36.54257626]
["bitfinex","SOLUSD",1751700511505,1e-08,148.47,148.45,36.54257626]
["bitfinex","SOLUSD",1751700512814,1e-08,148.47,148.45,32.73609969]
["bitfinex","SOLUSD",1751700513119,1e-08,148.47,148.43,0.03]
["bitfinex","SOLUSD",1751700513120,5.04062997,148.46,148.44,6.7366239]
["bitfinex","SOLUSD",1751700513323,1e-08,148.47,148.44,6.7366239]
["bitfinex","SOLUSD",1751700513624,5.04074015,148.46,148.44,6.7366239]
["bitfinex","SOLUSD",1751700513926,1e-08,148.47,148.44,6.7366239]
["bitfinex","SOLUSD",1751700514109,5.04074015,148.46,148.44,6.7366239]
["bitfinex","SOLUSD",1751700514407,1e-08,148.47,148.44,6.7366239]
["bitfinex","SOLUSD",1751700514607,5.04064987,148.46,148.44,6.7366239]
["bitfinex","SOLUSD",1751700514821,1e-08,148.47,148.44,6.7366239]
["bitfinex","SOLUSD",1751700515119,5.0406485,148.46,148.44,6.7366239]
["bitfinex","SOLUSD",1751700515325,1e-08,148.47,148.44,6.7366239]
["bitfinex","SOLUSD",1751700515506,5.04059048,148.46,148.44,6.7366239]
["bitfinex","SOLUSD",1751700515713,1e-08,148.47,148.44,6.7366239]
["bitfinex","SOLUSD",1751700516009,5.04059048,148.46,148.44,3.80647657]
["bitfinex","SOLUSD",1751700516200,1e-08,148.47,148.44,3.80647657]
["bitfinex","SOLUSD",1751700516404,5.04056318,148.46,148.44,3.80647657]
["bitfinex","SOLUSD",1751700516605,1e-08,148.47,148.44,3.80647657]
["bitfinex","SOLUSD",1751700516897,5.04056541,148.46,148.44,3.80647657]
["bitfinex","SOLUSD",1751700517124,1e-08,148.47,148.44,10.54289935]
["bitfinex","SOLUSD",1751700517299,5.04057265,148.46,148.44,10.54289935]
["bitfinex","SOLUSD",1751700517499,1e-08,148.47,148.44,10.54289935]
["bitfinex","SOLUSD",1751700517799,5.04057126,148.46,148.44,10.54289935]
["bitfinex","SOLUSD",1751700518128,1e-08,148.47,148.44,10.54289935]
["bitfinex","SOLUSD",1751700518423,5.04059917,148.46,148.44,10.54289935]
["bitfinex","SOLUSD",1751700518615,1e-08,148.47,148.44,10.54289935]
["bitfinex","SOLUSD",1751700518917,5.04061143,148.46,148.44,10.54289935]
["bitfinex","SOLUSD",1751700519116,1e-08,148.47,148.44,10.54289935]
["bitfinex","SOLUSD",1751700519320,5.04065531,148.46,148.44,10.54289935]
["bitfinex","SOLUSD",1751700519523,1e-08,148.47,148.44,10.54289935]
["bitfinex","SOLUSD",1751700519729,5.04068929,148.46,148.44,10.54289935]
["bitfinex","SOLUSD",1751700519904,1e-08,148.47,148.44,10.54289935]
["bitfinex","SOLUSD",1751700520104,5.04068843,148.46,148.44,10.54289935]
["bitfinex","SOLUSD",1751700520413,1e-08,148.47,148.44,10.54289935]
["bitfinex","SOLUSD",1751700520614,5.04152913,148.46,148.44,10.54289935]
["bitfinex","SOLUSD",1751700520814,1e-08,148.47,148.44,10.54289935]
["bitfinex","SOLUSD",1751700521129,5.04152784,148.46,148.44,10.54289935]
["bitfinex","SOLUSD",1751700521312,1e-08,148.47,148.44,10.54289935]
["bitfinex","SOLUSD",1751700521513,5.04250517,148.46,148.44,10.54289935]
["bitfinex","SOLUSD",1751700521716,5.04250517,148.45,148.44,10.54289935]
["bitfinex","SOLUSD",1751700525831,5.04250517,148.45,148.43,6.76718251]
["bitfinex","SOLUSD",1751700526131,1e-08,148.47,148.44,3.80647657]
["bitfinex","SOLUSD",1751700526339,5.04878166,148.46,148.44,3.80647657]
["bitfinex","SOLUSD",1751700526517,5.04878166,148.45,148.44,3.80647657]
["bitfinex","SOLUSD",1751700527330,5.04878166,148.45,148.43,10.57365908]
["bitfinex","SOLUSD",1751700527624,5.04878166,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700541626,5.05015144,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700548140,5.05015144,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700551146,5.05106029,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700552629,5.05106029,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700557146,5.05106029,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700563043,5.05106029,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700564043,5.05106029,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700566250,5.05106029,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700581974,5.05106029,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700582147,5.05106029,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700586875,1e-08,148.47,148.43,10.57365908]
["bitfinex","SOLUSD",1751700587065,5.05390833,148.46,148.44,3.80647657]
["bitfinex","SOLUSD",1751700587371,5.05387505,148.45,148.44,3.80647657]
["bitfinex","SOLUSD",1751700589275,5.05387505,148.45,148.44,10.54320521]
["bitfinex","SOLUSD",1751700604185,5.05387505,148.45,148.43,6.76718251]
["bitfinex","SOLUSD",1751700604481,5.05387505,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700605681,5.05387505,148.44,148.43,29.22330794]
["bitfinex","SOLUSD",1751700606065,1e-08,148.47,148.43,29.22330794]
["bitfinex","SOLUSD",1751700606267,5.05136737,148.46,148.44,3.80647657]
["bitfinex","SOLUSD",1751700606461,5.05136737,148.45,148.44,10.54320521]
["bitfinex","SOLUSD",1751700608478,5.05136737,148.45,148.43,10.57365908]
["bitfinex","SOLUSD",1751700608669,5.05136737,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700614192,5.05136737,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700615094,5.05136737,148.44,148.43,10.57365908]
["bitfinex","SOLUSD",1751700615688,5.05136737,148.44,148.43,6.76718251]
["bitfinex","SOLUSD",1751700618897,5.05136737,148.44,148.43,0.03]
["bitfinex","SOLUSD",1751700628094,3.80647658,148.47,148.43,0.03]
["bitfinex","SOLUSD",1751700628287,11.36128331,148.46,148.43,0.03]
["bitfinex","SOLUSD",1751700628486,3.80647657,148.44,148.43,0.03]
["bitfinex","SOLUSD",1751700628804,50.86144886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1751700628994,18.64964886,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700629181,42.73149096,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700629382,49.46958138,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700631299,57.85445954,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700632087,91.71445954,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700633297,83.32958138,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700634003,68.1036751,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700635405,11.78754967,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700635586,11.3212561,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700635907,5.04945925,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700636409,5.04945925,148.42,148.4,0.03]
["bitfinex","SOLUSD",1751700637606,8.85593582,148.42,148.4,0.03]
["bitfinex","SOLUSD",1751700637908,3.80647657,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700638809,8.85593582,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700639004,15.59402624,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700641899,17.74113106,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700646619,51.68113106,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700652322,70.33077992,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700656222,76.28436131,148.41,148.4,0.03]
["bitfinex","SOLUSD",1751700656421,76.28436131,148.41,148.38,0.03]
["bitfinex","SOLUSD",1751700656422,26.0,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751700656612,70.94304064,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751700657828,77.68203922,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751700659299,96.33168808,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751700660306,70.33168808,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751700660508,96.33168808,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751700661532,70.33168808,148.39,148.38,0.03]
["bitfinex","SOLUSD",1751700662311,26.0,148.36,148.33,0.06]
["bitfinex","SOLUSD",1751700662513,5.95358139,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751700662725,11.00304064,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751700663311,5.04945925,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751700663508,33.96,148.35,148.33,0.06]
["bitfinex","SOLUSD",1751700664322,5.02181416,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751700666228,17.7166656,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751700666813,36.36631446,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751700667021,42.64129384,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751700667614,44.75119262,148.34,148.33,0.06]
["bitfinex","SOLUSD",1751700671333,26.0,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751700671532,44.95539555,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751700671733,5.02181416,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751700679145,33.98,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751700679346,5.95358139,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751700679551,10.97799722,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751700680439,5.02441583,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751700684755,38.69636457,148.31,148.28,6.01358139]
["bitfinex","SOLUSD",1751700684756,33.98,148.31,148.28,6.01358139]
["bitfinex","SOLUSD",1751700684951,22.2,148.32,148.29,5.95358139]
["bitfinex","SOLUSD",1751700685138,5.02292216,148.31,148.29,5.95358139]
["bitfinex","SOLUSD",1751700686843,5.02292216,148.31,148.29,12.6967687]
["bitfinex","SOLUSD",1751700687861,5.02292216,148.31,148.29,6.74318731]
["bitfinex","SOLUSD",1751700688847,5.02292216,148.31,148.28,12.75757923]
["bitfinex","SOLUSD",1751700690161,5.02292216,148.32,148.28,12.75757923]
["bitfinex","SOLUSD",1751700692759,5.02292216,148.31,148.28,12.75757923]
["bitfinex","SOLUSD",1751700692963,5.02292216,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700693163,5.02292216,148.31,148.28,6.80399784]
["bitfinex","SOLUSD",1751700693345,5.02292216,148.32,148.28,6.80399784]
["bitfinex","SOLUSD",1751700693546,5.02292216,148.31,148.28,12.75757923]
["bitfinex","SOLUSD",1751700693758,5.02292216,148.32,148.28,12.75757923]
["bitfinex","SOLUSD",1751700693963,5.02292216,148.31,148.28,12.75757923]
["bitfinex","SOLUSD",1751700694150,5.02292216,148.32,148.28,12.75757923]
["bitfinex","SOLUSD",1751700694349,5.02292216,148.31,148.28,12.75757923]
["bitfinex","SOLUSD",1751700694649,5.02292216,148.32,148.28,12.75757923]
["bitfinex","SOLUSD",1751700694846,5.02292216,148.31,148.28,6.80399784]
["bitfinex","SOLUSD",1751700695347,5.02292216,148.3,148.28,6.80399784]
["bitfinex","SOLUSD",1751700695551,5.02292216,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751700697770,33.98,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751700698346,5.03546131,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751700698554,5.03546131,148.29,148.28,6.01358139]
["bitfinex","SOLUSD",1751700699146,5.03546131,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751700699547,5.03546131,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751700699753,5.03546131,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751700699949,5.03546131,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751700700166,5.03717776,148.3,148.29,5.95358139]
["bitfinex","SOLUSD",1751700700474,5.03717776,148.32,148.29,5.95358139]
["bitfinex","SOLUSD",1751700700672,5.03717776,148.31,148.29,5.95358139]
["bitfinex","SOLUSD",1751700700977,6.28414415,148.35,148.3,5.95358139]
["bitfinex","SOLUSD",1751700701167,5.03814339,148.34,148.31,5.95358139]
["bitfinex","SOLUSD",1751700701373,5.03814339,148.33,148.31,5.95358139]
["bitfinex","SOLUSD",1751700701678,5.03814339,148.32,148.31,12.69621506]
["bitfinex","SOLUSD",1751700705264,5.03814339,148.32,148.31,5.95358139]
["bitfinex","SOLUSD",1751700705971,5.03814339,148.32,148.28,23.66399244]
["bitfinex","SOLUSD",1751700706157,5.03814339,148.31,148.3,5.95358139]
["bitfinex","SOLUSD",1751700707180,5.03814339,148.31,148.3,12.69666972]
["bitfinex","SOLUSD",1751700708361,5.03814339,148.31,148.29,6.743459]
["bitfinex","SOLUSD",1751700708564,5.03814339,148.3,148.29,6.743459]
["bitfinex","SOLUSD",1751700709450,5.03814339,148.3,148.29,12.69704039]
["bitfinex","SOLUSD",1751700717463,5.03814339,148.3,148.28,6.80399784]
["bitfinex","SOLUSD",1751700717665,6.28414415,148.32,148.29,5.95358139]
["bitfinex","SOLUSD",1751700717980,5.04834236,148.31,148.29,5.95358139]
["bitfinex","SOLUSD",1751700718160,5.04834236,148.3,148.29,5.95358139]
["bitfinex","SOLUSD",1751700720483,5.04834236,148.3,148.29,12.69712444]
["bitfinex","SOLUSD",1751700722583,5.04834236,148.3,148.29,5.95358139]
["bitfinex","SOLUSD",1751700722787,11.00192375,148.3,148.28,0.06]
["bitfinex","SOLUSD",1751700722987,26.0,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751700723170,42.92676896,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751700723779,51.338755,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751700723990,65.18834236,148.27,148.26,0.2]
["bitfinex","SOLUSD",1751700724289,65.18834236,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700724290,11.3542899,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700724464,45.4942899,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700725371,39.18834236,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700726188,51.44787129,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700727286,45.14192375,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700732886,39.18834236,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700734591,45.14192375,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700739103,39.18834236,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700744023,5.04834236,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700744230,5.04834236,148.27,148.26,5.9834808]
["bitfinex","SOLUSD",1751700744405,39.16834236,148.29,148.26,0.02989941]
["bitfinex","SOLUSD",1751700744605,5.04834236,148.28,148.26,5.9834808]
["bitfinex","SOLUSD",1751700744818,5.04834236,148.27,148.26,5.9834808]
["bitfinex","SOLUSD",1751700745017,5.04834236,148.28,148.26,5.9834808]
["bitfinex","SOLUSD",1751700745331,5.04834236,148.27,148.26,5.9834808]
["bitfinex","SOLUSD",1751700745630,5.04834236,148.28,148.26,5.9834808]
["bitfinex","SOLUSD",1751700745930,5.04834236,148.27,148.26,5.9834808]
["bitfinex","SOLUSD",1751700746333,34.12,148.29,148.26,12.72837584]
["bitfinex","SOLUSD",1751700747207,34.12,148.29,148.26,0.02989941]
["bitfinex","SOLUSD",1751700748140,5.03623283,148.28,148.26,0.02989941]
["bitfinex","SOLUSD",1751700748430,5.03623283,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700753436,39.13623283,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700763326,5.03623283,148.27,148.26,3.84592659]
["bitfinex","SOLUSD",1751700763731,5.03623283,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700765234,5.03623283,148.27,148.26,10.59083418]
["bitfinex","SOLUSD",1751700765436,5.03623283,148.27,148.26,0.02989941]
["bitfinex","SOLUSD",1751700766722,5.03623283,148.27,148.26,6.774807]
["bitfinex","SOLUSD",1751700766945,42.99226001,148.27,148.25,0.2]
["bitfinex","SOLUSD",1751700767134,11.34710493,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751700778260,5.03623283,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751700780861,11.34710493,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751700788570,5.03623283,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751700788770,45.46827551,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751700788966,5.03623283,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700791477,18.0940931,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700791786,21.91116888,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700792604,11.34827551,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700793373,5.03623283,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700793574,39.17623283,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700793793,5.03623283,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700801599,5.03623283,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751700801799,39.15623283,148.24,148.23,10.76334846]
["bitfinex","SOLUSD",1751700805307,5.03623283,148.24,148.23,10.76334846]
["bitfinex","SOLUSD",1751700812911,5.03623283,148.24,148.23,29.41299732]
["bitfinex","SOLUSD",1751700814317,5.03623283,148.24,148.23,6.94627268]
["bitfinex","SOLUSD",1751700814519,5.03623283,148.24,148.23,10.76334846]
["bitfinex","SOLUSD",1751700819119,0.03,148.26,148.23,10.76334846]
["bitfinex","SOLUSD",1751700819319,0.03,148.26,148.25,3.81707578]
["bitfinex","SOLUSD",1751700819526,5.07711666,148.26,148.25,3.81707578]
["bitfinex","SOLUSD",1751700821436,5.07711666,148.26,148.25,10.56243834]
["bitfinex","SOLUSD",1751700835853,5.07711666,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751700836029,0.03,148.26,148.25,3.81707578]
["bitfinex","SOLUSD",1751700836221,5.07423923,148.26,148.25,3.81707578]
["bitfinex","SOLUSD",1751700836646,5.07423923,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751700836828,0.03,148.26,148.25,3.81707578]
["bitfinex","SOLUSD",1751700837021,5.07397117,148.26,148.25,3.81707578]
["bitfinex","SOLUSD",1751700838225,5.07397117,148.26,148.25,10.56243834]
["bitfinex","SOLUSD",1751700838426,5.07663143,148.26,148.25,10.56243834]
["bitfinex","SOLUSD",1751700840346,0.03,148.26,148.25,10.56243834]
["bitfinex","SOLUSD",1751700840526,5.07816266,148.26,148.25,10.56243834]
["bitfinex","SOLUSD",1751700842837,5.07816266,148.26,148.25,10.62243834]
["bitfinex","SOLUSD",1751700845252,5.07816266,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700849758,11.38645195,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700849956,45.44645195,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700855359,39.13816266,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700865070,45.44645195,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700866060,39.13816266,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700866883,39.09816266,148.26,148.25,10.62243834]
["bitfinex","SOLUSD",1751700867980,39.09816266,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700868983,39.09816266,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700869567,39.09816266,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700869762,34.05,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700869975,39.09194065,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700872387,39.09194065,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700875589,5.073392,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700875813,39.093392,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700876684,5.073392,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700877990,5.073392,148.26,148.25,10.62243834]
["bitfinex","SOLUSD",1751700881291,0.03,148.26,148.25,10.62243834]
["bitfinex","SOLUSD",1751700881473,5.0731787,148.26,148.25,10.62243834]
["bitfinex","SOLUSD",1751700894208,5.0731787,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700894412,5.0731787,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700897114,5.0731787,148.26,148.25,10.62243834]
["bitfinex","SOLUSD",1751700903106,5.0731787,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700903318,5.0731787,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700905200,5.0731787,148.26,148.25,10.62243834]
["bitfinex","SOLUSD",1751700907737,5.0731787,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700908499,5.0731787,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700910225,5.0731787,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700910523,5.0731787,148.26,148.25,10.62243834]
["bitfinex","SOLUSD",1751700914331,5.0731787,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700917227,5.0731787,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700917409,5.0731787,148.26,148.25,10.62243834]
["bitfinex","SOLUSD",1751700919235,5.0731787,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700919436,5.0731787,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700921812,5.0731787,148.26,148.25,10.62243834]
["bitfinex","SOLUSD",1751700929319,5.0731787,148.26,148.25,3.87707578]
["bitfinex","SOLUSD",1751700933868,5.0731787,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700934046,11.37715208,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700935345,45.40255016,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700935564,52.14745775,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700936148,55.96453353,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751700936370,49.65756122,148.26,148.23,0.2]
["bitfinex","SOLUSD",1751700936548,15.16708617,148.25,148.23,0.2]
["bitfinex","SOLUSD",1751700936742,11.35001039,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700938983,18.09582798,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700939287,21.91290376,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700939786,41.60847122,148.24,148.23,0.2]
["bitfinex","SOLUSD",1751700940168,50.0021926,148.24,148.22,0.1]
["bitfinex","SOLUSD",1751700940378,21.90133192,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751700941089,55.96133192,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751700944294,49.66892631,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751700951492,74.61098078,148.23,148.22,0.1]
["bitfinex","SOLUSD",1751700951986,44.64964886,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751700952181,87.55230249,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751700953303,99.63017929,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751700953510,94.29994081,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751700954300,100.56373068,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751700957281,94.29994081,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751700959996,100.56373068,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751700960404,22.2,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751700960586,38.02265363,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751700960983,56.67230249,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751700962005,59.60332037,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751700962210,63.42039615,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751700962899,44.77074729,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751700963211,44.64964886,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700963390,83.79522671,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700963595,34.86265363,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700963800,69.08265363,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700965698,75.83211367,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700966090,37.79503789,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700966293,72.01503789,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700968112,77.98793581,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700968912,77.93579899,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700969896,43.71579899,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700970103,77.93579899,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700971218,43.71579899,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700971400,77.93579899,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700976221,90.61254993,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700976429,102.82724914,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751700979525,18.64964886,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751700979713,35.86581236,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751700980430,35.86731578,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751700980626,8.1672,148.13,148.11,0.2]
["bitfinex","SOLUSD",1751700980826,37.94828341,148.12,148.1,0.7725536]
["bitfinex","SOLUSD",1751700981136,55.61598781,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700981318,89.93598781,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700981514,96.68772638,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700982128,70.70002198,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700982314,105.02002198,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700982921,70.70002198,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700983118,105.02002198,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700983525,114.64213988,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700984532,80.32213988,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700984721,114.64213988,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700986233,108.66924196,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700986536,114.64213988,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700988040,106.30984428,148.11,148.1,0.7725536]
["bitfinex","SOLUSD",1751700989934,5.97289792,148.07,148.05,1.5764]
["bitfinex","SOLUSD",1751700990109,39.29344103,148.06,148.05,1.5764]
["bitfinex","SOLUSD",1751700992216,46.04745967,148.06,148.05,1.5764]
["bitfinex","SOLUSD",1751700992741,39.29344103,148.06,148.05,1.5764]
["bitfinex","SOLUSD",1751700997024,4.99344103,148.06,148.05,14.30377275]
["bitfinex","SOLUSD",1751700997224,39.27344103,148.06,148.05,14.30377275]
["bitfinex","SOLUSD",1751700997932,4.99344103,148.06,148.05,14.30377275]
["bitfinex","SOLUSD",1751700998125,34.3,148.06,148.05,14.30377275]
["bitfinex","SOLUSD",1751700998326,34.3,148.07,148.05,14.30377275]
["bitfinex","SOLUSD",1751700998527,22.2,148.09,148.06,5.97289792]
["bitfinex","SOLUSD",1751700998838,39.30201753,148.08,148.06,5.97289792]
["bitfinex","SOLUSD",1751700999143,5.00201753,148.07,148.06,5.97289792]
["bitfinex","SOLUSD",1751701000543,34.3,148.07,148.06,5.97289792]
["bitfinex","SOLUSD",1751701000742,39.30201753,148.07,148.05,8.33087483]
["bitfinex","SOLUSD",1751701000949,34.3,148.07,148.06,5.97289792]
["bitfinex","SOLUSD",1751701001149,39.3030224,148.07,148.06,5.97289792]
["bitfinex","SOLUSD",1751701002056,39.3030224,148.07,148.06,12.72691656]
["bitfinex","SOLUSD",1751701002344,34.28,148.07,148.06,12.72691656]
["bitfinex","SOLUSD",1751701003436,34.28,148.08,148.06,12.72691656]
["bitfinex","SOLUSD",1751701003643,34.28,148.08,148.07,5.97289792]
["bitfinex","SOLUSD",1751701003833,39.28645787,148.08,148.07,3.82507823]
["bitfinex","SOLUSD",1751701004433,5.00645787,148.08,148.07,10.57864073]
["bitfinex","SOLUSD",1751701004642,56.48,148.09,148.07,10.57864073]
["bitfinex","SOLUSD",1751701004843,22.2,148.09,148.08,3.82507823]
["bitfinex","SOLUSD",1751701005138,39.28844393,148.09,148.08,3.82507823]
["bitfinex","SOLUSD",1751701006248,5.00844393,148.09,148.08,10.57818465]
["bitfinex","SOLUSD",1751701006452,34.26,148.09,148.08,10.57818465]
["bitfinex","SOLUSD",1751701006747,39.26844393,148.09,148.08,10.57818465]
["bitfinex","SOLUSD",1751701007141,34.26,148.09,148.08,10.57818465]
["bitfinex","SOLUSD",1751701007762,34.26,148.09,148.08,5.97590098]
["bitfinex","SOLUSD",1751701009265,22.2,148.12,148.08,5.97590098]
["bitfinex","SOLUSD",1751701009446,39.27324437,148.11,148.08,5.97590098]
["bitfinex","SOLUSD",1751701009761,5.04324437,148.1,148.08,12.728971]
["bitfinex","SOLUSD",1751701010064,34.26,148.09,148.08,12.728971]
["bitfinex","SOLUSD",1751701010764,39.27346925,148.09,148.08,12.728971]
["bitfinex","SOLUSD",1751701021274,39.2799221,148.09,148.08,12.728971]
["bitfinex","SOLUSD",1751701023056,39.2199221,148.09,148.08,12.728971]
["bitfinex","SOLUSD",1751701023771,39.2199221,148.09,148.08,5.97590098]
["bitfinex","SOLUSD",1751701024075,39.2199221,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751701024076,39.2199221,148.09,148.07,5.97590098]
["bitfinex","SOLUSD",1751701024267,5.0199221,148.08,148.07,5.97590098]
["bitfinex","SOLUSD",1751701025759,5.0199221,148.08,148.07,12.72946348]
["bitfinex","SOLUSD",1751701027873,5.0199221,148.08,148.07,3.82469597]
["bitfinex","SOLUSD",1751701028666,5.0199221,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751701028864,5.0199221,148.08,148.07,3.82469597]
["bitfinex","SOLUSD",1751701030156,5.0199221,148.08,148.07,10.57825847]
["bitfinex","SOLUSD",1751701031180,5.0199221,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751701031477,5.0199221,148.08,148.07,3.82469597]
["bitfinex","SOLUSD",1751701032181,5.0199221,148.08,148.07,10.57825847]
["bitfinex","SOLUSD",1751701039688,5.0199221,148.08,148.05,12.21542545]
["bitfinex","SOLUSD",1751701039882,39.1799221,148.07,148.05,12.21542545]
["bitfinex","SOLUSD",1751701040089,34.16,148.07,148.06,3.82469597]
["bitfinex","SOLUSD",1751701040283,39.19173959,148.07,148.06,3.82469597]
["bitfinex","SOLUSD",1751701042587,39.19173959,148.07,148.06,10.57871461]
["bitfinex","SOLUSD",1751701046098,39.19173959,148.07,148.06,3.82469597]
["bitfinex","SOLUSD",1751701049303,39.19173959,148.07,148.06,10.57871461]
["bitfinex","SOLUSD",1751701056015,5.03173959,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751701056309,5.03173959,148.07,148.06,10.57871461]
["bitfinex","SOLUSD",1751701058809,5.03173959,148.07,148.06,10.63871461]
["bitfinex","SOLUSD",1751701070930,5.03173959,148.07,148.06,6.81401864]
["bitfinex","SOLUSD",1751701071228,5.03173959,148.07,148.06,10.63871461]
["bitfinex","SOLUSD",1751701076838,5.03173959,148.07,148.06,6.81401864]
["bitfinex","SOLUSD",1751701077039,5.03173959,148.07,148.06,10.63871461]
["bitfinex","SOLUSD",1751701088770,5.03173959,148.07,148.06,6.81401864]
["bitfinex","SOLUSD",1751701088978,5.03173959,148.07,148.06,10.63871461]
["bitfinex","SOLUSD",1751701092043,5.03173959,148.07,148.06,6.81401864]
["bitfinex","SOLUSD",1751701092275,11.30664222,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751701094772,11.32345177,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751701094949,5.03264523,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751701095872,5.03158909,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751701110176,39.13158909,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751701113090,39.13158909,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751701124396,5.03158909,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751701124610,39.13158909,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751701137298,45.42107546,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751701140602,52.17463796,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751701143589,45.88515159,148.07,148.05,0.06]
["bitfinex","SOLUSD",1751701143785,11.33563108,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751701148519,33.53563108,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751701152725,40.28964972,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751701153691,74.36964972,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751701160909,68.49035256,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751701161216,68.49035256,148.06,148.04,0.2]
["bitfinex","SOLUSD",1751701161217,22.47434483,148.05,148.04,0.2]
["bitfinex","SOLUSD",1751701161415,33.80833722,148.05,148.04,0.2]
["bitfinex","SOLUSD",1751701162824,40.56281205,148.05,148.04,0.2]
["bitfinex","SOLUSD",1751701163417,48.47434483,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701163718,87.76593392,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701165098,94.52223416,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701165523,60.26223416,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701165819,94.56223416,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701166117,60.26223416,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701166326,94.56223416,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701166930,100.86337053,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701167231,94.56223416,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701168303,100.84593628,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701168812,94.56223416,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701169007,82.19578909,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701174231,75.9125853,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701176334,82.19578909,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701181441,46.08788933,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701181633,49.9125853,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701188344,56.19578909,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701194147,52.37109312,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701194320,56.19578909,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701196553,52.37109312,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701196854,56.19578909,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701197044,49.9125853,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701197238,56.19578909,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701198240,52.37109312,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701199830,18.07109312,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701200037,52.29109312,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701201051,74.76543795,148.01,148.0,0.1]
["bitfinex","SOLUSD",1751701201232,18.64964886,148.0,147.95,0.1]
["bitfinex","SOLUSD",1751701201435,43.07628506,147.99,147.95,0.1]
["bitfinex","SOLUSD",1751701201621,5.03158909,147.98,147.95,0.1]
["bitfinex","SOLUSD",1751701201827,39.29158909,147.97,147.95,0.1]
["bitfinex","SOLUSD",1751701202052,5.03158909,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751701209438,5.03158909,147.96,147.95,3.92469597]
["bitfinex","SOLUSD",1751701211949,5.03158909,147.96,147.95,10.68373618]
["bitfinex","SOLUSD",1751701215071,5.03158909,147.96,147.95,6.85904021]
["bitfinex","SOLUSD",1751701215256,5.03158909,147.96,147.95,10.68373618]
["bitfinex","SOLUSD",1751701218269,5.03158909,147.96,147.95,6.85904021]
["bitfinex","SOLUSD",1751701218447,5.03158909,147.96,147.95,10.68373618]
["bitfinex","SOLUSD",1751701229981,34.22,147.98,147.95,10.68373618]
["bitfinex","SOLUSD",1751701230183,5.0443299,147.97,147.95,6.85904021]
["bitfinex","SOLUSD",1751701230361,40.52541237,147.98,147.96,3.82469597]
["bitfinex","SOLUSD",1751701230566,5.04454904,147.97,147.95,6.85904021]
["bitfinex","SOLUSD",1751701230872,5.04454904,147.96,147.95,6.85904021]
["bitfinex","SOLUSD",1751701231765,5.04454904,147.96,147.95,10.68373618]
["bitfinex","SOLUSD",1751701241085,5.04454904,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751701241389,5.04454904,147.96,147.95,3.92469597]
["bitfinex","SOLUSD",1751701242292,5.04454904,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751701242492,5.04454904,147.96,147.95,3.92469597]
["bitfinex","SOLUSD",1751701244393,5.04454904,147.96,147.95,10.68373618]
["bitfinex","SOLUSD",1751701247798,5.04148239,147.96,147.95,10.68373618]
["bitfinex","SOLUSD",1751701257504,5.04148239,147.96,147.95,6.85904021]
["bitfinex","SOLUSD",1751701257695,5.04148239,147.96,147.95,10.68373618]
["bitfinex","SOLUSD",1751701264726,34.14,147.99,147.95,27.58133672]
["bitfinex","SOLUSD",1751701264935,5.0454432,147.98,147.95,23.75664075]
["bitfinex","SOLUSD",1751701265131,34.14,147.99,147.97,3.82469597]
["bitfinex","SOLUSD",1751701265319,34.14,148.0,147.98,3.82469597]
["bitfinex","SOLUSD",1751701265510,5.04388512,147.99,147.98,3.82469597]
["bitfinex","SOLUSD",1751701265839,5.04388512,147.99,147.98,10.58236592]
["bitfinex","SOLUSD",1751701267123,6.33185299,148.04,147.98,46.12618966]
["bitfinex","SOLUSD",1751701267442,5.04423934,148.03,147.98,42.30149369]
["bitfinex","SOLUSD",1751701267622,5.04423934,148.02,147.98,42.30149369]
["bitfinex","SOLUSD",1751701267813,34.21,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701268011,34.21,148.04,148.03,3.82469597]
["bitfinex","SOLUSD",1751701268217,39.25000972,148.04,148.03,3.82469597]
["bitfinex","SOLUSD",1751701268631,5.07000972,148.04,148.03,3.82469597]
["bitfinex","SOLUSD",1751701268828,39.23000972,148.04,148.03,3.82469597]
["bitfinex","SOLUSD",1751701269134,5.07000972,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701274323,0.03,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701274542,5.07000972,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701274745,0.03,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701275051,5.07000972,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701275260,0.03,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701275550,5.07000972,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701275753,0.03,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701275935,5.07000972,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701276130,0.03,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701276324,5.07000972,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701276520,0.03,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701276750,5.07000972,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701276940,0.03,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701299072,0.03,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701299272,5.05125608,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701299469,0.03,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701299670,5.05125608,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701299870,0.03,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701300088,5.05125608,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701300273,0.03,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701300471,5.05125608,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701300872,5.05125608,148.04,148.0,6.75657235]
["bitfinex","SOLUSD",1751701301069,5.05125608,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701301266,5.02125608,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701304379,0.03,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701304578,5.02830266,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701304764,0.03,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701305085,5.02830266,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701305289,0.03,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701305584,5.0285528,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701305778,0.03,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701305978,5.0285528,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701306189,0.03,148.04,148.01,10.58094301]
["bitfinex","SOLUSD",1751701306374,5.03072284,148.03,148.01,10.58094301]
["bitfinex","SOLUSD",1751701306579,0.03,148.04,148.0,6.75663924]
["bitfinex","SOLUSD",1751701306779,5.03072009,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701307100,0.03,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701307299,5.03267845,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701307528,5.03267845,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701308925,5.03267845,148.02,148.01,10.58099621]
["bitfinex","SOLUSD",1751701319921,0.03,148.04,148.01,29.23064507]
["bitfinex","SOLUSD",1751701320122,5.04245515,148.03,148.01,25.4059491]
["bitfinex","SOLUSD",1751701320344,0.03,148.04,148.02,3.82469597]
["bitfinex","SOLUSD",1751701320652,0.03,148.04,148.03,3.82469597]
["bitfinex","SOLUSD",1751701320944,5.07234992,148.04,148.03,3.82469597]
["bitfinex","SOLUSD",1751701321239,5.07234992,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701325568,5.07234992,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751701325859,5.07234992,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701326349,5.07234992,148.04,148.01,26.0]
["bitfinex","SOLUSD",1751701326531,5.04234992,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701326731,5.04234992,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701328950,5.04234992,148.02,148.01,10.58099621]
["bitfinex","SOLUSD",1751701331160,5.04234992,148.02,148.0,6.75655321]
["bitfinex","SOLUSD",1751701331328,6.33185299,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701331668,5.03866624,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701331962,5.03866624,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701339758,5.03866624,148.02,148.0,6.75655321]
["bitfinex","SOLUSD",1751701339936,5.03866624,148.01,148.0,10.58124918]
["bitfinex","SOLUSD",1751701342461,5.03866624,148.01,147.99,6.7570527]
["bitfinex","SOLUSD",1751701342751,13.08679373,148.04,147.99,10.58174867]
["bitfinex","SOLUSD",1751701342952,11.33969265,148.03,147.99,10.58174867]
["bitfinex","SOLUSD",1751701343164,5.03783966,148.02,147.99,10.58174867]
["bitfinex","SOLUSD",1751701343361,5.03783966,148.01,147.99,10.58174867]
["bitfinex","SOLUSD",1751701343535,5.03783966,148.0,147.99,10.58174867]
["bitfinex","SOLUSD",1751701344865,5.03783966,148.0,147.99,6.7570527]
["bitfinex","SOLUSD",1751701345067,5.03783966,148.0,147.99,10.58174867]
["bitfinex","SOLUSD",1751701352342,5.03783966,148.0,147.99,6.7570527]
["bitfinex","SOLUSD",1751701352543,5.03783966,148.0,147.99,10.58174867]
["bitfinex","SOLUSD",1751701355567,5.03783966,148.0,147.99,6.7570527]
["bitfinex","SOLUSD",1751701355763,5.03783966,148.0,147.99,10.58174867]
["bitfinex","SOLUSD",1751701356652,5.03783966,148.0,147.99,6.7570527]
["bitfinex","SOLUSD",1751701356854,5.03783966,148.0,147.99,10.58174867]
["bitfinex","SOLUSD",1751701357664,5.03783966,148.0,147.99,6.7570527]
["bitfinex","SOLUSD",1751701358060,5.03783966,148.0,147.99,10.58174867]
["bitfinex","SOLUSD",1751701359164,5.03783966,148.0,147.99,6.7570527]
["bitfinex","SOLUSD",1751701359463,5.03783966,148.0,147.99,10.58174867]
["bitfinex","SOLUSD",1751701364590,5.03783966,148.0,147.99,6.7570527]
["bitfinex","SOLUSD",1751701364758,5.03783966,148.0,147.99,10.58174867]
["bitfinex","SOLUSD",1751701368679,34.12,148.03,147.99,10.58174867]
["bitfinex","SOLUSD",1751701368857,5.03349842,148.02,148.01,10.58099621]
["bitfinex","SOLUSD",1751701369988,5.03349842,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751701370283,40.45185299,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701370484,5.03553058,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701370778,5.03553058,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701371179,5.03553058,148.02,148.01,10.58099621]
["bitfinex","SOLUSD",1751701374182,5.03553058,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751701374486,40.45185299,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701374672,5.03799185,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701374872,5.03799185,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701378080,5.03799185,148.02,148.01,10.58099621]
["bitfinex","SOLUSD",1751701385092,5.03799185,148.02,148.0,3.82469597]
["bitfinex","SOLUSD",1751701385298,5.03799185,148.01,148.0,3.82469597]
["bitfinex","SOLUSD",1751701388296,5.03799185,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751701389606,5.03799185,148.01,148.0,3.82469597]
["bitfinex","SOLUSD",1751701391202,5.03799185,148.01,148.0,10.58145272]
["bitfinex","SOLUSD",1751701391810,5.03799185,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751701392406,5.03909335,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751701397586,5.03909335,148.01,148.0,10.58145272]
["bitfinex","SOLUSD",1751701412529,5.03909335,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1751701412712,6.32886669,148.04,148.0,3.82469597]
["bitfinex","SOLUSD",1751701412920,5.04396681,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701413125,5.04396681,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701415124,5.04396681,148.02,148.01,10.58099621]
["bitfinex","SOLUSD",1751701427926,5.04396681,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751701428141,0.03,148.04,148.01,3.82469597]
["bitfinex","SOLUSD",1751701428313,5.04142544,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701431224,5.04142544,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701431429,5.04142544,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701434738,5.04142544,148.02,147.99,3.82469597]
["bitfinex","SOLUSD",1751701434930,5.04142544,148.01,147.99,3.82469597]
["bitfinex","SOLUSD",1751701435132,5.04142544,148.0,147.99,3.82469597]
["bitfinex","SOLUSD",1751701435335,5.04142544,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1751701435535,13.05434396,148.03,147.99,3.82469597]
["bitfinex","SOLUSD",1751701435737,11.33948104,148.02,147.99,3.82469597]
["bitfinex","SOLUSD",1751701436042,5.04061435,148.01,147.99,3.82469597]
["bitfinex","SOLUSD",1751701436338,5.04061435,148.0,147.99,3.82469597]
["bitfinex","SOLUSD",1751701437345,5.04061435,148.0,147.99,10.58190929]
["bitfinex","SOLUSD",1751701441340,5.04061435,148.0,147.97,23.65332441]
["bitfinex","SOLUSD",1751701441560,6.29886669,148.03,147.99,3.82469597]
["bitfinex","SOLUSD",1751701441742,5.03879531,148.02,147.99,3.82469597]
["bitfinex","SOLUSD",1751701441934,5.03879531,148.01,147.99,3.82469597]
["bitfinex","SOLUSD",1751701442132,5.03879531,148.0,147.99,3.82469597]
["bitfinex","SOLUSD",1751701443538,5.03879531,148.0,147.99,10.58190929]
["bitfinex","SOLUSD",1751701462849,5.03879531,148.0,147.99,3.82469597]
["bitfinex","SOLUSD",1751701464067,5.03879531,148.0,147.99,10.58190929]
["bitfinex","SOLUSD",1751701466278,5.03879531,148.0,147.99,29.23155815]
["bitfinex","SOLUSD",1751701466451,0.03,148.04,147.99,27.4749426]
["bitfinex","SOLUSD",1751701466774,5.03859543,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701467981,5.03859543,148.03,148.02,10.58053977]
["bitfinex","SOLUSD",1751701471567,0.03,148.04,148.02,10.58053977]
["bitfinex","SOLUSD",1751701471774,0.03,148.04,148.03,3.82469597]
["bitfinex","SOLUSD",1751701472073,5.06722092,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701475272,0.03,148.04,148.03,10.58008339]
["bitfinex","SOLUSD",1751701478268,0.03,148.06,148.04,18.64964886]
["bitfinex","SOLUSD",1751701478468,0.03,148.06,148.05,3.82469597]
["bitfinex","SOLUSD",1751701478656,5.06005533,148.06,148.05,3.82469597]
["bitfinex","SOLUSD",1751701479277,0.03,148.06,148.05,3.82469597]
["bitfinex","SOLUSD",1751701480270,0.03,148.06,148.05,10.5791708]
["bitfinex","SOLUSD",1751701486070,0.03,148.06,148.05,29.22881966]
["bitfinex","SOLUSD",1751701491372,0.03,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751701491579,0.03,148.06,148.05,10.5791708]
["bitfinex","SOLUSD",1751701496688,0.03,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751701499290,0.03,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751701500171,0.03,148.06,148.04,10.57962706]
["bitfinex","SOLUSD",1751701502279,0.03,148.06,148.05,3.82469597]
["bitfinex","SOLUSD",1751701504103,0.03,148.06,148.05,10.5791708]
["bitfinex","SOLUSD",1751701504697,0.03,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751701507299,0.03,148.06,148.05,3.82469597]
["bitfinex","SOLUSD",1751701508203,5.05841793,148.06,148.05,10.5791708]
["bitfinex","SOLUSD",1751701510206,5.05841793,148.06,148.05,3.82469597]
["bitfinex","SOLUSD",1751701511215,5.05841793,148.06,148.05,10.5791708]
["bitfinex","SOLUSD",1751701516197,5.05841793,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751701516401,5.02841793,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751701518519,5.02841793,148.05,148.04,10.57962706]
["bitfinex","SOLUSD",1751701522631,5.02841793,148.05,148.03,0.06]
["bitfinex","SOLUSD",1751701522803,5.02841793,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751701523326,8.8531139,148.04,147.99,6.75690984]
["bitfinex","SOLUSD",1751701523622,15.08677107,148.05,147.99,6.75690984]
["bitfinex","SOLUSD",1751701523623,15.14726705,148.03,147.99,6.75690984]
["bitfinex","SOLUSD",1751701523803,5.02841793,148.02,147.99,6.75690984]
["bitfinex","SOLUSD",1751701524020,5.02841793,148.01,147.99,6.75690984]
["bitfinex","SOLUSD",1751701524320,5.02841793,148.0,147.99,6.75690984]
["bitfinex","SOLUSD",1751701525813,5.02841793,148.0,147.99,10.58160581]
["bitfinex","SOLUSD",1751701527301,5.02841793,148.0,147.99,10.64160581]
["bitfinex","SOLUSD",1751701527501,5.02841793,148.02,147.99,10.64160581]
["bitfinex","SOLUSD",1751701527727,5.02841793,148.01,147.99,10.64160581]
["bitfinex","SOLUSD",1751701527905,3.82469597,148.03,147.99,10.64160581]
["bitfinex","SOLUSD",1751701528112,5.02561567,148.02,147.99,10.64160581]
["bitfinex","SOLUSD",1751701528408,5.02561567,148.01,147.99,10.64160581]
["bitfinex","SOLUSD",1751701528607,3.82469597,148.03,147.99,10.64160581]
["bitfinex","SOLUSD",1751701528813,5.02411977,148.02,147.99,10.64160581]
["bitfinex","SOLUSD",1751701529016,3.82469597,148.03,147.99,10.64160581]
["bitfinex","SOLUSD",1751701529017,5.02411977,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701529216,3.82469597,148.03,147.99,6.81690984]
["bitfinex","SOLUSD",1751701529397,5.02395451,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701529597,5.02395451,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701529920,3.82469597,148.03,147.99,6.81690984]
["bitfinex","SOLUSD",1751701530107,5.02282252,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701530306,5.02282252,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701530507,5.02168095,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701530719,5.02168095,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701530919,5.02168095,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701531117,5.02168095,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701531314,5.02168095,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701531514,5.02168095,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701531719,5.02168095,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701531915,5.02168095,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701532116,5.02168095,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701532310,5.02168095,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701532510,5.02168095,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701532712,5.02168095,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701532910,5.02168095,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701533129,5.02168095,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701533308,5.02168095,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701533510,5.02168095,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701533706,5.02168095,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701533906,5.02168095,148.01,147.99,6.81690984]
["bitfinex","SOLUSD",1751701534113,5.02168095,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701534432,3.82469597,148.03,147.99,6.81690984]
["bitfinex","SOLUSD",1751701534730,5.01841468,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701534929,3.82469597,148.03,147.99,6.81690984]
["bitfinex","SOLUSD",1751701535232,5.01841468,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701535530,3.82469597,148.03,147.99,6.81690984]
["bitfinex","SOLUSD",1751701535733,5.01799686,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701535919,3.82469597,148.03,147.99,6.81690984]
["bitfinex","SOLUSD",1751701536123,5.01799411,148.02,147.99,6.81690984]
["bitfinex","SOLUSD",1751701537426,37.86469597,148.01,147.99,0.06]
["bitfinex","SOLUSD",1751701537650,5.01633026,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701542443,39.07633026,148.01,147.99,0.06]
["bitfinex","SOLUSD",1751701542651,5.01633026,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701544655,5.01219933,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701545441,34.06,148.01,147.99,0.06]
["bitfinex","SOLUSD",1751701546150,5.01227604,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701546352,34.06,148.01,147.99,0.06]
["bitfinex","SOLUSD",1751701549843,34.06,148.01,147.99,6.81721332]
["bitfinex","SOLUSD",1751701558655,5.02210546,148.0,147.99,6.81721332]
["bitfinex","SOLUSD",1751701567450,5.02210546,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701569569,5.02210546,148.0,147.99,3.88469597]
["bitfinex","SOLUSD",1751701571569,5.02210546,148.0,147.99,10.64190929]
["bitfinex","SOLUSD",1751701577553,5.02210546,148.0,147.99,6.81721332]
["bitfinex","SOLUSD",1751701577754,5.02210546,148.0,147.99,10.64190929]
["bitfinex","SOLUSD",1751701578288,5.03959409,148.0,147.99,10.64190929]
["bitfinex","SOLUSD",1751701587088,5.03959409,148.0,147.99,3.88469597]
["bitfinex","SOLUSD",1751701593291,5.03959409,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701593470,5.03959409,148.0,147.99,3.88469597]
["bitfinex","SOLUSD",1751701595500,5.03959409,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701595700,5.03959409,148.0,147.99,10.64190929]
["bitfinex","SOLUSD",1751701596000,5.03959409,148.0,147.99,6.81721332]
["bitfinex","SOLUSD",1751701598993,5.03959409,148.0,147.99,3.88469597]
["bitfinex","SOLUSD",1751701601405,5.03959409,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701601701,11.33908671,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701602499,5.03959409,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701610080,11.33908671,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701612309,5.03959409,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701621409,37.86469597,148.02,147.99,0.06]
["bitfinex","SOLUSD",1751701621714,11.3246547,148.01,147.99,0.06]
["bitfinex","SOLUSD",1751701621887,5.03317987,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701622808,5.03318517,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701633444,11.32466664,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701645356,5.03318517,148.0,147.97,10.58282261]
["bitfinex","SOLUSD",1751701645657,11.33403021,147.99,147.97,10.58282261]
["bitfinex","SOLUSD",1751701645825,5.03318517,147.98,147.97,10.58282261]
["bitfinex","SOLUSD",1751701648560,5.04086191,147.98,147.97,10.58282261]
["bitfinex","SOLUSD",1751701651360,5.04086191,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1751701651657,5.04086191,147.98,147.97,10.58282261]
["bitfinex","SOLUSD",1751701656972,5.04086191,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1751701657176,5.04086191,147.98,147.97,10.58282261]
["bitfinex","SOLUSD",1751701665877,5.04086191,147.98,147.97,10.64282261]
["bitfinex","SOLUSD",1751701687488,5.04086191,147.98,147.97,6.81812664]
["bitfinex","SOLUSD",1751701687691,5.04086191,147.98,147.97,10.64282261]
["bitfinex","SOLUSD",1751701689498,5.03774691,147.98,147.97,10.64282261]
["bitfinex","SOLUSD",1751701691593,5.03774691,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751701691796,5.03774691,147.98,147.97,3.88469597]
["bitfinex","SOLUSD",1751701696414,5.03774691,147.98,147.97,10.64282261]
["bitfinex","SOLUSD",1751701702498,5.03774691,147.98,147.97,6.81812664]
["bitfinex","SOLUSD",1751701702699,5.03774691,147.98,147.97,10.64282261]
["bitfinex","SOLUSD",1751701717832,5.03774691,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751701718026,5.03774691,147.98,147.97,3.88469597]
["bitfinex","SOLUSD",1751701718912,5.03774691,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751701719218,5.03774691,147.98,147.97,3.88469597]
["bitfinex","SOLUSD",1751701719631,5.03774691,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751701719811,5.03774691,147.98,147.97,10.64282261]
["bitfinex","SOLUSD",1751701724316,5.03774691,147.98,147.97,12.16352261]
["bitfinex","SOLUSD",1751701724516,0.03,147.99,147.98,18.64964886]
["bitfinex","SOLUSD",1751701724729,0.03,148.03,147.98,22.47434483]
["bitfinex","SOLUSD",1751701724938,0.03,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701726124,0.03,148.03,148.02,10.58053977]
["bitfinex","SOLUSD",1751701739356,0.03,148.03,148.02,10.58053977]
["bitfinex","SOLUSD",1751701745238,5.04553637,148.05,148.02,27.47014928]
["bitfinex","SOLUSD",1751701745437,5.04553637,148.05,148.04,3.82469597]
["bitfinex","SOLUSD",1751701745838,0.03,148.05,148.04,3.82469597]
["bitfinex","SOLUSD",1751701749149,0.03,148.05,148.04,10.57962706]
["bitfinex","SOLUSD",1751701752053,1e-08,148.05,148.04,10.57962706]
["bitfinex","SOLUSD",1751701779383,5.03445081,148.05,148.04,10.57962706]
["bitfinex","SOLUSD",1751701792891,1e-08,148.05,148.04,10.57962706]
["bitfinex","SOLUSD",1751701793088,0.03,148.06,148.04,10.57962706]
["bitfinex","SOLUSD",1751701793279,0.03,148.06,148.05,3.82469597]
["bitfinex","SOLUSD",1751701795102,0.03,148.06,148.05,10.5791708]
["bitfinex","SOLUSD",1751701796802,1e-08,148.06,148.05,10.5791708]
["bitfinex","SOLUSD",1751701804987,5.03665016,148.06,148.05,10.5791708]
["bitfinex","SOLUSD",1751701809418,5.03665016,148.06,148.03,23.70385597]
["bitfinex","SOLUSD",1751701809619,1e-08,148.06,148.05,3.82469597]
["bitfinex","SOLUSD",1751701809805,5.03576038,148.06,148.05,3.82469597]
["bitfinex","SOLUSD",1751701811216,5.03576038,148.06,148.03,0.06]
["bitfinex","SOLUSD",1751701811401,5.03576037,148.05,148.03,3.88469597]
["bitfinex","SOLUSD",1751701811605,5.03576037,148.04,148.03,10.63997732]
["bitfinex","SOLUSD",1751701821096,5.03576037,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751701821300,5.03576037,148.04,148.03,3.88469597]
["bitfinex","SOLUSD",1751701822323,5.03576037,148.04,148.03,10.64008339]
["bitfinex","SOLUSD",1751701829923,5.03576037,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751701830125,5.03576037,148.04,148.03,3.88469597]
["bitfinex","SOLUSD",1751701830425,5.03576037,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751701831128,11.31270719,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751701831329,5.03576037,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751701831703,11.31270719,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751701832402,15.61538743,148.04,147.99,0.06]
["bitfinex","SOLUSD",1751701832713,3.82469597,148.02,147.99,0.06]
["bitfinex","SOLUSD",1751701832905,38.99576037,148.01,147.99,0.06]
["bitfinex","SOLUSD",1751701833111,5.03576037,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751701843909,5.03576037,148.0,147.99,3.88469597]
["bitfinex","SOLUSD",1751701844105,33.96,148.01,147.99,3.88469597]
["bitfinex","SOLUSD",1751701844329,33.96,148.01,148.0,3.82469597]
["bitfinex","SOLUSD",1751701844517,33.96,148.01,147.99,0.06]
["bitfinex","SOLUSD",1751701844715,33.96,148.01,148.0,3.82469597]
["bitfinex","SOLUSD",1751701845317,0.03,148.03,148.0,10.58128723]
["bitfinex","SOLUSD",1751701845530,33.96,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701845914,38.96935569,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701846715,38.96935569,148.02,148.0,6.75659126]
["bitfinex","SOLUSD",1751701846915,33.96,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701847122,38.97021427,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701848032,0.03,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701848240,33.96,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701848421,0.03,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701848622,33.96,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701853545,38.97288971,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701858644,33.96,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701858856,38.97255672,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701859035,38.97255672,148.02,148.0,6.81659126]
["bitfinex","SOLUSD",1751701859237,33.96,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701859543,38.97294155,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701859940,38.97294155,148.02,148.0,6.81659126]
["bitfinex","SOLUSD",1751701860132,0.03,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701860322,38.97294256,148.02,148.0,10.64128723]
["bitfinex","SOLUSD",1751701860517,33.96,148.02,148.0,10.64128723]
["bitfinex","SOLUSD",1751701863247,33.96,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701863429,38.97456279,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701863740,38.97456279,148.02,148.0,3.88469597]
["bitfinex","SOLUSD",1751701863944,33.96,148.02,148.0,0.06]
["bitfinex","SOLUSD",1751701864126,33.96,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701864325,38.97449172,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701867552,38.97449172,148.02,148.0,10.64137538]
["bitfinex","SOLUSD",1751701867745,5.01449172,148.01,148.0,10.64137538]
["bitfinex","SOLUSD",1751701868153,5.01449172,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751701868342,5.01449172,148.01,148.0,19.18347985]
["bitfinex","SOLUSD",1751701868545,0.03,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751701868728,0.03,148.03,148.0,3.88469597]
["bitfinex","SOLUSD",1751701868931,5.01751866,148.02,148.0,3.88469597]
["bitfinex","SOLUSD",1751701869131,5.01751866,148.01,148.0,3.88469597]
["bitfinex","SOLUSD",1751701873453,5.01751866,148.01,148.0,10.64145272]
["bitfinex","SOLUSD",1751701884572,33.98,148.02,148.0,10.64145272]
["bitfinex","SOLUSD",1751701884781,33.98,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701884981,39.00997195,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701886381,39.00997195,148.02,148.01,10.58099621]
["bitfinex","SOLUSD",1751701889588,39.00997195,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701890589,5.02997195,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701891188,5.02997195,148.02,148.0,0.06]
["bitfinex","SOLUSD",1751701891381,40.27746494,148.03,148.01,3.82469597]
["bitfinex","SOLUSD",1751701891574,40.27746494,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701891770,45.31438268,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701894579,39.02691774,148.03,148.02,10.58053977]
["bitfinex","SOLUSD",1751701894781,5.06691774,148.03,148.02,10.58053977]
["bitfinex","SOLUSD",1751701895076,5.06772625,148.03,148.02,10.58053977]
["bitfinex","SOLUSD",1751701901706,5.06772625,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701902404,5.06772625,148.03,148.01,6.75609296]
["bitfinex","SOLUSD",1751701902708,0.03,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701902884,5.06391665,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701904128,5.06391665,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751701904317,5.03391665,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751701904901,11.33107447,148.02,148.0,3.88469597]
["bitfinex","SOLUSD",1751701905114,5.03391665,148.01,148.0,3.88469597]
["bitfinex","SOLUSD",1751701917239,5.03391665,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751701917727,5.03391665,148.01,148.0,10.64145272]
["bitfinex","SOLUSD",1751701933031,5.03128551,148.01,148.0,10.64145272]
["bitfinex","SOLUSD",1751701937766,5.03128551,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751701937977,5.03128551,148.01,148.0,3.88469597]
["bitfinex","SOLUSD",1751701940682,5.03128551,148.01,148.0,10.64145272]
["bitfinex","SOLUSD",1751701966483,5.03128551,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751701966788,5.03128551,148.01,148.0,3.88469597]
["bitfinex","SOLUSD",1751701967089,5.03128551,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751701967292,5.03128551,148.01,148.0,3.88469597]
["bitfinex","SOLUSD",1751701970196,5.03128551,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751701970393,5.03128551,148.01,148.0,3.88469597]
["bitfinex","SOLUSD",1751701973281,5.03128551,148.01,148.0,10.64145272]
["bitfinex","SOLUSD",1751701974899,5.03128551,148.01,148.0,25.9402366]
["bitfinex","SOLUSD",1751701975204,0.03,148.03,148.0,25.9402366]
["bitfinex","SOLUSD",1751701975403,0.03,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701975608,5.05307706,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701977523,5.05307706,148.03,148.02,10.58053977]
["bitfinex","SOLUSD",1751701977701,5.05307706,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1751701977885,5.05307706,148.03,148.02,10.58053977]
["bitfinex","SOLUSD",1751701984612,5.05307706,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751701984828,0.03,148.03,148.02,3.82469597]
["bitfinex","SOLUSD",1751701985124,5.04828599,148.03,148.0,6.81655662]
["bitfinex","SOLUSD",1751701985326,5.01828599,148.02,148.0,10.64125259]
["bitfinex","SOLUSD",1751701985492,5.01828599,148.01,148.0,10.64125259]
["bitfinex","SOLUSD",1751701994924,5.01828599,148.01,148.0,3.88469597]
["bitfinex","SOLUSD",1751702001902,5.01828599,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702011718,18.06369312,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702012138,11.77458623,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702013945,18.06369312,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702015943,11.77458623,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702021658,5.01828599,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702028177,11.30739288,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702034379,6.27632186,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702034563,11.29737935,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702057914,5.02105749,148.01,147.99,0.06]
["bitfinex","SOLUSD",1751702058117,45.30654531,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751702061323,45.33105353,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751702067026,45.32936937,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751702072830,45.33094499,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751702075441,39.02694036,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751702075640,45.33561581,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751702079848,45.78371056,148.0,147.97,0.06]
["bitfinex","SOLUSD",1751702080143,11.35529795,147.99,147.97,0.06]
["bitfinex","SOLUSD",1751702080345,39.02694036,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751702080548,45.33529795,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751702084651,45.33529795,147.98,147.97,3.88469597]
["bitfinex","SOLUSD",1751702085442,39.02694036,147.98,147.97,3.88469597]
["bitfinex","SOLUSD",1751702093564,39.02694036,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751702094975,45.33529795,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751702096985,39.02694036,147.98,147.95,10.68370892]
["bitfinex","SOLUSD",1751702097159,11.34814288,147.97,147.95,10.68370892]
["bitfinex","SOLUSD",1751702097360,5.04694036,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702106694,5.04694036,147.96,147.95,6.85901295]
["bitfinex","SOLUSD",1751702106992,5.04694036,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702109764,5.04238559,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702112067,5.04238559,147.96,147.95,6.85901295]
["bitfinex","SOLUSD",1751702112271,5.04238559,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702112690,5.04238559,147.96,147.95,6.85901295]
["bitfinex","SOLUSD",1751702112994,5.04238559,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702117199,5.04677036,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702117601,5.04677036,147.96,147.95,6.85901295]
["bitfinex","SOLUSD",1751702117778,5.04677036,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702118902,5.04677036,147.96,147.95,6.85901295]
["bitfinex","SOLUSD",1751702119206,5.04677036,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702126208,5.04677036,147.96,147.95,6.85901295]
["bitfinex","SOLUSD",1751702126506,5.04677036,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702128811,5.04677036,147.96,147.95,6.85901295]
["bitfinex","SOLUSD",1751702129015,5.04677036,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702129818,5.04677036,147.96,147.95,6.85901295]
["bitfinex","SOLUSD",1751702130115,5.04677036,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702130694,5.04677036,147.96,147.95,6.85901295]
["bitfinex","SOLUSD",1751702130895,5.04677036,147.96,147.95,10.68370892]
["bitfinex","SOLUSD",1751702131912,6.30846295,148.01,147.95,29.33335778]
["bitfinex","SOLUSD",1751702132211,40.28846295,148.01,148.0,3.82469597]
["bitfinex","SOLUSD",1751702132517,40.28846295,148.01,147.99,3.82469597]
["bitfinex","SOLUSD",1751702133315,33.98,148.01,147.99,10.58183217]
["bitfinex","SOLUSD",1751702135817,33.98,148.01,147.99,6.7571362]
["bitfinex","SOLUSD",1751702136002,33.98,148.01,147.99,10.58183217]
["bitfinex","SOLUSD",1751702139522,6.30846295,148.02,147.99,10.58183217]
["bitfinex","SOLUSD",1751702139815,33.98,148.01,147.99,6.7571362]
["bitfinex","SOLUSD",1751702142029,33.98,148.01,147.99,10.58183217]
["bitfinex","SOLUSD",1751702143825,5.04416212,148.0,147.99,10.58183217]
["bitfinex","SOLUSD",1751702144330,5.04416212,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751702144508,5.04416212,147.99,147.97,3.82469597]
["bitfinex","SOLUSD",1751702144828,5.04416212,147.98,147.97,3.82469597]
["bitfinex","SOLUSD",1751702145713,5.04416212,147.98,147.97,10.58282261]
["bitfinex","SOLUSD",1751702148335,5.04416212,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751702148635,5.04416212,147.97,147.96,10.58327937]
["bitfinex","SOLUSD",1751702149322,5.04416212,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751702152638,5.04416212,147.97,147.96,10.58327937]
["bitfinex","SOLUSD",1751702153431,5.04416212,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751702153629,5.04416212,147.97,147.96,10.58327937]
["bitfinex","SOLUSD",1751702172744,5.04416212,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751702172947,5.04416212,147.97,147.96,10.58327937]
["bitfinex","SOLUSD",1751702174953,5.04416212,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751702175336,5.04416212,147.97,147.96,10.58327937]
["bitfinex","SOLUSD",1751702187279,5.04416212,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751702187865,5.04416212,147.97,147.96,10.58327937]
["bitfinex","SOLUSD",1751702191779,5.04416212,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751702192077,5.04416212,147.97,147.96,10.58327937]
["bitfinex","SOLUSD",1751702199582,5.04416212,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751702199768,5.04416212,147.97,147.95,0.1]
["bitfinex","SOLUSD",1751702199969,5.04416212,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702200157,5.04416212,147.96,147.95,6.85901009]
["bitfinex","SOLUSD",1751702223397,5.04416212,147.96,147.95,10.68370606]
["bitfinex","SOLUSD",1751702225202,5.04416212,147.96,147.95,6.85901009]
["bitfinex","SOLUSD",1751702225386,5.04416212,147.96,147.95,10.68370606]
["bitfinex","SOLUSD",1751702225587,5.04416212,147.96,147.95,6.85901009]
["bitfinex","SOLUSD",1751702225789,5.04416212,147.96,147.95,10.68370606]
["bitfinex","SOLUSD",1751702230400,5.04416212,147.96,147.95,6.85901009]
["bitfinex","SOLUSD",1751702230607,5.04416212,147.96,147.95,10.68370606]
["bitfinex","SOLUSD",1751702231812,5.04416212,147.96,147.95,6.85901009]
["bitfinex","SOLUSD",1751702233692,5.04416212,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702235290,5.04416212,147.96,147.95,10.68373618]
["bitfinex","SOLUSD",1751702238507,5.04416212,147.96,147.95,6.85904021]
["bitfinex","SOLUSD",1751702239409,5.04416212,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702243592,5.04416212,147.96,147.95,6.85904021]
["bitfinex","SOLUSD",1751702249428,5.04416212,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702251795,5.04416212,147.96,147.95,6.85904021]
["bitfinex","SOLUSD",1751702268826,5.04416212,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702275433,5.07416212,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702279836,11.38262507,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702294047,5.07416212,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702294550,11.38262507,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702301366,5.07416212,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702304263,5.07416212,147.96,147.95,6.85904021]
["bitfinex","SOLUSD",1751702306263,5.07416212,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751702311566,5.07416212,147.96,147.95,10.68373618]
["bitfinex","SOLUSD",1751702311965,6.30846295,148.0,147.95,27.58133672]
["bitfinex","SOLUSD",1751702312269,33.96,148.0,147.99,3.82469597]
["bitfinex","SOLUSD",1751702313774,33.96,148.0,147.99,10.58190929]
["bitfinex","SOLUSD",1751702314158,6.33846295,148.03,147.99,10.58190929]
["bitfinex","SOLUSD",1751702314363,33.96,148.02,148.0,3.82469597]
["bitfinex","SOLUSD",1751702314772,33.96,148.02,147.96,23.6550419]
["bitfinex","SOLUSD",1751702314957,33.96,148.02,147.99,3.82469597]
["bitfinex","SOLUSD",1751702316362,33.96,148.01,147.99,3.82469597]
["bitfinex","SOLUSD",1751702317254,33.96,148.01,147.99,10.58180324]
["bitfinex","SOLUSD",1751702319779,0.03,148.03,147.99,10.58180324]
["bitfinex","SOLUSD",1751702319967,33.96,148.01,147.99,10.58180324]
["bitfinex","SOLUSD",1751702320473,3.85469597,148.03,147.99,10.58180324]
["bitfinex","SOLUSD",1751702320798,33.96,148.01,147.99,10.58180324]
["bitfinex","SOLUSD",1751702323177,33.96,148.02,148.0,3.82469597]
["bitfinex","SOLUSD",1751702323360,33.96,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751702324072,5.03365949,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751702324254,5.03365949,148.02,148.01,10.58099621]
["bitfinex","SOLUSD",1751702325980,5.03365949,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751702326677,5.06365949,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751702329485,0.03,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751702330680,5.05549477,148.02,148.0,3.82469597]
["bitfinex","SOLUSD",1751702333587,5.05549477,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751702333768,26.0,147.98,147.96,0.06]
["bitfinex","SOLUSD",1751702333967,68.99019074,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702334182,87.6398396,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702335766,94.39796624,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702337389,100.66659584,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702347306,94.39796624,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702361128,94.42796624,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702361729,90.60327027,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702361931,60.28796624,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702362230,75.75831738,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702366717,37.81362141,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702366927,75.75831738,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702368238,5.05549477,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702368424,39.17549477,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702369736,39.19549477,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702373549,5.05549477,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702373850,34.15,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702374040,39.17549477,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702374431,5.05549477,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702374632,34.15,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702374937,39.17549477,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702375123,34.15,147.97,147.96,8.4371834]
["bitfinex","SOLUSD",1751702375736,0.03,147.97,147.96,8.4371834]
["bitfinex","SOLUSD",1751702375946,0.03,147.97,147.96,12.26187937]
["bitfinex","SOLUSD",1751702381240,0.03,147.97,147.96,30.91152823]
["bitfinex","SOLUSD",1751702381455,5.0259163,148.01,147.96,47.80798673]
["bitfinex","SOLUSD",1751702381641,5.0559163,148.02,148.0,3.82469597]
["bitfinex","SOLUSD",1751702381945,5.0559163,148.02,148.01,3.82469597]
["bitfinex","SOLUSD",1751702382161,5.0559163,148.02,148.0,3.82469597]
["bitfinex","SOLUSD",1751702382751,0.03,148.02,148.0,3.82469597]
["bitfinex","SOLUSD",1751702386465,0.03,148.02,148.0,10.58140005]
["bitfinex","SOLUSD",1751702386754,0.03,148.02,148.01,5.42369597]
["bitfinex","SOLUSD",1751702387739,1e-08,148.02,148.01,50.07334483]
["bitfinex","SOLUSD",1751702388166,0.03,148.03,148.02,18.64964886]
["bitfinex","SOLUSD",1751702388411,0.03,148.03,148.02,22.47434483]
["bitfinex","SOLUSD",1751702389336,0.03,148.03,148.02,29.23018863]
["bitfinex","SOLUSD",1751702389762,0.03,148.03,148.02,31.3821607]
["bitfinex","SOLUSD",1751702405353,0.03,148.03,148.02,25.40549266]
["bitfinex","SOLUSD",1751702405550,0.03,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1751702405853,0.03,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751702406179,6.00666804,148.03,148.0,0.06]
["bitfinex","SOLUSD",1751702406474,5.97666804,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702407580,10.97222323,148.02,148.0,0.06]
["bitfinex","SOLUSD",1751702407964,5.97666804,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702408361,12.73296828,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702408554,17.72852347,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702409481,11.75185543,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702409665,17.72852347,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702409868,11.75185543,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702410070,17.72852347,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702410900,11.75185543,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702412873,4.99555519,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702413082,11.75185543,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702418468,4.99555519,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702419399,0.03,148.03,148.0,6.03666804]
["bitfinex","SOLUSD",1751702419574,5.04614231,148.03,148.01,5.97666804]
["bitfinex","SOLUSD",1751702420000,5.04614231,148.03,148.02,5.97666804]
["bitfinex","SOLUSD",1751702420197,0.03,148.03,148.02,5.97666804]
["bitfinex","SOLUSD",1751702420501,0.03,148.03,148.02,12.73251184]
["bitfinex","SOLUSD",1751702436902,0.03,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1751702437692,0.03,148.03,148.02,12.73251184]
["bitfinex","SOLUSD",1751702439893,0.03,148.03,148.02,3.8273199]
["bitfinex","SOLUSD",1751702440905,0.03,148.03,148.02,10.5831637]
["bitfinex","SOLUSD",1751702444992,0.03,148.03,148.02,10.6431637]
["bitfinex","SOLUSD",1751702448905,0.03,148.03,148.02,29.29281256]
["bitfinex","SOLUSD",1751702449887,1e-08,148.06,148.03,18.64964886]
["bitfinex","SOLUSD",1751702450112,1e-08,148.06,148.05,3.8273199]
["bitfinex","SOLUSD",1751702451116,1e-08,148.06,148.05,10.58179473]
["bitfinex","SOLUSD",1751702451811,1e-08,148.06,148.05,12.73012539]
["bitfinex","SOLUSD",1751702453606,1e-08,148.06,148.05,12.73012539]
["bitfinex","SOLUSD",1751702457008,1e-08,148.06,148.03,1.6329]
["bitfinex","SOLUSD",1751702457009,1e-08,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751702457204,1e-08,148.06,148.05,5.97565056]
["bitfinex","SOLUSD",1751702458118,1e-08,148.06,148.05,12.73012539]
["bitfinex","SOLUSD",1751702463323,5.04044737,148.06,148.05,12.73012539]
["bitfinex","SOLUSD",1751702471811,5.04044737,148.06,148.05,10.57942423]
["bitfinex","SOLUSD",1751702476938,1e-08,148.06,148.05,10.57942423]
["bitfinex","SOLUSD",1751702477233,5.04317878,148.06,148.05,10.57942423]
["bitfinex","SOLUSD",1751702480545,5.04317878,148.06,148.04,25.40457995]
["bitfinex","SOLUSD",1751702480838,1e-08,148.06,148.05,3.8249494]
["bitfinex","SOLUSD",1751702481048,5.04558876,148.06,148.05,3.8249494]
["bitfinex","SOLUSD",1751702483241,5.04558876,148.06,148.05,10.57942423]
["bitfinex","SOLUSD",1751702486840,5.04558876,148.06,148.02,155.7158401]
["bitfinex","SOLUSD",1751702487037,5.04558875,148.05,148.02,159.5407895]
["bitfinex","SOLUSD",1751702487238,5.04558875,148.04,148.03,3.8249494]
["bitfinex","SOLUSD",1751702488649,5.04558875,148.04,148.03,10.58033682]
["bitfinex","SOLUSD",1751702491744,5.04558875,148.04,148.02,6.8158438]
["bitfinex","SOLUSD",1751702491940,6.28623197,148.06,148.03,3.8249494]
["bitfinex","SOLUSD",1751702492122,5.04904404,148.05,148.03,3.8249494]
["bitfinex","SOLUSD",1751702492323,5.04904404,148.04,148.03,3.8249494]
["bitfinex","SOLUSD",1751702492847,5.04904404,148.04,148.03,10.58033682]
["bitfinex","SOLUSD",1751702495448,5.04904404,148.04,148.03,10.64033682]
["bitfinex","SOLUSD",1751702495846,5.07904404,148.04,148.03,10.64033682]
["bitfinex","SOLUSD",1751702499852,5.07896761,148.04,148.03,10.64033682]
["bitfinex","SOLUSD",1751702503860,0.03,148.04,148.03,10.64033682]
["bitfinex","SOLUSD",1751702504244,5.08135031,148.04,148.03,10.64033682]
["bitfinex","SOLUSD",1751702512152,0.03,148.04,148.03,6.81538742]
["bitfinex","SOLUSD",1751702512351,0.03,148.04,148.03,10.64033682]
["bitfinex","SOLUSD",1751702513157,43.18918529,148.04,148.03,0.06]
["bitfinex","SOLUSD",1751702513467,43.18918529,148.04,148.02,0.06]
["bitfinex","SOLUSD",1751702513649,42.9374542,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751702514162,49.69284162,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751702515282,55.99797502,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751702516163,52.17302562,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751702516363,55.99797502,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751702521374,49.69284162,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751702522665,55.99797502,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751702523354,49.69284162,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751702525068,55.99797502,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751702526172,49.69284162,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751702533500,26.0,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702533694,75.2190668,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702536184,81.97536704,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702536696,94.48556487,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702536998,100.87106487,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702537576,107.14296363,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702537781,75.69375444,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702543910,75.65866118,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702548015,81.9304256,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702551616,70.64124964,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702551805,81.94296445,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702554128,75.664234,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702555391,81.94296445,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751702557299,75.664234,148.01,147.96,0.06]
["bitfinex","SOLUSD",1751702557498,21.90451751,148.0,147.96,0.06]
["bitfinex","SOLUSD",1751702557701,39.08298436,147.99,147.96,0.06]
["bitfinex","SOLUSD",1751702558002,5.02298436,147.98,147.96,0.06]
["bitfinex","SOLUSD",1751702558203,39.08298436,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702559322,39.08298436,147.97,147.96,3.8849494]
["bitfinex","SOLUSD",1751702560423,5.02298436,147.97,147.96,10.6435328]
["bitfinex","SOLUSD",1751702562223,5.02298436,147.97,147.96,6.8185834]
["bitfinex","SOLUSD",1751702562426,5.02298436,147.97,147.96,10.6435328]
["bitfinex","SOLUSD",1751702564347,65.10298436,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751702564628,26.0,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751702564929,69.14793376,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751702565132,75.44623208,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751702565510,77.5495165,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751702565811,71.31553225,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751702566225,79.70773629,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751702566431,86.4667765,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751702569132,78.07457246,147.95,147.94,0.06]
["bitfinex","SOLUSD",1751702570416,78.07457246,147.95,147.94,0.01042546]
["bitfinex","SOLUSD",1751702571107,86.4667765,147.95,147.94,0.01042546]
["bitfinex","SOLUSD",1751702571615,78.07457246,147.95,147.94,0.01042546]
["bitfinex","SOLUSD",1751702572430,78.07457246,147.95,147.93,0.1]
["bitfinex","SOLUSD",1751702572634,17.29852404,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751702573214,11.30597615,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751702573413,17.29852404,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751702573933,11.01553225,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751702574333,48.89478766,147.94,147.92,0.1]
["bitfinex","SOLUSD",1751702574630,48.89478766,147.94,147.89,0.1]
["bitfinex","SOLUSD",1751702574631,37.53731724,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1751702574819,24.51698258,147.91,147.89,0.1]
["bitfinex","SOLUSD",1751702575140,44.79181043,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702575312,64.17010721,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702576426,55.80863985,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702576621,62.57042225,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702581335,68.82343519,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702582739,62.8308873,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702582935,103.30343519,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702585135,97.05042225,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702585835,103.30343519,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702588228,97.05042225,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702588432,103.30343519,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702588844,97.05042225,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702589046,72.26606393,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702589343,78.23861182,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702591846,71.47682942,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702595252,37.01682942,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702595455,71.45682942,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702599534,78.21861182,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702600351,71.45682942,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702603963,78.21861182,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702604846,78.19861182,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702605855,71.43682942,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702607242,77.68984236,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702608452,71.69729447,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702608657,77.68984236,147.89,147.88,0.1]
["bitfinex","SOLUSD",1751702609252,71.43682942,147.89,147.86,0.1]
["bitfinex","SOLUSD",1751702609454,17.29967103,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702612464,11.30712314,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702612662,17.29967103,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702613779,15.14416761,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702614362,49.52416761,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702614867,15.14416761,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702615069,49.52416761,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702619264,43.241326,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702621175,8.861326,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702621374,43.221326,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702623055,39.38428153,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751702624348,11.33031168,147.87,147.86,0.1]
["bitfinex","SOLUSD",1751702633398,5.02428153,147.87,147.86,0.1]
["bitfinex","SOLUSD",1751702635568,5.02428153,147.87,147.85,8.5285479]
["bitfinex","SOLUSD",1751702635770,45.6604421,147.86,147.85,8.5285479]
["bitfinex","SOLUSD",1751702641385,45.6404421,147.86,147.85,8.5285479]
["bitfinex","SOLUSD",1751702641692,39.32428153,147.86,147.85,8.5285479]
["bitfinex","SOLUSD",1751702642792,5.02428153,147.86,147.85,12.36559237]
["bitfinex","SOLUSD",1751702642999,39.32428153,147.86,147.85,12.36559237]
["bitfinex","SOLUSD",1751702644382,39.32428153,147.86,147.85,8.5285479]
["bitfinex","SOLUSD",1751702654417,39.32428153,147.86,147.85,12.36559237]
["bitfinex","SOLUSD",1751702656406,5.02428153,147.86,147.85,12.36559237]
["bitfinex","SOLUSD",1751702678334,34.2,147.89,147.85,29.27462179]
["bitfinex","SOLUSD",1751702678535,5.04370739,147.88,147.87,3.83704447]
["bitfinex","SOLUSD",1751702680843,5.04370739,147.88,147.87,10.59974143]
["bitfinex","SOLUSD",1751702681160,5.04370739,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1751702681641,5.04370739,147.88,147.86,6.7630025]
["bitfinex","SOLUSD",1751702681859,5.04370739,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751702682138,39.22370739,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702686445,45.53986796,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702688441,39.22370739,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702692444,45.53986796,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702695365,39.22370739,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702697459,45.53986796,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702705367,11.35986796,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702705550,45.53986796,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702708379,39.22370739,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702716488,45.53986796,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702719475,49.37691243,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702719677,56.14006676,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751702719981,58.18537355,147.86,147.83,0.5823675]
["bitfinex","SOLUSD",1751702720183,10.11553954,147.84,147.83,0.5823675]
["bitfinex","SOLUSD",1751702720483,56.08331619,147.84,147.83,0.5823675]
["bitfinex","SOLUSD",1751702720682,82.22547776,147.84,147.83,0.5823675]
["bitfinex","SOLUSD",1751702720894,92.30627679,147.84,147.83,0.5823675]
["bitfinex","SOLUSD",1751702721099,26.0,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751702721258,69.20291343,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751702722089,65.22370739,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751702722283,69.06075186,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751702722586,82.09950064,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751702722965,71.49747173,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751702723165,45.49747173,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751702723381,5.04370739,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751702723778,39.24370739,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751702727093,5.04370739,147.82,147.81,10.70248659]
["bitfinex","SOLUSD",1751702727269,39.24370739,147.82,147.81,10.70248659]
["bitfinex","SOLUSD",1751702728470,5.04370739,147.82,147.81,10.70248659]
["bitfinex","SOLUSD",1751702729969,6.27376434,147.87,147.81,27.61609189]
["bitfinex","SOLUSD",1751702730174,39.24551857,147.86,147.84,3.83704447]
["bitfinex","SOLUSD",1751702730370,5.02551857,147.85,147.84,3.83704447]
["bitfinex","SOLUSD",1751702730876,34.24,147.89,147.85,1.5391]
["bitfinex","SOLUSD",1751702731081,5.02711524,147.88,147.87,3.83704447]
["bitfinex","SOLUSD",1751702732081,5.02711524,147.88,147.87,10.59974143]
["bitfinex","SOLUSD",1751702734675,3.83704447,147.93,147.87,10.59974143]
["bitfinex","SOLUSD",1751702734676,5.02711524,147.89,147.87,10.59974143]
["bitfinex","SOLUSD",1751702734988,34.24,147.92,147.88,3.83704447]
["bitfinex","SOLUSD",1751702735193,5.02699397,147.91,147.9,3.83704447]
["bitfinex","SOLUSD",1751702735895,5.02699397,147.91,147.9,5.9901471]
["bitfinex","SOLUSD",1751702736491,5.02699397,147.91,147.9,12.75147231]
["bitfinex","SOLUSD",1751702737175,5.02699397,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1751702737497,5.02699397,147.9,147.88,12.75238675]
["bitfinex","SOLUSD",1751702737699,5.02015958,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1751702737899,5.02038245,147.92,147.88,12.75238675]
["bitfinex","SOLUSD",1751702738086,5.02038245,147.91,147.88,12.75238675]
["bitfinex","SOLUSD",1751702738284,5.02038245,147.9,147.88,12.75238675]
["bitfinex","SOLUSD",1751702738481,5.01908418,147.92,147.88,12.75238675]
["bitfinex","SOLUSD",1751702738681,5.01908418,147.91,147.88,12.75238675]
["bitfinex","SOLUSD",1751702738906,12.26391144,147.94,147.88,12.75238675]
["bitfinex","SOLUSD",1751702739085,39.27912251,147.93,147.88,12.75238675]
["bitfinex","SOLUSD",1751702739378,5.01912251,147.92,147.88,12.75238675]
["bitfinex","SOLUSD",1751702739581,5.01912251,147.91,147.88,12.75238675]
["bitfinex","SOLUSD",1751702739794,5.01912251,147.92,147.89,5.9901471]
["bitfinex","SOLUSD",1751702740009,5.01912251,147.91,147.89,5.9901471]
["bitfinex","SOLUSD",1751702740208,5.01912251,147.92,147.89,5.9901471]
["bitfinex","SOLUSD",1751702740381,5.01912251,147.91,147.9,5.9901471]
["bitfinex","SOLUSD",1751702740580,5.01912251,147.92,147.9,5.9901471]
["bitfinex","SOLUSD",1751702740781,5.01912251,147.91,147.9,12.75147231]
["bitfinex","SOLUSD",1751702740980,5.01912251,147.92,147.9,12.75147231]
["bitfinex","SOLUSD",1751702741286,5.01912251,147.91,147.9,12.75147231]
["bitfinex","SOLUSD",1751702741487,5.01912251,147.92,147.9,12.75147231]
["bitfinex","SOLUSD",1751702741798,5.01912251,147.91,147.9,12.75147231]
["bitfinex","SOLUSD",1751702742101,5.01912251,147.92,147.9,12.75147231]
["bitfinex","SOLUSD",1751702742307,5.01912251,147.91,147.9,12.75147231]
["bitfinex","SOLUSD",1751702742481,5.01912251,147.92,147.9,12.75147231]
["bitfinex","SOLUSD",1751702742683,5.01912251,147.91,147.9,12.75147231]
["bitfinex","SOLUSD",1751702742882,5.01912251,147.92,147.9,12.75147231]
["bitfinex","SOLUSD",1751702743084,5.01912251,147.91,147.9,12.75147231]
["bitfinex","SOLUSD",1751702743299,5.01912251,147.92,147.9,12.75147231]
["bitfinex","SOLUSD",1751702750109,34.26,147.93,147.9,12.75147231]
["bitfinex","SOLUSD",1751702752807,34.26,147.93,147.91,5.9901471]
["bitfinex","SOLUSD",1751702753027,31.9901471,147.96,147.91,5.9901471]
["bitfinex","SOLUSD",1751702753196,39.22505301,147.95,147.91,5.9901471]
["bitfinex","SOLUSD",1751702753390,5.00505301,147.94,147.91,12.75057137]
["bitfinex","SOLUSD",1751702754505,34.22,147.93,147.91,12.75057137]
["bitfinex","SOLUSD",1751702755818,34.22,147.93,147.91,3.83341918]
["bitfinex","SOLUSD",1751702756387,6.98,147.97,147.92,3.83341918]
["bitfinex","SOLUSD",1751702756720,5.00273958,147.98,147.95,3.83341918]
["bitfinex","SOLUSD",1751702756926,5.00273958,147.98,147.91,18.64964886]
["bitfinex","SOLUSD",1751702756927,5.00273958,148.0,147.97,3.83341918]
["bitfinex","SOLUSD",1751702757129,5.00273958,148.0,147.98,3.83341918]
["bitfinex","SOLUSD",1751702757130,34.24,148.0,147.98,3.83341918]
["bitfinex","SOLUSD",1751702757693,34.27,148.02,147.98,3.83341918]
["bitfinex","SOLUSD",1751702757909,5.00189525,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751702758311,0.03,148.02,148.0,5.98395782]
["bitfinex","SOLUSD",1751702759316,0.03,148.02,148.01,5.98395782]
["bitfinex","SOLUSD",1751702759726,0.03,148.02,148.0,5.98395782]
["bitfinex","SOLUSD",1751702759906,0.03,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751702760507,0.03,148.02,148.0,12.74057261]
["bitfinex","SOLUSD",1751702762321,0.03,148.02,147.99,6.75704443]
["bitfinex","SOLUSD",1751702762505,0.03,148.02,148.0,5.98395782]
["bitfinex","SOLUSD",1751702762822,5.98395782,148.01,147.93,5.98395782]
["bitfinex","SOLUSD",1751702762996,5.98395782,147.97,147.92,12.74436885]
["bitfinex","SOLUSD",1751702763197,34.26,147.97,147.94,5.98395782]
["bitfinex","SOLUSD",1751702763397,34.26,147.97,147.95,5.98395782]
["bitfinex","SOLUSD",1751702764214,34.26,147.97,147.95,12.74261749]
["bitfinex","SOLUSD",1751702766828,34.26,147.97,147.96,5.98395782]
["bitfinex","SOLUSD",1751702767329,34.26,147.97,147.96,12.74254122]
["bitfinex","SOLUSD",1751702769822,5.98395782,148.0,147.96,12.74254122]
["bitfinex","SOLUSD",1751702770029,34.26,147.98,147.96,12.74254122]
["bitfinex","SOLUSD",1751702770225,34.26,147.98,147.97,5.98395782]
["bitfinex","SOLUSD",1751702771250,39.26096761,147.98,147.97,12.74208446]
["bitfinex","SOLUSD",1751702771924,5.00096761,147.98,147.97,12.74208446]
["bitfinex","SOLUSD",1751702772127,5.00096761,148.0,147.97,12.74208446]
["bitfinex","SOLUSD",1751702772427,5.00096761,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751702773224,34.26,148.01,147.95,16.89647337]
["bitfinex","SOLUSD",1751702773428,5.00583682,148.0,147.95,16.89647337]
["bitfinex","SOLUSD",1751702773731,0.03,148.02,147.99,5.98395782]
["bitfinex","SOLUSD",1751702773929,39.2654995,148.01,148.0,5.98395782]
["bitfinex","SOLUSD",1751702774518,39.2654995,148.01,147.99,5.98395782]
["bitfinex","SOLUSD",1751702774716,5.0054995,148.0,147.99,12.74117114]
["bitfinex","SOLUSD",1751702779317,5.0054995,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1751702779634,34.27,148.02,147.99,5.98395782]
["bitfinex","SOLUSD",1751702779837,5.01044857,148.01,147.99,5.98395782]
["bitfinex","SOLUSD",1751702780028,5.01044857,148.0,147.99,5.98395782]
["bitfinex","SOLUSD",1751702781437,5.01044857,148.0,147.99,12.74117114]
["bitfinex","SOLUSD",1751702784724,5.01044857,148.0,147.93,186.10334211]
["bitfinex","SOLUSD",1751702785041,45.21328008,147.99,147.94,5.98395782]
["bitfinex","SOLUSD",1751702785223,5.00932226,147.98,147.94,5.98395782]
["bitfinex","SOLUSD",1751702785551,10.99328008,147.97,147.93,1.6549]
["bitfinex","SOLUSD",1751702785753,39.26932226,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751702785914,5.00932226,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751702786277,5.98395782,147.95,147.91,13.78066835]
["bitfinex","SOLUSD",1751702787331,34.28,147.93,147.92,5.98395782]
["bitfinex","SOLUSD",1751702788223,34.28,147.93,147.92,12.74436885]
["bitfinex","SOLUSD",1751702796043,34.26,147.95,147.92,12.74436885]
["bitfinex","SOLUSD",1751702796331,5.01921069,147.94,147.93,5.98395782]
["bitfinex","SOLUSD",1751702797246,5.01921069,147.94,147.93,12.74391185]
["bitfinex","SOLUSD",1751702799745,34.26,147.95,147.93,12.74391185]
["bitfinex","SOLUSD",1751702800253,5.02242064,147.94,147.93,12.74391185]
["bitfinex","SOLUSD",1751702802151,5.02242064,147.94,147.92,12.74419628]
["bitfinex","SOLUSD",1751702802456,34.26,147.95,147.92,12.74419628]
["bitfinex","SOLUSD",1751702802661,5.02306576,147.94,147.92,12.74419628]
["bitfinex","SOLUSD",1751702802840,34.26,147.95,147.92,12.74419628]
["bitfinex","SOLUSD",1751702803159,5.02306237,147.94,147.92,12.74419628]
["bitfinex","SOLUSD",1751702803352,34.26,147.95,147.92,12.74419628]
["bitfinex","SOLUSD",1751702803555,5.02286331,147.94,147.92,12.74419628]
["bitfinex","SOLUSD",1751702803853,34.26,147.95,147.92,12.74419628]
["bitfinex","SOLUSD",1751702804054,5.02286194,147.94,147.92,12.74419628]
["bitfinex","SOLUSD",1751702804249,34.26,147.95,147.92,12.74419628]
["bitfinex","SOLUSD",1751702804449,5.02317332,147.94,147.92,5.98395782]
["bitfinex","SOLUSD",1751702804654,34.26,147.95,147.91,12.74462756]
["bitfinex","SOLUSD",1751702804841,5.02320656,147.94,147.91,12.74462756]
["bitfinex","SOLUSD",1751702805042,34.26,147.95,147.91,12.74462756]
["bitfinex","SOLUSD",1751702805262,5.02320826,147.94,147.91,12.74462756]
["bitfinex","SOLUSD",1751702805440,5.02316099,147.93,147.91,12.74462756]
["bitfinex","SOLUSD",1751702805638,34.26,147.95,147.91,12.74462756]
["bitfinex","SOLUSD",1751702805932,5.02315818,147.94,147.91,12.74462756]
["bitfinex","SOLUSD",1751702806273,5.02315818,147.93,147.91,12.74462756]
["bitfinex","SOLUSD",1751702806484,34.26,147.95,147.91,12.74462756]
["bitfinex","SOLUSD",1751702806643,5.02370811,147.94,147.92,5.98395782]
["bitfinex","SOLUSD",1751702806964,5.02370811,147.93,147.92,5.98395782]
["bitfinex","SOLUSD",1751702819762,5.02370811,147.93,147.91,12.74462756]
["bitfinex","SOLUSD",1751702820069,34.26,147.95,147.91,12.74462756]
["bitfinex","SOLUSD",1751702820278,5.02351223,147.94,147.91,12.74462756]
["bitfinex","SOLUSD",1751702820475,5.02351223,147.93,147.91,12.74462756]
["bitfinex","SOLUSD",1751702820774,34.26,147.95,147.91,12.74462756]
["bitfinex","SOLUSD",1751702820977,5.02413168,147.94,147.91,12.74462756]
["bitfinex","SOLUSD",1751702821280,5.02413168,147.93,147.91,12.74462756]
["bitfinex","SOLUSD",1751702821474,41.01904212,147.95,147.91,12.74462756]
["bitfinex","SOLUSD",1751702821772,11.00879662,147.94,147.88,6.76194328]
["bitfinex","SOLUSD",1751702821980,11.00879662,147.94,147.89,5.98395782]
["bitfinex","SOLUSD",1751702821981,5.0248388,147.93,147.89,5.98395782]
["bitfinex","SOLUSD",1751702822183,39.2048388,147.92,147.89,5.98395782]
["bitfinex","SOLUSD",1751702822358,5.0248388,147.91,147.89,5.98395782]
["bitfinex","SOLUSD",1751702822560,34.18,147.92,147.89,5.98395782]
["bitfinex","SOLUSD",1751702822755,5.024987,147.91,147.89,12.74558991]
["bitfinex","SOLUSD",1751702822967,34.18,147.92,147.89,12.74558991]
["bitfinex","SOLUSD",1751702823167,5.02498563,147.91,147.89,12.74558991]
["bitfinex","SOLUSD",1751702823472,34.18,147.92,147.9,5.98395782]
["bitfinex","SOLUSD",1751702823677,5.02575506,147.91,147.9,5.98395782]
["bitfinex","SOLUSD",1751702825578,5.02575506,147.91,147.9,12.74528303]
["bitfinex","SOLUSD",1751702825967,34.18,147.94,147.9,12.74528303]
["bitfinex","SOLUSD",1751702826183,34.18,147.94,147.93,5.98395782]
["bitfinex","SOLUSD",1751702826357,39.20860496,147.94,147.93,5.98395782]
["bitfinex","SOLUSD",1751702826678,39.20860496,147.94,147.92,5.98395782]
["bitfinex","SOLUSD",1751702826877,5.02860496,147.93,147.92,5.98395782]
["bitfinex","SOLUSD",1751702836201,5.02860496,147.93,147.91,5.98395782]
["bitfinex","SOLUSD",1751702836404,5.02860496,147.92,147.91,5.98395782]
["bitfinex","SOLUSD",1751702837805,5.02860496,147.92,147.91,10.59407018]
["bitfinex","SOLUSD",1751702846334,5.02860496,147.92,147.88,10.59544174]
["bitfinex","SOLUSD",1751702846507,39.18860496,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1751702846680,5.02860496,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751702846999,5.02860496,147.89,147.88,10.59544174]
["bitfinex","SOLUSD",1751702864515,34.16,147.93,147.88,27.50104087]
["bitfinex","SOLUSD",1751702864700,5.03827479,147.92,147.91,3.83320209]
["bitfinex","SOLUSD",1751702865924,5.03827479,147.92,147.91,10.59407018]
["bitfinex","SOLUSD",1751702867195,5.03827479,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1751702867396,5.03859257,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1751702867596,40.43376434,147.94,147.9,3.83320209]
["bitfinex","SOLUSD",1751702867796,40.43376434,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1751702867797,5.0386036,147.93,147.92,3.83320209]
["bitfinex","SOLUSD",1751702868434,5.0386036,147.93,147.92,10.59361312]
["bitfinex","SOLUSD",1751702868627,34.16,147.94,147.92,10.59361312]
["bitfinex","SOLUSD",1751702868839,5.03869598,147.93,147.92,10.59361312]
["bitfinex","SOLUSD",1751702874423,40.45781902,147.94,147.92,10.59361312]
["bitfinex","SOLUSD",1751702874604,5.03825522,147.93,147.92,10.59361312]
["bitfinex","SOLUSD",1751702884738,34.16,147.94,147.92,10.59361312]
["bitfinex","SOLUSD",1751702884909,5.03491989,147.93,147.92,10.59361312]
["bitfinex","SOLUSD",1751702886723,40.45364987,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1751702886940,5.03431771,147.96,147.92,27.4946407]
["bitfinex","SOLUSD",1751702887231,5.03431771,147.95,147.92,27.4946407]
["bitfinex","SOLUSD",1751702887431,5.03431771,147.94,147.92,27.4946407]
["bitfinex","SOLUSD",1751702887608,34.16,147.97,147.92,27.4946407]
["bitfinex","SOLUSD",1751702887805,5.03335461,147.96,147.92,38.99424697]
["bitfinex","SOLUSD",1751702888005,34.16,147.97,147.95,10.5922423]
["bitfinex","SOLUSD",1751702888319,34.16,147.97,147.96,3.83320209]
["bitfinex","SOLUSD",1751702888521,39.19221082,147.97,147.96,3.83320209]
["bitfinex","SOLUSD",1751702889633,39.19117669,147.97,147.96,3.83320209]
["bitfinex","SOLUSD",1751702889931,5.03117669,147.97,147.96,10.59178549]
["bitfinex","SOLUSD",1751702892210,34.14,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751702892414,5.02461464,147.99,147.98,3.83320209]
["bitfinex","SOLUSD",1751702893412,5.02461464,147.99,147.98,10.59087204]
["bitfinex","SOLUSD",1751702894923,5.02461464,148.01,147.98,10.59087204]
["bitfinex","SOLUSD",1751702895124,34.17,148.02,148.0,3.83320209]
["bitfinex","SOLUSD",1751702895321,5.02067026,148.01,148.0,3.83320209]
["bitfinex","SOLUSD",1751702895849,8.85387235,148.01,147.91,6.2487]
["bitfinex","SOLUSD",1751702896141,3.83320209,147.97,147.92,10.59361312]
["bitfinex","SOLUSD",1751702896312,43.09387235,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751702896512,5.02067026,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751702896709,5.02067026,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751702896935,5.0179134,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751702897635,5.0179134,147.93,147.91,10.59398358]
["bitfinex","SOLUSD",1751702897838,46.98844167,147.96,147.91,6.76078149]
["bitfinex","SOLUSD",1751702898047,5.01810739,147.95,147.91,6.76078149]
["bitfinex","SOLUSD",1751702898343,5.01810739,147.94,147.91,6.76078149]
["bitfinex","SOLUSD",1751702898636,5.01810739,147.93,147.91,6.76078149]
["bitfinex","SOLUSD",1751702898870,46.51881302,147.96,147.91,6.76078149]
["bitfinex","SOLUSD",1751702899022,5.01861048,147.95,147.91,6.76078149]
["bitfinex","SOLUSD",1751702899219,5.01861048,147.94,147.91,6.76078149]
["bitfinex","SOLUSD",1751702899521,5.01861048,147.93,147.91,6.76078149]
["bitfinex","SOLUSD",1751702899721,46.51881302,147.96,147.91,6.76078149]
["bitfinex","SOLUSD",1751702900021,5.01871701,147.95,147.91,6.76078149]
["bitfinex","SOLUSD",1751702900211,5.01871701,147.94,147.91,6.76078149]
["bitfinex","SOLUSD",1751702900416,5.01871701,147.93,147.91,6.76078149]
["bitfinex","SOLUSD",1751702900629,46.51881302,147.96,147.91,6.76078149]
["bitfinex","SOLUSD",1751702900841,5.01625893,147.95,147.91,6.76078149]
["bitfinex","SOLUSD",1751702901141,5.01625893,147.94,147.91,6.76078149]
["bitfinex","SOLUSD",1751702901334,46.51881302,147.96,147.91,12.75062365]
["bitfinex","SOLUSD",1751702901335,5.01625893,147.93,147.91,12.75062365]
["bitfinex","SOLUSD",1751702901639,46.51881302,147.96,147.91,12.75062365]
["bitfinex","SOLUSD",1751702901839,5.01662237,147.95,147.91,12.75062365]
["bitfinex","SOLUSD",1751702902041,5.01662237,147.94,147.91,12.75062365]
["bitfinex","SOLUSD",1751702902243,5.01662237,147.93,147.91,12.75062365]
["bitfinex","SOLUSD",1751702902417,53.27739688,147.96,147.91,12.75062365]
["bitfinex","SOLUSD",1751702902418,46.98842602,147.96,147.91,12.75062365]
["bitfinex","SOLUSD",1751702902619,5.01690014,147.95,147.91,12.75062365]
["bitfinex","SOLUSD",1751702902818,5.01690014,147.94,147.91,12.75062365]
["bitfinex","SOLUSD",1751702903026,5.01690014,147.93,147.91,12.75062365]
["bitfinex","SOLUSD",1751702903334,53.27739688,147.96,147.91,12.75062365]
["bitfinex","SOLUSD",1751702903634,5.01692716,147.95,147.91,12.75062365]
["bitfinex","SOLUSD",1751702903832,5.01692716,147.94,147.91,12.75062365]
["bitfinex","SOLUSD",1751702904034,5.01692716,147.93,147.91,12.75062365]
["bitfinex","SOLUSD",1751702904231,53.27739688,147.96,147.91,12.75062365]
["bitfinex","SOLUSD",1751702904535,5.01704126,147.95,147.91,12.75062365]
["bitfinex","SOLUSD",1751702904737,5.01704126,147.94,147.91,12.75062365]
["bitfinex","SOLUSD",1751702905033,5.01704126,147.93,147.91,12.75062365]
["bitfinex","SOLUSD",1751702905238,53.27739688,147.96,147.91,12.75062365]
["bitfinex","SOLUSD",1751702905435,5.01723469,147.95,147.91,12.75062365]
["bitfinex","SOLUSD",1751702905640,5.01723469,147.94,147.91,12.75062365]
["bitfinex","SOLUSD",1751702905856,5.01723469,147.93,147.91,12.75062365]
["bitfinex","SOLUSD",1751702906147,53.27739688,147.96,147.91,12.75062365]
["bitfinex","SOLUSD",1751702906372,5.01753785,147.95,147.91,12.75062365]
["bitfinex","SOLUSD",1751702906551,6.28897086,147.96,147.94,5.98984216]
["bitfinex","SOLUSD",1751702906751,5.01786723,147.95,147.94,5.98984216]
["bitfinex","SOLUSD",1751702909956,5.01786723,147.95,147.94,12.74933925]
["bitfinex","SOLUSD",1751702910652,5.01786723,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751702911760,5.01786723,147.95,147.93,12.7496866]
["bitfinex","SOLUSD",1751702912052,5.01786723,147.94,147.93,12.7496866]
["bitfinex","SOLUSD",1751702914541,5.01786723,147.94,147.88,1.545]
["bitfinex","SOLUSD",1751702914863,5.01786723,147.93,147.91,5.98984216]
["bitfinex","SOLUSD",1751702915062,5.01786723,147.92,147.91,5.98984216]
["bitfinex","SOLUSD",1751702916550,5.01786723,147.92,147.91,12.75071025]
["bitfinex","SOLUSD",1751702917738,5.01786723,147.92,147.91,10.59358544]
["bitfinex","SOLUSD",1751702929675,5.01786723,147.92,147.88,1.545]
["bitfinex","SOLUSD",1751702929879,5.0189642,147.91,147.88,10.59482703]
["bitfinex","SOLUSD",1751702930083,6.28897086,147.94,147.9,3.83271735]
["bitfinex","SOLUSD",1751702930284,5.01827311,147.93,147.9,3.83271735]
["bitfinex","SOLUSD",1751702930455,5.01827311,147.92,147.9,3.83271735]
["bitfinex","SOLUSD",1751702930656,5.01827311,147.91,147.9,3.83271735]
["bitfinex","SOLUSD",1751702931859,5.01827311,147.91,147.9,10.59404256]
["bitfinex","SOLUSD",1751702933580,5.01827311,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1751702933782,0.03,147.92,147.9,3.83271735]
["bitfinex","SOLUSD",1751702933983,5.01755842,147.91,147.9,3.83271735]
["bitfinex","SOLUSD",1751702934880,0.03,147.92,147.9,3.83271735]
["bitfinex","SOLUSD",1751702935082,0.03,147.92,147.91,29.83271735]
["bitfinex","SOLUSD",1751702935380,0.03,147.92,147.91,48.48236621]
["bitfinex","SOLUSD",1751702935884,0.03,147.92,147.91,55.2432343]
["bitfinex","SOLUSD",1751702943918,0.03,147.92,147.91,51.41051695]
["bitfinex","SOLUSD",1751702944078,0.03,147.92,147.91,55.2432343]
["bitfinex","SOLUSD",1751702951196,5.05546923,147.92,147.88,3.83271735]
["bitfinex","SOLUSD",1751702951409,5.02546923,147.91,147.88,3.83271735]
["bitfinex","SOLUSD",1751702951580,5.02546923,147.9,147.88,3.83271735]
["bitfinex","SOLUSD",1751702951772,0.03,147.92,147.88,3.83271735]
["bitfinex","SOLUSD",1751702951972,5.02501475,147.91,147.88,3.83271735]
["bitfinex","SOLUSD",1751702952300,5.02501475,147.9,147.89,3.83271735]
["bitfinex","SOLUSD",1751702952785,5.02501475,147.9,147.89,10.59449975]
["bitfinex","SOLUSD",1751702953802,0.03,147.92,147.89,10.59449975]
["bitfinex","SOLUSD",1751702955087,5.02361524,147.91,147.89,10.59449975]
["bitfinex","SOLUSD",1751702955377,5.02361524,147.9,147.89,10.59449975]
["bitfinex","SOLUSD",1751702960402,0.03,147.92,147.89,10.59449975]
["bitfinex","SOLUSD",1751702960603,0.03,147.92,147.9,3.83271735]
["bitfinex","SOLUSD",1751702962210,0.03,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1751702962380,5.05232016,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1751702963391,5.05232016,147.92,147.91,10.59358544]
["bitfinex","SOLUSD",1751702965202,0.03,147.92,147.91,10.59358544]
["bitfinex","SOLUSD",1751702965409,5.02363108,147.94,147.91,46.14540453]
["bitfinex","SOLUSD",1751702965582,6.27951905,147.99,147.91,46.14540453]
["bitfinex","SOLUSD",1751702965900,5.02419424,147.98,147.96,3.83271735]
["bitfinex","SOLUSD",1751702966104,40.43951905,148.0,147.97,3.83271735]
["bitfinex","SOLUSD",1751702966435,5.02354281,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751702966605,5.02354281,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1751702967803,5.02354281,147.98,147.93,23.65875896]
["bitfinex","SOLUSD",1751702967993,5.02354281,147.97,147.95,5.98506606]
["bitfinex","SOLUSD",1751702968190,5.02354281,147.96,147.94,5.98506606]
["bitfinex","SOLUSD",1751702968389,5.02354281,147.95,147.94,5.98506606]
["bitfinex","SOLUSD",1751702969808,5.02354281,147.95,147.94,12.74456315]
["bitfinex","SOLUSD",1751702973014,5.02354281,147.95,147.93,5.98506606]
["bitfinex","SOLUSD",1751702973209,5.02354281,147.94,147.93,5.98506606]
["bitfinex","SOLUSD",1751702975211,5.02147856,147.94,147.93,12.74461739]
["bitfinex","SOLUSD",1751702976514,46.42191426,147.98,147.93,12.74461739]
["bitfinex","SOLUSD",1751702976710,5.02207396,147.97,147.94,5.98506606]
["bitfinex","SOLUSD",1751702976884,5.02207396,147.96,147.94,5.98506606]
["bitfinex","SOLUSD",1751702977087,5.02207396,147.95,147.93,6.75955133]
["bitfinex","SOLUSD",1751702977304,40.14506606,147.98,147.93,5.98506606]
["bitfinex","SOLUSD",1751702977512,5.02205673,147.97,147.93,5.98506606]
["bitfinex","SOLUSD",1751702977686,5.02205673,147.96,147.93,5.98506606]
["bitfinex","SOLUSD",1751702977888,5.02205673,147.95,147.93,5.98506606]
["bitfinex","SOLUSD",1751702978092,5.02205673,147.94,147.93,5.98506606]
["bitfinex","SOLUSD",1751702978507,5.02205673,147.94,147.93,12.74502009]
["bitfinex","SOLUSD",1751702978703,5.02205673,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1751702978899,5.02205673,147.94,147.92,6.76026126]
["bitfinex","SOLUSD",1751702979103,5.02205673,147.93,147.92,6.76026126]
["bitfinex","SOLUSD",1751702979601,5.02205673,147.93,147.92,12.74532732]
["bitfinex","SOLUSD",1751702982413,5.02205673,147.93,147.92,6.76026126]
["bitfinex","SOLUSD",1751702989819,5.02205673,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702990018,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702990210,5.022252,147.94,147.91,0.06]
["bitfinex","SOLUSD",1751702990407,5.022252,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702990608,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702990910,5.02225739,147.94,147.91,0.06]
["bitfinex","SOLUSD",1751702991108,5.02225739,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702991409,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702991607,5.02247734,147.94,147.91,0.06]
["bitfinex","SOLUSD",1751702991822,5.02247734,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702992012,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702992212,5.02261463,147.94,147.91,0.06]
["bitfinex","SOLUSD",1751702992510,5.02261463,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702992809,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702993011,5.02261463,147.94,147.91,0.06]
["bitfinex","SOLUSD",1751702993211,5.02261463,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702993412,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702993601,5.02282218,147.94,147.91,0.06]
["bitfinex","SOLUSD",1751702993801,5.02282218,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702994004,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702994202,5.0230495,147.94,147.91,0.06]
["bitfinex","SOLUSD",1751702994426,5.0230495,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702994627,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702994827,5.02304677,147.94,147.91,0.06]
["bitfinex","SOLUSD",1751702995028,5.02304677,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702995337,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702995514,5.02328884,147.94,147.91,0.06]
["bitfinex","SOLUSD",1751702995705,5.02328884,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702996029,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702996233,5.02354926,147.94,147.91,0.06]
["bitfinex","SOLUSD",1751702996410,5.02354926,147.93,147.91,0.06]
["bitfinex","SOLUSD",1751702996613,3.833351,147.95,147.91,0.06]
["bitfinex","SOLUSD",1751702996821,5.02354926,147.94,147.91,3.893351]
["bitfinex","SOLUSD",1751702997015,5.02354926,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751702999839,5.05354926,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751703000935,5.05354926,147.93,147.91,6.82066873]
["bitfinex","SOLUSD",1751703001138,5.02354926,147.92,147.91,6.82066873]
["bitfinex","SOLUSD",1751703001635,5.02354926,147.92,147.91,10.65401973]
["bitfinex","SOLUSD",1751703002637,0.03,147.93,147.91,10.65401973]
["bitfinex","SOLUSD",1751703002843,0.03,147.93,147.92,3.833351]
["bitfinex","SOLUSD",1751703003027,5.05547197,147.93,147.92,3.833351]
["bitfinex","SOLUSD",1751703003225,0.03,147.93,147.92,3.833351]
["bitfinex","SOLUSD",1751703005147,5.05789365,147.93,147.92,10.59376203]
["bitfinex","SOLUSD",1751703009233,5.05789365,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751703009440,5.05789365,147.93,147.92,10.59376203]
["bitfinex","SOLUSD",1751703011049,5.05789365,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751703011840,5.05789365,147.93,147.91,6.82086809]
["bitfinex","SOLUSD",1751703012038,5.02789365,147.92,147.91,6.82086809]
["bitfinex","SOLUSD",1751703014353,5.02789365,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703049866,5.05789365,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703057457,8.89124465,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703059674,15.17068123,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703062457,5.05789365,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703063172,11.33733023,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703063482,5.05789365,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703063686,8.89124465,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703065582,5.05789365,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703080392,8.89124465,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703080599,15.17068123,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703083204,11.33733023,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703083380,15.17068123,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703085707,11.33733023,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703091107,15.17068123,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703094411,11.33733023,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703094815,5.05789365,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703095710,11.33733023,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703106126,5.05789365,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703114831,0.03,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703115034,5.06400272,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703118434,11.35650612,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703120639,5.06400272,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703122028,11.35650612,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703131656,5.06400272,147.92,147.91,0.06]
["bitfinex","SOLUSD",1751703131952,5.06400272,147.92,147.91,0.127608]
["bitfinex","SOLUSD",1751703151473,5.06400272,147.92,147.91,6.88847609]
["bitfinex","SOLUSD",1751703153675,5.06400272,147.92,147.91,10.72182709]
["bitfinex","SOLUSD",1751703156403,0.03,147.93,147.92,18.64964886]
["bitfinex","SOLUSD",1751703156584,0.03,147.93,147.92,22.48299986]
["bitfinex","SOLUSD",1751703157704,0.03,147.93,147.92,44.57681489]
["bitfinex","SOLUSD",1751703160203,0.03,147.96,147.92,61.47784247]
["bitfinex","SOLUSD",1751703160385,0.03,147.96,147.95,3.833351]
["bitfinex","SOLUSD",1751703160992,0.03,147.96,147.92,57.64449147]
["bitfinex","SOLUSD",1751703161190,0.03,147.96,147.95,3.833351]
["bitfinex","SOLUSD",1751703161906,0.03,147.96,147.95,10.59239121]
["bitfinex","SOLUSD",1751703164103,0.03,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1751703164410,0.03,147.96,147.95,3.833351]
["bitfinex","SOLUSD",1751703166506,0.03,147.96,147.95,10.59239121]
["bitfinex","SOLUSD",1751703174821,1e-08,147.96,147.95,30.90214007]
["bitfinex","SOLUSD",1751703175024,1e-08,147.96,147.95,37.14444007]
["bitfinex","SOLUSD",1751703177626,0.03,148.02,147.98,26.0]
["bitfinex","SOLUSD",1751703177925,0.03,148.02,148.01,3.833351]
["bitfinex","SOLUSD",1751703179127,0.03,148.02,148.01,10.58965124]
["bitfinex","SOLUSD",1751703185638,1e-08,148.02,148.01,29.2393001]
["bitfinex","SOLUSD",1751703185839,1e-08,148.02,148.01,55.2393001]
["bitfinex","SOLUSD",1751703186046,1e-08,148.02,148.01,51.4059491]
["bitfinex","SOLUSD",1751703186233,1e-08,148.02,148.01,55.2393001]
["bitfinex","SOLUSD",1751703189251,1e-08,148.02,148.01,10.58965124]
["bitfinex","SOLUSD",1751703189624,1e-08,148.02,148.01,36.58965124]
["bitfinex","SOLUSD",1751703190641,1e-08,148.02,148.01,32.75630024]
["bitfinex","SOLUSD",1751703190847,1e-08,148.02,148.01,36.58965124]
["bitfinex","SOLUSD",1751703192648,1e-08,148.02,148.01,55.2393001]
["bitfinex","SOLUSD",1751703192945,1e-08,148.02,148.01,36.58965124]
["bitfinex","SOLUSD",1751703193142,1e-08,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751703193348,1e-08,148.02,147.97,8.5691]
["bitfinex","SOLUSD",1751703193349,1e-08,148.02,147.98,10.59102095]
["bitfinex","SOLUSD",1751703193528,3.83335101,148.02,147.98,10.59102095]
["bitfinex","SOLUSD",1751703194948,1e-08,148.02,147.98,10.59102095]
["bitfinex","SOLUSD",1751703195758,1e-08,148.02,147.98,12.7406399]
["bitfinex","SOLUSD",1751703196463,1e-08,148.02,147.99,5.98296995]
["bitfinex","SOLUSD",1751703197836,1e-08,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751703204349,4.99779773,148.02,147.99,5.98296995]
["bitfinex","SOLUSD",1751703205756,1e-08,148.02,147.99,5.98296995]
["bitfinex","SOLUSD",1751703209165,1e-08,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751703211745,5.016124,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1751703211945,1e-08,148.02,147.99,5.98296995]
["bitfinex","SOLUSD",1751703214169,1e-08,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751703215173,5.02118029,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751703215974,5.02118029,148.01,147.99,3.82893956]
["bitfinex","SOLUSD",1751703216172,1e-08,148.02,147.99,3.82893956]
["bitfinex","SOLUSD",1751703216474,5.02252054,148.01,147.99,3.82893956]
["bitfinex","SOLUSD",1751703216673,1e-08,148.02,147.99,3.82893956]
["bitfinex","SOLUSD",1751703216846,5.02252054,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751703219356,5.02252054,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1751703219557,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703219756,5.02763202,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703219964,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703220163,5.02762943,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703220370,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703220565,5.02777087,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703220764,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703220964,5.0277657,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703221165,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703221364,5.02766613,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703221566,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703221775,5.02789214,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703221973,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703222168,5.02789511,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703222366,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703222566,5.02786748,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703222868,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703223067,5.02786887,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703223273,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703223473,5.02783982,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703223675,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703223974,5.02784218,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703224177,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703224381,5.02781478,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703224574,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703224777,5.0278122,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703225076,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703225389,5.02795631,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703225674,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703225876,5.02795631,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703226076,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703226275,5.02796993,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703226476,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703226677,5.02849168,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703226893,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703227060,5.02849578,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703227262,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703227462,5.02872289,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703227662,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703227876,5.02873109,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703228073,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703228274,5.02890187,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703228477,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703228670,5.02889982,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703228871,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703229060,5.02889982,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703229269,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703229594,5.02951907,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703229779,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703230091,5.02951907,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703230295,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703230599,5.0302276,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703230777,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703230980,5.0302276,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703231276,5.03114093,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703231477,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703231679,5.03114371,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703231872,5.03114371,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703232075,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703232278,5.03205873,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703232592,5.03205873,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703232793,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703232978,5.03205873,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703233283,5.03205873,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703233481,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703233673,5.03313944,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703233873,5.03313944,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703234086,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703234385,5.03442864,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703234586,5.03442864,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703234784,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703234994,5.03443208,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703235200,5.03443208,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703235401,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703235698,5.03532446,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703235898,5.03532446,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703236108,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703236398,5.03639661,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703236699,5.03639661,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703236906,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703237204,5.03639938,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703237406,5.03639938,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703237610,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703237793,5.03840552,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703237994,5.03840552,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703238206,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703238407,5.04088764,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703238606,5.04088764,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703238905,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703239205,5.04088487,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703239410,5.04088487,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703239609,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703239905,5.04087239,148.01,147.98,27.48078439]
["bitfinex","SOLUSD",1751703240110,5.04087239,148.0,147.98,27.48078439]
["bitfinex","SOLUSD",1751703240306,1e-08,148.02,147.98,27.48078439]
["bitfinex","SOLUSD",1751703240307,1e-08,148.02,147.99,22.47858842]
["bitfinex","SOLUSD",1751703240495,1e-08,148.02,148.01,3.82893956]
["bitfinex","SOLUSD",1751703240695,5.04117406,148.02,148.01,29.82893956]
["bitfinex","SOLUSD",1751703241007,1e-08,148.02,148.01,29.82893956]
["bitfinex","SOLUSD",1751703242105,1e-08,148.02,148.01,31.39873956]
["bitfinex","SOLUSD",1751703242488,1e-08,148.02,148.01,56.80468866]
["bitfinex","SOLUSD",1751703253615,1e-08,148.02,148.01,52.9757491]
["bitfinex","SOLUSD",1751703253912,1e-08,148.02,148.01,56.80468866]
["bitfinex","SOLUSD",1751703259740,1e-08,148.02,148.01,52.9757491]
["bitfinex","SOLUSD",1751703259925,1e-08,148.02,148.01,56.80468866]
["bitfinex","SOLUSD",1751703282357,1e-08,148.02,148.01,32.75630024]
["bitfinex","SOLUSD",1751703283682,1e-08,148.02,148.01,55.23488866]
["bitfinex","SOLUSD",1751703290372,1e-08,148.06,148.02,18.64964886]
["bitfinex","SOLUSD",1751703290593,5.03950688,148.05,148.04,48.47858842]
["bitfinex","SOLUSD",1751703291904,5.03950688,148.05,148.04,55.23351951]
["bitfinex","SOLUSD",1751703300303,1e-08,148.06,148.04,55.23351951]
["bitfinex","SOLUSD",1751703307612,1e-08,148.06,148.05,29.23306325]
["bitfinex","SOLUSD",1751703313516,1e-08,148.06,148.05,25.40412369]
["bitfinex","SOLUSD",1751703313713,1e-08,148.06,148.05,29.23306325]
["bitfinex","SOLUSD",1751703322626,1e-08,148.06,148.05,25.40412369]
["bitfinex","SOLUSD",1751703322923,1e-08,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751703325331,5.03460331,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751703326321,5.03460331,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751703326535,5.0346033,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751703348544,5.0346033,148.05,148.04,29.23351951]
["bitfinex","SOLUSD",1751703348748,1e-08,148.06,148.04,29.23351951]
["bitfinex","SOLUSD",1751703352162,1e-08,148.07,148.05,48.47858842]
["bitfinex","SOLUSD",1751703352364,1e-08,148.07,148.05,44.64964886]
["bitfinex","SOLUSD",1751703352560,1e-08,148.07,148.05,48.47858842]
["bitfinex","SOLUSD",1751703352762,1e-08,148.07,148.05,26.0]
["bitfinex","SOLUSD",1751703353965,1e-08,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751703364402,5.04891026,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751703387816,5.05122234,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751703397623,5.05122234,148.07,148.01,6.94]
["bitfinex","SOLUSD",1751703397624,8.8801619,148.07,148.01,6.94]
["bitfinex","SOLUSD",1751703397809,3.82893956,148.02,147.97,5.36893956]
["bitfinex","SOLUSD",1751703398014,5.04998315,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1751703398215,3.82893956,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1751703398418,5.04994178,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1751703398622,5.04424923,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1751703398815,3.82893956,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1751703399119,8.87319157,148.01,147.98,23.65170258]
["bitfinex","SOLUSD",1751703399326,8.87319157,148.0,147.98,23.65170258]
["bitfinex","SOLUSD",1751703399627,5.04425201,147.99,147.98,23.65170258]
["bitfinex","SOLUSD",1751703400524,3.82893956,148.0,147.98,23.65170258]
["bitfinex","SOLUSD",1751703401307,3.82893956,148.0,147.98,16.89403263]
["bitfinex","SOLUSD",1751703401612,8.85843735,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751703401925,8.85789902,147.98,147.96,6.75843285]
["bitfinex","SOLUSD",1751703402124,3.82893956,147.97,147.96,6.75843285]
["bitfinex","SOLUSD",1751703402640,3.82893956,147.97,147.95,6.7589011]
["bitfinex","SOLUSD",1751703402809,3.82893956,147.96,147.95,6.7589011]
["bitfinex","SOLUSD",1751703403433,3.82893956,147.96,147.93,49.65886684]
["bitfinex","SOLUSD",1751703404317,3.82893956,147.97,147.93,49.65886684]
["bitfinex","SOLUSD",1751703417543,3.82893956,147.97,147.93,49.71886684]
["bitfinex","SOLUSD",1751703417944,3.82893956,147.96,147.93,49.71886684]
["bitfinex","SOLUSD",1751703419741,37.51575824,148.0,147.93,49.71886684]
["bitfinex","SOLUSD",1751703419943,3.82893956,147.96,147.93,49.71886684]
["bitfinex","SOLUSD",1751703420644,3.82893956,147.97,147.93,49.71886684]
["bitfinex","SOLUSD",1751703425452,3.82893956,147.97,147.93,53.5478064]
["bitfinex","SOLUSD",1751703426053,4.99538129,147.99,147.93,53.5478064]
["bitfinex","SOLUSD",1751703426255,3.82893956,147.97,147.93,53.5478064]
["bitfinex","SOLUSD",1751703427651,3.82893956,147.97,147.93,49.71886684]
["bitfinex","SOLUSD",1751703427828,3.82893956,147.97,147.93,53.5478064]
["bitfinex","SOLUSD",1751703429452,4.99538129,147.99,147.93,53.5478064]
["bitfinex","SOLUSD",1751703429638,3.82893956,147.97,147.93,53.5478064]
["bitfinex","SOLUSD",1751703437340,8.84062427,147.97,147.93,53.5478064]
["bitfinex","SOLUSD",1751703437664,3.82893956,147.97,147.93,53.5478064]
["bitfinex","SOLUSD",1751703438038,8.84372955,147.97,147.93,53.5478064]
["bitfinex","SOLUSD",1751703438239,3.82893956,147.97,147.93,53.5478064]
["bitfinex","SOLUSD",1751703439464,5.02264542,147.96,147.93,49.71886684]
["bitfinex","SOLUSD",1751703439670,3.82893956,147.97,147.93,49.71886684]
["bitfinex","SOLUSD",1751703439835,5.02264542,147.96,147.93,49.71886684]
["bitfinex","SOLUSD",1751703440142,3.82893956,147.97,147.93,49.71886684]
["bitfinex","SOLUSD",1751703440344,5.02295937,147.96,147.93,49.71886684]
["bitfinex","SOLUSD",1751703440544,3.82893956,147.97,147.93,49.71886684]
["bitfinex","SOLUSD",1751703440844,5.02786581,147.96,147.93,49.71886684]
["bitfinex","SOLUSD",1751703441040,3.82893956,147.97,147.93,49.71886684]
["bitfinex","SOLUSD",1751703441246,8.85707764,147.96,147.93,32.81995403]
["bitfinex","SOLUSD",1751703441453,5.03347524,147.95,147.93,32.81995403]
["bitfinex","SOLUSD",1751703441654,3.82893956,147.96,147.93,32.81995403]
["bitfinex","SOLUSD",1751703441862,3.82893956,147.94,147.93,6.81995403]
["bitfinex","SOLUSD",1751703442051,3.82893956,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703442052,8.8622954,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703447066,15.17632331,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703447374,8.8622954,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703447668,15.17632331,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703450253,8.8622954,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703450850,15.17632331,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703453177,8.8622954,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703456281,31.0622954,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703456890,27.23335584,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703458485,31.0622954,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703460095,5.03335584,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703460275,26.02893956,147.98,147.93,3.88893956]
["bitfinex","SOLUSD",1751703460473,5.03208409,147.97,147.94,3.82893956]
["bitfinex","SOLUSD",1751703460675,5.03208409,147.96,147.94,3.82893956]
["bitfinex","SOLUSD",1751703460978,56.24,147.98,147.94,3.82893956]
["bitfinex","SOLUSD",1751703461175,5.03245642,147.97,147.94,3.82893956]
["bitfinex","SOLUSD",1751703461366,5.03245642,147.96,147.94,3.82893956]
["bitfinex","SOLUSD",1751703461567,56.24,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751703461790,5.03252761,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751703461972,5.03252761,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1751703463883,5.03252761,147.96,147.94,16.89785585]
["bitfinex","SOLUSD",1751703464184,37.86893956,147.98,147.94,20.72679541]
["bitfinex","SOLUSD",1751703464397,5.03161758,147.97,147.94,20.72679541]
["bitfinex","SOLUSD",1751703464574,5.03161758,147.96,147.94,20.72679541]
["bitfinex","SOLUSD",1751703464874,37.86893956,147.98,147.94,20.72679541]
["bitfinex","SOLUSD",1751703465196,5.03154727,147.97,147.94,20.72679541]
["bitfinex","SOLUSD",1751703465380,5.03154727,147.96,147.94,20.72679541]
["bitfinex","SOLUSD",1751703465582,37.86893956,147.98,147.94,20.72679541]
["bitfinex","SOLUSD",1751703465784,5.03227912,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703465992,5.03227912,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703466184,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703466385,5.03234314,147.97,147.94,23.65735294]
["bitfinex","SOLUSD",1751703466586,5.03234314,147.96,147.94,23.65735294]
["bitfinex","SOLUSD",1751703466787,37.86893956,147.98,147.94,23.65735294]
["bitfinex","SOLUSD",1751703467100,5.03334362,147.97,147.94,23.65735294]
["bitfinex","SOLUSD",1751703467301,5.03334362,147.96,147.94,23.65735294]
["bitfinex","SOLUSD",1751703467471,37.86893956,147.98,147.94,23.65735294]
["bitfinex","SOLUSD",1751703467674,5.03421817,147.97,147.94,23.65735294]
["bitfinex","SOLUSD",1751703467897,5.03421817,147.96,147.94,23.65735294]
["bitfinex","SOLUSD",1751703468205,37.86893956,147.98,147.94,23.65735294]
["bitfinex","SOLUSD",1751703468394,5.03428681,147.97,147.94,23.65735294]
["bitfinex","SOLUSD",1751703468593,5.03428681,147.96,147.94,23.65735294]
["bitfinex","SOLUSD",1751703468899,37.86893956,147.98,147.94,23.65735294]
["bitfinex","SOLUSD",1751703469079,5.03428681,147.97,147.94,23.65735294]
["bitfinex","SOLUSD",1751703469279,5.03428681,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703469480,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703469706,5.03429643,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703469997,5.03429643,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703470199,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703470370,5.03395537,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703470576,5.03395537,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703470775,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703470976,5.03395969,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703471177,5.03395969,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703471383,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703471677,5.03394743,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703471902,5.03394743,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703472099,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703472292,5.03415933,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703472492,5.03415933,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703472791,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703472993,5.03448909,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703473289,5.03448909,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703473594,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703473783,5.03448121,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703474081,5.03448121,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703474285,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703474485,5.03446777,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703474685,5.03446777,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703474904,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703475101,5.03447055,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703475303,5.03447055,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703475478,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703475673,5.0344558,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703475874,5.0344558,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703476206,37.86893956,147.98,147.94,23.65735294]
["bitfinex","SOLUSD",1751703476500,5.03418061,147.97,147.94,23.65735294]
["bitfinex","SOLUSD",1751703476706,5.03418061,147.96,147.94,23.65735294]
["bitfinex","SOLUSD",1751703476922,37.86893956,147.98,147.94,27.4862925]
["bitfinex","SOLUSD",1751703477207,5.03426793,147.97,147.94,27.4862925]
["bitfinex","SOLUSD",1751703477393,5.03426793,147.96,147.94,27.4862925]
["bitfinex","SOLUSD",1751703477593,37.86893956,147.98,147.94,23.65735294]
["bitfinex","SOLUSD",1751703477900,8.86310685,147.97,147.94,23.65735294]
["bitfinex","SOLUSD",1751703478087,5.03416729,147.96,147.94,23.65735294]
["bitfinex","SOLUSD",1751703478293,42.90310685,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751703479013,42.90215078,147.95,147.93,0.06]
["bitfinex","SOLUSD",1751703479200,5.03321122,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703482322,8.86215078,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703484803,8.86229457,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703486518,31.06229457,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703489193,27.23335501,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703489403,31.06229457,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703513843,27.23335501,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703514144,31.06229457,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703518944,37.35398833,147.94,147.93,0.06]
["bitfinex","SOLUSD",1751703524624,31.06229457,147.94,147.91,6.88829144]
["bitfinex","SOLUSD",1751703524825,49.20646669,147.93,147.91,6.88829144]
["bitfinex","SOLUSD",1751703525152,5.03335501,147.92,147.91,6.88829144]
["bitfinex","SOLUSD",1751703526948,5.03335501,147.92,147.91,6.88829144]
["bitfinex","SOLUSD",1751703528160,11.33752713,147.92,147.91,6.88829144]
["bitfinex","SOLUSD",1751703529955,5.03335501,147.92,147.91,6.88829144]
["bitfinex","SOLUSD",1751703531955,11.33752713,147.92,147.91,6.88829144]
["bitfinex","SOLUSD",1751703535158,5.03335501,147.92,147.91,6.88829144]
["bitfinex","SOLUSD",1751703537069,11.33752713,147.92,147.91,6.88829144]
["bitfinex","SOLUSD",1751703538162,5.03335501,147.92,147.91,6.88829144]
["bitfinex","SOLUSD",1751703538861,5.03335501,147.92,147.91,0.127608]
["bitfinex","SOLUSD",1751703540071,11.33752713,147.92,147.91,0.127608]
["bitfinex","SOLUSD",1751703540270,15.16646669,147.92,147.91,0.127608]
["bitfinex","SOLUSD",1751703541245,11.33752713,147.92,147.91,0.127608]
["bitfinex","SOLUSD",1751703553074,5.03335501,147.92,147.91,0.127608]
["bitfinex","SOLUSD",1751703555177,11.34254582,147.92,147.91,0.127608]
["bitfinex","SOLUSD",1751703555384,11.34254582,147.92,147.91,6.88847609]
["bitfinex","SOLUSD",1751703557885,11.34254582,147.92,147.91,0.127608]
["bitfinex","SOLUSD",1751703569182,5.03335501,147.92,147.91,0.127608]
["bitfinex","SOLUSD",1751703570283,11.3450947,147.92,147.91,0.127608]
["bitfinex","SOLUSD",1751703573861,5.03335501,147.92,147.89,1.6031]
["bitfinex","SOLUSD",1751703574062,45.38515083,147.91,147.89,1.6031]
["bitfinex","SOLUSD",1751703574382,11.34515083,147.9,147.87,10.59145501]
["bitfinex","SOLUSD",1751703574586,39.07335501,147.89,147.87,10.59145501]
["bitfinex","SOLUSD",1751703574775,5.03335501,147.88,147.87,10.59145501]
["bitfinex","SOLUSD",1751703576684,5.03335501,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1751703576891,34.04,147.89,147.87,3.82893956]
["bitfinex","SOLUSD",1751703577064,5.04658825,147.88,147.87,3.82893956]
["bitfinex","SOLUSD",1751703577585,5.04658825,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1751703577792,5.04658825,147.87,147.85,1.5471]
["bitfinex","SOLUSD",1751703578088,5.04658825,147.86,147.85,5.37603956]
["bitfinex","SOLUSD",1751703578775,5.04658825,147.86,147.85,12.13944812]
["bitfinex","SOLUSD",1751703579868,5.04658825,147.86,147.85,8.31050856]
["bitfinex","SOLUSD",1751703580087,5.04658825,147.86,147.85,12.13944812]
["bitfinex","SOLUSD",1751703581977,5.04658825,147.86,147.85,1.6071]
["bitfinex","SOLUSD",1751703582282,15.18732363,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751703582683,11.35838407,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751703583792,5.04658825,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751703590580,5.04658825,147.86,147.85,3.88893956]
["bitfinex","SOLUSD",1751703591080,5.04658825,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751703597205,31.07552781,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751703598205,27.24658825,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751703602003,37.83868214,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751703603302,37.98084371,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751703604305,44.25024963,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751703605297,40.69989849,147.86,147.85,0.06]
["bitfinex","SOLUSD",1751703605487,44.79181043,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751703605685,87.70733824,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751703606418,94.4714075,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751703606718,109.78716574,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751703607018,94.4714075,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751703608905,100.7323506,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751703610621,100.69132586,147.84,147.83,0.06]
["bitfinex","SOLUSD",1751703619130,100.69132586,147.84,147.83,0.10930117]
["bitfinex","SOLUSD",1751703619428,94.43215552,147.84,147.83,0.10930117]
["bitfinex","SOLUSD",1751703620507,6.90714601,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751703620703,45.97448228,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751703622031,49.80342184,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751703628831,56.06756485,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751703629840,44.64964886,147.8,147.79,0.1]
["bitfinex","SOLUSD",1751703630130,94.31182455,147.8,147.79,0.1]
["bitfinex","SOLUSD",1751703632439,94.45398612,147.8,147.79,0.1]
["bitfinex","SOLUSD",1751703635440,25.41600652,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703635639,36.69250783,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703635858,11.9158555,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703636153,15.74479506,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703638321,22.0139601,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703639633,18.18502054,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703639832,15.74479506,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703641450,22.0139601,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703643146,15.74479506,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703644446,22.0139601,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703648154,11.27650131,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703650857,45.33650131,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703653161,11.27650131,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703653458,45.33650131,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703653861,11.27650131,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703654041,45.33650131,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703657744,39.06733627,147.79,147.78,6.86681553]
["bitfinex","SOLUSD",1751703660771,149.73,147.81,147.78,16.71185509]
["bitfinex","SOLUSD",1751703660772,6.29916504,147.81,147.78,16.71185509]
["bitfinex","SOLUSD",1751703660948,0.03,147.81,147.8,3.82893956]
["bitfinex","SOLUSD",1751703661148,6.26916504,147.87,147.8,3.82893956]
["bitfinex","SOLUSD",1751703661365,6.26916504,147.88,147.86,5.36933956]
["bitfinex","SOLUSD",1751703661661,6.26916504,147.89,147.87,3.82893956]
["bitfinex","SOLUSD",1751703661845,6.26916504,147.89,147.88,3.82893956]
["bitfinex","SOLUSD",1751703661846,34.06,147.89,147.88,3.82893956]
["bitfinex","SOLUSD",1751703662045,6.26916504,147.9,147.88,3.82893956]
["bitfinex","SOLUSD",1751703662248,34.08,147.9,147.89,3.82893956]
["bitfinex","SOLUSD",1751703662750,34.08,147.9,147.88,3.82893956]
["bitfinex","SOLUSD",1751703662961,34.08,147.89,147.87,10.59163652]
["bitfinex","SOLUSD",1751703663851,34.08,147.89,147.87,12.75524272]
["bitfinex","SOLUSD",1751703664047,5.99254576,147.88,147.82,1.5404]
["bitfinex","SOLUSD",1751703664252,34.06,147.87,147.83,5.99254576]
["bitfinex","SOLUSD",1751703664582,40.05254576,147.87,147.83,5.99254576]
["bitfinex","SOLUSD",1751703666067,40.05254576,147.87,147.83,12.75671918]
["bitfinex","SOLUSD",1751703667877,34.06,147.87,147.83,12.75671918]
["bitfinex","SOLUSD",1751703668073,40.05254576,147.87,147.83,12.75671918]
["bitfinex","SOLUSD",1751703670673,34.06,147.87,147.83,12.75671918]
["bitfinex","SOLUSD",1751703671549,34.06,147.87,147.82,7.53294576]
["bitfinex","SOLUSD",1751703671753,5.99254576,147.85,147.8,5.99254576]
["bitfinex","SOLUSD",1751703671958,5.99254576,147.83,147.79,5.99254576]
["bitfinex","SOLUSD",1751703672283,34.08,147.82,147.79,5.99254576]
["bitfinex","SOLUSD",1751703673160,34.08,147.82,147.79,12.75863344]
["bitfinex","SOLUSD",1751703673785,34.08,147.82,147.78,8.3898806]
["bitfinex","SOLUSD",1751703673951,46.83757874,147.82,147.78,1.6232]
["bitfinex","SOLUSD",1751703674156,40.07254576,147.82,147.78,1.6232]
["bitfinex","SOLUSD",1751703675071,40.07254576,147.82,147.78,8.38999426]
["bitfinex","SOLUSD",1751703675956,40.07254576,147.82,147.78,14.38254002]
["bitfinex","SOLUSD",1751703680560,46.83759521,147.82,147.78,1.6232]
["bitfinex","SOLUSD",1751703680760,46.83759521,147.82,147.78,0.1]
["bitfinex","SOLUSD",1751703681061,5.0262881,147.81,147.78,6.86681127]
["bitfinex","SOLUSD",1751703681275,34.08,147.8,147.78,6.86681127]
["bitfinex","SOLUSD",1751703683350,34.08,147.8,147.79,5.99254576]
["bitfinex","SOLUSD",1751703685471,34.08,147.8,147.79,12.75890342]
["bitfinex","SOLUSD",1751703688060,34.08,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751703688987,34.08,147.8,147.79,12.75890342]
["bitfinex","SOLUSD",1751703691093,34.08,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751703697367,34.08,147.8,147.78,12.85921585]
["bitfinex","SOLUSD",1751703697686,34.08,147.8,147.78,6.86667009]
["bitfinex","SOLUSD",1751703699394,34.08,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751703699773,37.92002693,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751703700084,5.03619269,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703706694,27.23619269,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703706992,5.03619269,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703710589,11.03735465,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703710787,17.80371231,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703715193,24.07287735,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703722007,21.9138165,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703723916,15.14745884,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703725514,8.8782938,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703725687,15.64465146,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703726514,8.8782938,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703726808,5.03619269,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703728215,39.13619269,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703730199,42.9782938,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703735000,49.74465146,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703735616,5.03619269,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703735822,39.15619269,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703738913,5.03619269,147.79,147.78,8.48941553]
["bitfinex","SOLUSD",1751703739905,5.03619269,147.79,147.78,12.33151664]
["bitfinex","SOLUSD",1751703740099,5.03619269,147.79,147.78,8.48941553]
["bitfinex","SOLUSD",1751703741119,5.03619269,147.79,147.78,12.33151664]
["bitfinex","SOLUSD",1751703741628,5.03619269,147.79,147.78,8.48941553]
["bitfinex","SOLUSD",1751703741826,5.03619269,147.79,147.78,12.33151664]
["bitfinex","SOLUSD",1751703742432,5.03619269,147.79,147.78,8.48941553]
["bitfinex","SOLUSD",1751703745336,5.03619269,147.79,147.78,12.33151664]
["bitfinex","SOLUSD",1751703747635,5.04885668,147.79,147.78,12.33151664]
["bitfinex","SOLUSD",1751703747819,22.2,147.8,147.78,12.33151664]
["bitfinex","SOLUSD",1751703748014,22.2,147.8,147.79,10.60845877]
["bitfinex","SOLUSD",1751703748213,27.24895329,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751703748413,27.24895329,147.8,147.79,10.60845877]
["bitfinex","SOLUSD",1751703749233,27.24895329,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751703750731,27.24895329,147.8,147.79,10.60845877]
["bitfinex","SOLUSD",1751703754928,5.04895329,147.8,147.79,10.60845877]
["bitfinex","SOLUSD",1751703755239,0.03,147.81,147.79,10.60845877]
["bitfinex","SOLUSD",1751703755445,0.03,147.81,147.8,3.84210111]
["bitfinex","SOLUSD",1751703755741,5.07479409,147.81,147.8,3.84210111]
["bitfinex","SOLUSD",1751703757835,5.07479409,147.81,147.79,10.60845877]
["bitfinex","SOLUSD",1751703758139,5.04315409,147.8,147.79,10.60845877]
["bitfinex","SOLUSD",1751703758947,0.03,147.81,147.79,10.60845877]
["bitfinex","SOLUSD",1751703759123,5.04316046,147.8,147.79,10.60845877]
["bitfinex","SOLUSD",1751703759657,5.04316046,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751703762937,5.04316046,147.8,147.79,10.60845877]
["bitfinex","SOLUSD",1751703777176,5.04316046,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1751703780056,5.04316046,147.8,147.78,10.70871118]
["bitfinex","SOLUSD",1751703780363,5.04316046,147.79,147.78,10.70871118]
["bitfinex","SOLUSD",1751703786678,5.05575051,147.79,147.78,10.70871118]
["bitfinex","SOLUSD",1751703792573,5.06031004,147.79,147.78,10.70871118]
["bitfinex","SOLUSD",1751703796677,5.06019925,147.79,147.78,10.70871118]
["bitfinex","SOLUSD",1751703839908,5.06019925,147.79,147.78,29.35836004]
["bitfinex","SOLUSD",1751703840123,0.03,147.81,147.8,22.49174997]
["bitfinex","SOLUSD",1751703841331,0.03,147.81,147.8,29.25764983]
["bitfinex","SOLUSD",1751703843032,0.03,147.81,147.8,10.60800097]
["bitfinex","SOLUSD",1751703843596,0.03,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751703843797,0.03,147.81,147.79,6.76600571]
["bitfinex","SOLUSD",1751703844008,0.03,147.81,147.78,6.86671413]
["bitfinex","SOLUSD",1751703844744,3.87210111,147.81,147.78,6.86671413]
["bitfinex","SOLUSD",1751703846317,3.87210111,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751703846618,3.84210111,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703849800,23.1425694,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751703850020,16.81732034,147.79,147.77,0.1]
["bitfinex","SOLUSD",1751703850223,60.12210111,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751703851322,66.43521572,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751703851906,73.20203125,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751703852122,56.04722114,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751703852323,49.73410653,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751703862549,49.8762681,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751703867832,49.9062681,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751703887187,56.21938271,147.78,147.77,0.1]
["bitfinex","SOLUSD",1751703890168,49.9062681,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751703890395,15.20617672,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751703890592,11.36407561,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751703890762,15.20617672,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751703891684,21.97345018,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751703893094,10.60937457,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751703894395,15.67197323,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751703896093,34.46378366,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751703896396,3.98426268,147.76,147.75,1481.03974422]
["bitfinex","SOLUSD",1751703896602,49.45321916,147.76,147.75,1481.03974422]
["bitfinex","SOLUSD",1751703898198,74.87059947,147.76,147.75,1481.03974422]
["bitfinex","SOLUSD",1751703898393,83.91264609,147.76,147.75,1481.03974422]
["bitfinex","SOLUSD",1751703899195,90.23335946,147.76,147.75,1481.03974422]
["bitfinex","SOLUSD",1751703900394,83.91264609,147.76,147.75,1481.03974422]
["bitfinex","SOLUSD",1751703900999,83.91264609,147.76,147.75,1481.09974422]
["bitfinex","SOLUSD",1751703902096,83.91264609,147.76,147.75,1380.58243199]
["bitfinex","SOLUSD",1751703902396,83.91264609,147.76,147.75,1242.93525747]
["bitfinex","SOLUSD",1751703902597,83.91264609,147.76,147.75,1199.36297744]
["bitfinex","SOLUSD",1751703902899,83.91264609,147.76,147.75,1155.03120481]
["bitfinex","SOLUSD",1751703903081,83.91264609,147.76,147.75,1111.44339426]
["bitfinex","SOLUSD",1751703903277,83.91264609,147.76,147.75,1069.37840706]
["bitfinex","SOLUSD",1751703903484,85.44244609,147.76,147.75,1001.55618379]
["bitfinex","SOLUSD",1751703903685,85.44244609,147.76,147.75,923.88748438]
["bitfinex","SOLUSD",1751703904090,85.44244609,147.76,147.75,873.86004791]
["bitfinex","SOLUSD",1751703904297,85.44244609,147.76,147.75,801.21801294]
["bitfinex","SOLUSD",1751703904479,85.44244609,147.76,147.75,738.86840088]
["bitfinex","SOLUSD",1751703904679,85.44244609,147.76,147.75,696.92517133]
["bitfinex","SOLUSD",1751703904975,85.44244609,147.76,147.75,512.65765745]
["bitfinex","SOLUSD",1751703905298,85.44244609,147.76,147.75,453.29663513]
["bitfinex","SOLUSD",1751703905493,85.44244609,147.76,147.75,391.91950834]
["bitfinex","SOLUSD",1751703905700,85.44244609,147.76,147.75,353.11078478]
["bitfinex","SOLUSD",1751703906201,85.44244609,147.76,147.75,246.61129974]
["bitfinex","SOLUSD",1751703906399,85.44244609,147.76,147.75,209.18802136]
["bitfinex","SOLUSD",1751703906700,85.44244609,147.76,147.75,174.61368511]
["bitfinex","SOLUSD",1751703907203,85.44244609,147.76,147.75,129.6353731]
["bitfinex","SOLUSD",1751703907407,85.44244609,147.76,147.75,93.70106109]
["bitfinex","SOLUSD",1751703907699,92.22144609,147.76,147.75,59.42746174]
["bitfinex","SOLUSD",1751703907904,18.64964886,147.72,147.7,0.1]
["bitfinex","SOLUSD",1751703908106,49.08686134,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703909303,50.79428502,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703910501,74.48427228,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703911908,68.58427228,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703912208,63.54393388,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703912982,68.58211335,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703919611,69.00028058,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703922018,65.15817947,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703922217,69.00028058,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703925923,34.88028058,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703926112,69.00028058,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703927004,69.14244215,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703927206,87.79209101,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703928101,94.56211335,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703934626,65.15817947,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703934816,69.00028058,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703937225,65.15817947,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703937432,69.00028058,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703939808,34.88028058,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703940011,8.88028058,147.71,147.7,6.8704807]
["bitfinex","SOLUSD",1751703940318,43.00028058,147.71,147.7,6.8704807]
["bitfinex","SOLUSD",1751703940534,39.15817947,147.71,147.7,6.8704807]
["bitfinex","SOLUSD",1751703941920,39.15817947,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703942118,43.00028058,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703943519,68.56211335,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751703943909,5.74,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703944206,87.81209101,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703944618,69.16244215,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703945033,69.17829432,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703948906,94.5988823,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703953239,94.6288823,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703955822,94.6288823,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703957918,109.99728674,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703958437,94.6288823,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703959213,109.99728674,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703960715,94.6288823,147.69,147.68,0.1]
["bitfinex","SOLUSD",1751703962239,94.6288823,147.69,147.64,0.1]
["bitfinex","SOLUSD",1751703962240,26.0,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751703962442,65.21403164,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751703963419,65.21403164,147.65,147.64,6.87323218]
["bitfinex","SOLUSD",1751703968925,65.21403164,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751703971248,69.05613275,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751703972742,65.21403164,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751703973954,70.91403164,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751703979633,10.75403164,147.65,147.64,6.87323218]
["bitfinex","SOLUSD",1751703979829,5.05403164,147.66,147.65,7.9349]
["bitfinex","SOLUSD",1751703980034,34.14,147.66,147.65,11.77700111]
["bitfinex","SOLUSD",1751703980535,34.14,147.66,147.65,7.9349]
["bitfinex","SOLUSD",1751703980744,34.14,147.66,147.65,11.77700111]
["bitfinex","SOLUSD",1751703981263,34.16,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751703981838,5.7,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1751703982160,34.16,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751703982961,39.20275206,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751703988047,39.20275206,147.67,147.66,10.61441588]
["bitfinex","SOLUSD",1751703990166,39.20275206,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751703990368,5.04275206,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751703990572,39.18275206,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751703991461,5.04275206,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751703991660,39.18275206,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751703993534,39.18594771,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751703994968,39.18594771,147.67,147.66,10.61441588]
["bitfinex","SOLUSD",1751703995746,34.14,147.67,147.66,10.61441588]
["bitfinex","SOLUSD",1751703997761,34.15,147.68,147.66,10.61441588]
["bitfinex","SOLUSD",1751703997954,0.03,147.68,147.67,3.84210111]
["bitfinex","SOLUSD",1751703998152,0.03,147.69,147.67,3.84210111]
["bitfinex","SOLUSD",1751703998354,5.0436138,147.73,147.68,5.43440111]
["bitfinex","SOLUSD",1751703998539,5.0436138,147.73,147.71,3.84210111]
["bitfinex","SOLUSD",1751703998741,34.14,147.72,147.71,3.84210111]
["bitfinex","SOLUSD",1751703999865,34.14,147.72,147.71,10.61212345]
["bitfinex","SOLUSD",1751704001668,34.14,147.72,147.68,1.5923]
["bitfinex","SOLUSD",1751704001845,8.87851487,147.71,147.68,1.5923]
["bitfinex","SOLUSD",1751704002150,34.14,147.7,147.68,1.5923]
["bitfinex","SOLUSD",1751704004267,34.17,147.7,147.68,1.5923]
["bitfinex","SOLUSD",1751704005562,40.17962284,147.7,147.67,6.7715617]
["bitfinex","SOLUSD",1751704005869,40.17962284,147.7,147.66,6.83215355]
["bitfinex","SOLUSD",1751704005870,11.04412273,147.69,147.66,6.83215355]
["bitfinex","SOLUSD",1751704006063,40.16962284,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751704006367,6.00962284,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704006577,34.16,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751704006755,40.16962284,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751704010566,34.16,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751704011663,40.16962284,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751704012657,34.16,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751704022160,5.04133431,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704029788,34.16,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751704044101,34.16,147.68,147.66,3.90669897]
["bitfinex","SOLUSD",1751704044306,5.04842251,147.67,147.66,3.90669897]
["bitfinex","SOLUSD",1751704045903,5.04842251,147.67,147.66,10.67901374]
["bitfinex","SOLUSD",1751704046102,34.12,147.68,147.66,10.67901374]
["bitfinex","SOLUSD",1751704046283,34.12,147.68,147.67,3.84669897]
["bitfinex","SOLUSD",1751704047082,39.17456467,147.68,147.67,3.84669897]
["bitfinex","SOLUSD",1751704047804,43.02126364,147.68,147.66,0.06]
["bitfinex","SOLUSD",1751704047993,5.05456467,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704048884,8.90126364,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704049989,15.6731198,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704050786,15.81528137,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704054604,41.81528137,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704069818,60.46493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704070009,34.46493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704070710,30.61823126,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704070906,34.46493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704075819,41.40493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704079309,18.9085824,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704079500,56.87528137,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704079706,82.7331198,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704080023,82.87528137,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704082329,101.52493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704082609,75.52493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704084630,34.46493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704084810,75.54493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704085318,68.60493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704087534,34.46493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704087732,68.60493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704089412,64.75823126,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704089741,68.60493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704090833,49.95528137,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704091433,68.60493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704094534,49.95528137,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704095534,68.60493023,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704095720,74.91236487,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751704096639,44.64964886,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751704096818,35.04342521,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751704097017,69.22342521,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751704098014,75.99665739,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751704104552,76.01665739,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751704107849,94.66630625,147.64,147.63,0.1]
["bitfinex","SOLUSD",1751704108361,0.14216157,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704108546,68.20050871,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704110443,74.97465855,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704112156,68.66722391,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704113069,43.14126364,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704114755,8.90126364,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704114958,43.16126364,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704115855,45.3310669,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704119058,51.0310669,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704122582,51.0110669,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704122977,57.78521674,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704124779,51.76871451,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704124984,52.08521674,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704126472,46.06871451,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704126668,52.08521674,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704128383,11.82871451,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704128700,52.06521674,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704137895,49.90042592,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704156199,8.90627608,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704156494,43.14627608,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704156717,49.92042592,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704158625,15.68042592,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704158826,49.92042592,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704160722,11.82871451,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704160898,49.92042592,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704161094,39.29456467,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704163297,5.05456467,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704163491,39.29456467,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704164120,43.14627608,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704164913,5.05456467,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704165108,5.05456467,147.62,147.61,6.87460876]
["bitfinex","SOLUSD",1751704165309,39.27456467,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704166218,5.05456467,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704166419,39.27456467,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704167726,39.27071144,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704168327,5.05071144,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704168531,39.27071144,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704172940,5.05071144,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704173141,39.27071144,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704174841,5.05071144,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704175023,39.25071144,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704183021,43.10242285,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704185150,39.25071144,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704191956,43.10242285,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704193858,49.87657269,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704198855,46.02486128,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704199061,49.87657269,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704200362,46.02486128,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704200541,49.87657269,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704200740,43.10242285,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704202869,49.87657269,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704203047,43.10242285,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704204773,39.25071144,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704207370,45.56410074,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751704207669,39.25071144,147.62,147.59,10.62718824]
["bitfinex","SOLUSD",1751704207852,11.36258027,147.61,147.59,6.77547683]
["bitfinex","SOLUSD",1751704208052,39.21071144,147.6,147.59,6.77547683]
["bitfinex","SOLUSD",1751704208453,39.21071144,147.6,147.59,10.62718824]
["bitfinex","SOLUSD",1751704216605,5.05071144,147.6,147.59,10.62718824]
["bitfinex","SOLUSD",1751704219294,5.05071144,147.6,147.59,6.77547683]
["bitfinex","SOLUSD",1751704219471,5.05071144,147.6,147.59,10.62718824]
["bitfinex","SOLUSD",1751704219798,5.05071144,147.6,147.59,6.77547683]
["bitfinex","SOLUSD",1751704219967,5.05071144,147.6,147.59,10.62718824]
["bitfinex","SOLUSD",1751704228591,5.05071144,147.6,147.59,29.2768371]
["bitfinex","SOLUSD",1751704228801,6.31186883,147.66,147.62,20.31224886]
["bitfinex","SOLUSD",1751704229100,38.01171141,147.66,147.62,5.51431141]
["bitfinex","SOLUSD",1751704229310,6.31186883,147.64,147.61,3.85171141]
["bitfinex","SOLUSD",1751704229485,44.32358024,147.64,147.6,3.85171141]
["bitfinex","SOLUSD",1751704229990,44.32358024,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751704230302,40.47419904,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751704232093,40.47419904,147.64,147.61,3.85171141]
["bitfinex","SOLUSD",1751704232301,40.47419904,147.64,147.62,3.85171141]
["bitfinex","SOLUSD",1751704232897,34.16,147.64,147.62,3.85171141]
["bitfinex","SOLUSD",1751704235014,34.16,147.64,147.62,10.62564339]
["bitfinex","SOLUSD",1751704235411,6.31419904,147.65,147.62,10.62564339]
["bitfinex","SOLUSD",1751704235588,34.16,147.64,147.63,3.85171141]
["bitfinex","SOLUSD",1751704235788,34.16,147.64,147.62,10.62564339]
["bitfinex","SOLUSD",1751704237087,6.31419904,147.65,147.62,10.62564339]
["bitfinex","SOLUSD",1751704237290,34.16,147.64,147.62,10.62564339]
["bitfinex","SOLUSD",1751704240691,5.0493539,147.63,147.62,10.62564339]
["bitfinex","SOLUSD",1751704241815,5.0493539,147.63,147.62,6.77393198]
["bitfinex","SOLUSD",1751704245101,5.0493539,147.63,147.61,10.62625545]
["bitfinex","SOLUSD",1751704245300,5.0493539,147.62,147.61,10.62625545]
["bitfinex","SOLUSD",1751704249323,5.0493539,147.62,147.61,6.77454404]
["bitfinex","SOLUSD",1751704249529,5.0493539,147.62,147.61,10.62625545]
["bitfinex","SOLUSD",1751704254135,34.16,147.64,147.61,10.62625545]
["bitfinex","SOLUSD",1751704254338,5.04854025,147.63,147.62,3.85171141]
["bitfinex","SOLUSD",1751704254537,5.04854025,147.63,147.61,3.85171141]
["bitfinex","SOLUSD",1751704254733,5.04854025,147.62,147.61,3.85171141]
["bitfinex","SOLUSD",1751704259034,5.04854025,147.62,147.59,6.77548718]
["bitfinex","SOLUSD",1751704259240,5.04854025,147.61,147.6,3.85171141]
["bitfinex","SOLUSD",1751704264453,5.04854025,147.61,147.6,10.62677916]
["bitfinex","SOLUSD",1751704272361,5.04854025,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1751704272679,5.04854025,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1751704273658,5.04854025,147.6,147.59,25.42517565]
["bitfinex","SOLUSD",1751704273953,34.16,147.64,147.59,46.21570405]
["bitfinex","SOLUSD",1751704274145,5.05272484,147.63,147.59,42.36399264]
["bitfinex","SOLUSD",1751704274346,34.16,147.64,147.62,3.85171141]
["bitfinex","SOLUSD",1751704274658,5.05384289,147.63,147.59,42.36399264]
["bitfinex","SOLUSD",1751704274841,5.05384289,147.62,147.59,42.36399264]
["bitfinex","SOLUSD",1751704275047,5.05384289,147.61,147.59,42.36399264]
["bitfinex","SOLUSD",1751704275245,34.16,147.64,147.59,42.36399264]
["bitfinex","SOLUSD",1751704275449,5.05367865,147.63,147.59,42.36399264]
["bitfinex","SOLUSD",1751704275647,40.45067532,147.65,147.62,3.85171141]
["bitfinex","SOLUSD",1751704275958,5.05369164,147.64,147.59,42.36399264]
["bitfinex","SOLUSD",1751704276264,5.05369164,147.63,147.61,3.85171141]
["bitfinex","SOLUSD",1751704276569,5.05369164,147.62,147.61,3.85171141]
["bitfinex","SOLUSD",1751704279262,5.05369164,147.62,147.61,10.62632017]
["bitfinex","SOLUSD",1751704291376,5.05369164,147.62,147.61,3.85171141]
["bitfinex","SOLUSD",1751704294879,5.05369164,147.62,147.61,10.62632017]
["bitfinex","SOLUSD",1751704297778,6.31067532,147.67,147.62,20.24354886]
["bitfinex","SOLUSD",1751704297976,6.31067532,147.68,147.66,3.85171141]
["bitfinex","SOLUSD",1751704298183,0.03,147.69,147.67,3.85171141]
["bitfinex","SOLUSD",1751704298374,10.19238673,147.69,147.62,53.20354886]
["bitfinex","SOLUSD",1751704298567,10.19238673,147.69,147.63,3.85171141]
["bitfinex","SOLUSD",1751704298568,10.16238673,147.68,147.63,3.85171141]
["bitfinex","SOLUSD",1751704298759,10.16238673,147.67,147.62,10.81171141]
["bitfinex","SOLUSD",1751704299255,8.4649547,147.69,147.63,3.85171141]
["bitfinex","SOLUSD",1751704299256,34.14,147.66,147.63,3.85171141]
["bitfinex","SOLUSD",1751704299458,34.14,147.66,147.64,10.62480859]
["bitfinex","SOLUSD",1751704300474,34.14,147.66,147.65,3.85171141]
["bitfinex","SOLUSD",1751704303983,6.34067532,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1751704304169,0.03,147.69,147.67,3.85171141]
["bitfinex","SOLUSD",1751704306391,0.03,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1751704309890,5.07412687,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1751704332000,5.07412687,147.69,147.67,6.77169309]
["bitfinex","SOLUSD",1751704332188,39.16412687,147.68,147.67,6.77169309]
["bitfinex","SOLUSD",1751704337199,39.16412687,147.68,147.66,3.85171141]
["bitfinex","SOLUSD",1751704337407,5.04412687,147.67,147.66,3.85171141]
["bitfinex","SOLUSD",1751704337613,5.04412687,147.67,147.64,10.62494359]
["bitfinex","SOLUSD",1751704337912,39.16412687,147.66,147.64,10.62494359]
["bitfinex","SOLUSD",1751704338091,5.04412687,147.65,147.64,10.62494359]
["bitfinex","SOLUSD",1751704342412,5.04412687,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751704343928,5.04412687,147.65,147.64,10.62494359]
["bitfinex","SOLUSD",1751704348727,34.12,147.66,147.64,10.62494359]
["bitfinex","SOLUSD",1751704348904,5.05319043,147.65,147.64,10.62494359]
["bitfinex","SOLUSD",1751704355729,5.05319043,147.65,147.64,29.27459245]
["bitfinex","SOLUSD",1751704356032,40.48648804,147.69,147.64,46.20767291]
["bitfinex","SOLUSD",1751704356204,5.05255439,147.68,147.64,42.3559615]
["bitfinex","SOLUSD",1751704356409,34.17,147.69,147.67,3.85171141]
["bitfinex","SOLUSD",1751704356629,34.17,147.69,147.68,3.85171141]
["bitfinex","SOLUSD",1751704356935,39.22256497,147.69,147.68,10.62310902]
["bitfinex","SOLUSD",1751704357138,5.08256497,147.69,147.68,10.62310902]
["bitfinex","SOLUSD",1751704361843,5.08256497,147.69,147.67,3.85171141]
["bitfinex","SOLUSD",1751704362035,5.05256497,147.68,147.67,3.85171141]
["bitfinex","SOLUSD",1751704364858,5.05256497,147.68,147.67,10.62356757]
["bitfinex","SOLUSD",1751704377853,5.0513082,147.68,147.67,10.62356757]
["bitfinex","SOLUSD",1751704380268,5.0513082,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1751704380563,5.0513082,147.68,147.67,10.62356757]
["bitfinex","SOLUSD",1751704389781,5.0813082,147.68,147.67,10.62356757]
["bitfinex","SOLUSD",1751704389971,5.08064615,147.68,147.67,10.62356757]
["bitfinex","SOLUSD",1751704392886,5.08064615,147.68,147.67,3.85171141]
["bitfinex","SOLUSD",1751704394081,5.08064615,147.68,147.67,10.62356757]
["bitfinex","SOLUSD",1751704403999,5.08064615,147.68,147.63,1.5939]
["bitfinex","SOLUSD",1751704404168,39.17064615,147.67,147.62,6.83394074]
["bitfinex","SOLUSD",1751704404369,5.05064615,147.66,147.62,10.68565215]
["bitfinex","SOLUSD",1751704404680,5.05064615,147.65,147.62,10.68565215]
["bitfinex","SOLUSD",1751704404873,5.05064615,147.64,147.62,10.68565215]
["bitfinex","SOLUSD",1751704405201,5.05064615,147.63,147.62,6.83394074]
["bitfinex","SOLUSD",1751704406075,5.05064615,147.63,147.62,10.68565215]
["bitfinex","SOLUSD",1751704406395,5.05064615,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704406562,5.05064615,147.63,147.62,6.83414984]
["bitfinex","SOLUSD",1751704408976,5.05064615,147.63,147.62,10.68586125]
["bitfinex","SOLUSD",1751704414494,5.05064615,147.65,147.62,10.68586125]
["bitfinex","SOLUSD",1751704414685,5.05064615,147.64,147.62,10.68586125]
["bitfinex","SOLUSD",1751704414888,3.85171141,147.66,147.62,10.68586125]
["bitfinex","SOLUSD",1751704415082,5.04019095,147.65,147.62,10.68586125]
["bitfinex","SOLUSD",1751704415281,5.04019095,147.64,147.62,10.68586125]
["bitfinex","SOLUSD",1751704415480,3.85171141,147.66,147.62,10.68586125]
["bitfinex","SOLUSD",1751704415683,5.0393436,147.65,147.62,10.68586125]
["bitfinex","SOLUSD",1751704415990,5.0393436,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704416298,3.85171141,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751704416502,5.0385644,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704416680,5.0385644,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704416881,3.85171141,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751704417081,5.03856762,147.65,147.62,6.83414984]
["bitfinex","SOLUSD",1751704417290,5.03856762,147.64,147.62,6.83414984]
["bitfinex","SOLUSD",1751704417503,3.85171141,147.66,147.62,6.83414984]
["bitfinex","SOLUSD",1751704417676,5.03786989,147.65,147.62,6.83414984]
["bitfinex","SOLUSD",1751704417976,5.03786989,147.64,147.62,6.83414984]
["bitfinex","SOLUSD",1751704418177,10.62410002,147.66,147.62,0.06]
["bitfinex","SOLUSD",1751704418378,8.88917992,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704418596,5.03746851,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704418797,5.03746851,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704418999,5.03746851,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704419304,3.85171141,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704419510,5.03642011,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704419708,3.85171141,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704419879,5.0364185,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704420080,3.85171141,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704420280,5.03600858,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704420479,3.85171141,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704420701,5.03577393,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704420907,3.85171141,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704421205,5.03577393,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704421410,3.85171141,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704421591,5.03519862,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704421904,3.85171141,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704422108,5.03519862,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704422303,3.85171141,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704422508,5.03468565,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704433930,8.88639706,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704434089,3.85171141,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704434418,10.62451767,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704434589,5.03048265,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704434790,10.62451767,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704434989,5.03048104,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704435218,3.85171141,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704435517,5.0308673,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704435697,3.85171141,147.65,147.62,0.06]
["bitfinex","SOLUSD",1751704435903,5.03086569,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704436091,5.03086569,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704436290,5.03086569,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704436529,5.03086569,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704436686,5.03086569,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704436886,5.03086569,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704437120,5.03086569,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704437311,5.03086569,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704437617,5.03086569,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704437842,5.03086569,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704438002,5.03086569,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704438204,5.03086569,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704438402,5.03086569,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704438625,5.03086569,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704438796,5.03086569,147.64,147.62,0.06]
["bitfinex","SOLUSD",1751704438996,5.03086569,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704440116,5.03333127,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704450702,56.07039774,147.63,147.62,0.06]
["bitfinex","SOLUSD",1751704451132,3.85171141,147.61,147.58,6.77573189]
["bitfinex","SOLUSD",1751704451428,5.03333127,147.6,147.57,10.62796093]
["bitfinex","SOLUSD",1751704451730,5.03333127,147.59,147.57,10.62796093]
["bitfinex","SOLUSD",1751704452022,5.03333127,147.58,147.57,10.62796093]
["bitfinex","SOLUSD",1751704452220,5.03333127,147.58,147.57,6.77624952]
["bitfinex","SOLUSD",1751704452426,5.03333127,147.58,147.55,6.94]
["bitfinex","SOLUSD",1751704452629,5.03333127,147.57,147.54,5.27267251]
["bitfinex","SOLUSD",1751704452922,5.03333127,147.56,147.54,12.05019649]
["bitfinex","SOLUSD",1751704453113,5.03333127,147.55,147.54,8.19848508]
["bitfinex","SOLUSD",1751704453316,5.03333127,147.55,147.54,1.4209611]
["bitfinex","SOLUSD",1751704455026,39.15333127,147.55,147.54,1.4209611]
["bitfinex","SOLUSD",1751704455929,5.03333127,147.55,147.54,12.05049547]
["bitfinex","SOLUSD",1751704456240,5.03333127,147.57,147.54,12.05049547]
["bitfinex","SOLUSD",1751704456407,5.03333127,147.56,147.54,12.05049547]
["bitfinex","SOLUSD",1751704456605,34.12,147.58,147.55,3.85171141]
["bitfinex","SOLUSD",1751704456806,5.03141114,147.57,147.56,3.85171141]
["bitfinex","SOLUSD",1751704458313,34.12,147.58,147.56,3.85171141]
["bitfinex","SOLUSD",1751704458523,34.12,147.58,147.57,10.62815648]
["bitfinex","SOLUSD",1751704458715,39.15026024,147.58,147.57,10.62815648]
["bitfinex","SOLUSD",1751704459120,34.12,147.58,147.57,10.62815648]
["bitfinex","SOLUSD",1751704459320,39.14958858,147.58,147.57,10.62815648]
["bitfinex","SOLUSD",1751704461513,5.02958858,147.58,147.57,10.62815648]
["bitfinex","SOLUSD",1751704461916,5.02958858,147.58,147.57,3.85171141]
["bitfinex","SOLUSD",1751704462712,5.02958858,147.58,147.56,10.62861572]
["bitfinex","SOLUSD",1751704464038,5.02958858,147.58,147.56,3.85171141]
["bitfinex","SOLUSD",1751704464726,5.02958858,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1751704464909,5.02958858,147.58,147.56,3.85171141]
["bitfinex","SOLUSD",1751704465213,5.02958858,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1751704465414,5.02958858,147.58,147.56,10.62820557]
["bitfinex","SOLUSD",1751704466449,5.02958858,147.58,147.56,6.77649416]
["bitfinex","SOLUSD",1751704466624,5.02958858,147.58,147.56,10.62820557]
["bitfinex","SOLUSD",1751704470143,5.02958858,147.58,147.54,18.3655185]
["bitfinex","SOLUSD",1751704470333,5.02958858,147.58,147.56,3.85171141]
["bitfinex","SOLUSD",1751704471045,34.12,147.58,147.56,3.85171141]
["bitfinex","SOLUSD",1751704472451,34.12,147.58,147.57,10.62815648]
["bitfinex","SOLUSD",1751704472635,39.14723897,147.58,147.57,10.62815648]
["bitfinex","SOLUSD",1751704472946,39.14723897,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1751704473139,34.12,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1751704473344,34.12,147.58,147.56,3.85171141]
["bitfinex","SOLUSD",1751704476952,34.12,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1751704477152,34.12,147.58,147.56,3.85171141]
["bitfinex","SOLUSD",1751704477654,34.12,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1751704477828,34.12,147.58,147.57,3.85171141]
["bitfinex","SOLUSD",1751704478028,39.14881713,147.58,147.57,3.85171141]
["bitfinex","SOLUSD",1751704481556,39.14881713,147.58,147.57,10.62815648]
["bitfinex","SOLUSD",1751704482934,39.14881713,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1751704483251,34.12,147.58,147.57,3.85171141]
["bitfinex","SOLUSD",1751704483455,39.15155559,147.58,147.57,3.85171141]
["bitfinex","SOLUSD",1751704483961,39.15155559,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1751704484145,34.12,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1751704484345,39.15242331,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1751704488555,39.15242331,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1751704488759,34.12,147.58,147.52,10.8354766]
["bitfinex","SOLUSD",1751704488964,34.12,147.58,147.56,3.85171141]
["bitfinex","SOLUSD",1751704489477,34.12,147.58,147.52,14.68718801]
["bitfinex","SOLUSD",1751704489679,34.12,147.58,147.56,3.85171141]
["bitfinex","SOLUSD",1751704489966,34.12,147.58,147.55,3.85171141]
["bitfinex","SOLUSD",1751704490761,34.12,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751704491161,5.03647596,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751704497349,15.66463244,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751704498574,21.95189419,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751704498772,15.66463244,147.57,147.52,10.63032087]
["bitfinex","SOLUSD",1751704498977,45.45636121,147.56,147.52,10.63032087]
["bitfinex","SOLUSD",1751704499148,5.03647596,147.55,147.52,10.63032087]
["bitfinex","SOLUSD",1751704499348,39.15647596,147.54,147.52,10.63032087]
["bitfinex","SOLUSD",1751704499575,5.03647596,147.53,147.52,6.77860946]
["bitfinex","SOLUSD",1751704501461,5.03647596,147.53,147.51,3.95171141]
["bitfinex","SOLUSD",1751704501645,5.03647596,147.52,147.51,3.95171141]
["bitfinex","SOLUSD",1751704502156,39.17647596,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704523555,34.14,147.52,147.51,6.87920141]
["bitfinex","SOLUSD",1751704523760,34.14,147.52,147.51,10.73091282]
["bitfinex","SOLUSD",1751704523959,34.14,147.52,147.51,6.87920141]
["bitfinex","SOLUSD",1751704524156,34.14,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704524375,39.16638235,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704526285,43.01809376,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704526670,49.79683562,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704528366,49.79740982,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704535194,56.08110551,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704537780,52.2293941,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704537992,56.08110551,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704539477,39.16695655,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704539685,39.18695655,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704541309,5.02695655,147.52,147.51,10.73091282]
["bitfinex","SOLUSD",1751704541516,34.18,147.53,147.51,10.73091282]
["bitfinex","SOLUSD",1751704541806,34.18,147.53,147.52,3.85171141]
["bitfinex","SOLUSD",1751704542007,39.22311004,147.53,147.52,3.85171141]
["bitfinex","SOLUSD",1751704542910,39.22311004,147.53,147.52,10.63045327]
["bitfinex","SOLUSD",1751704543415,5.04311004,147.53,147.52,10.63045327]
["bitfinex","SOLUSD",1751704543598,39.22311004,147.53,147.52,10.63045327]
["bitfinex","SOLUSD",1751704545311,5.04311004,147.53,147.52,10.63045327]
["bitfinex","SOLUSD",1751704545613,39.22311004,147.53,147.52,10.63045327]
["bitfinex","SOLUSD",1751704546403,39.22311004,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751704546708,39.22311004,147.53,147.52,10.63045327]
["bitfinex","SOLUSD",1751704547105,39.22311004,147.53,147.52,3.85171141]
["bitfinex","SOLUSD",1751704547417,39.22311004,147.53,147.51,10.73079142]
["bitfinex","SOLUSD",1751704547715,34.18,147.53,147.51,10.73079142]
["bitfinex","SOLUSD",1751704547924,34.18,147.53,147.51,3.95171141]
["bitfinex","SOLUSD",1751704550799,34.18,147.53,147.51,10.7308301]
["bitfinex","SOLUSD",1751704552817,34.18,147.53,147.51,6.87911869]
["bitfinex","SOLUSD",1751704553025,34.18,147.53,147.51,10.7308301]
["bitfinex","SOLUSD",1751704555834,5.03862261,147.52,147.51,10.7308301]
["bitfinex","SOLUSD",1751704557216,34.18,147.53,147.51,10.7308301]
["bitfinex","SOLUSD",1751704557906,34.18,147.53,147.51,6.87911869]
["bitfinex","SOLUSD",1751704558411,34.18,147.53,147.51,10.7308301]
["bitfinex","SOLUSD",1751704561210,34.18,147.53,147.51,6.87911869]
["bitfinex","SOLUSD",1751704561414,34.18,147.53,147.51,10.7308301]
["bitfinex","SOLUSD",1751704563831,34.2,147.53,147.51,10.7308301]
["bitfinex","SOLUSD",1751704564325,5.03756421,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704574040,8.88927562,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704578754,5.03756421,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704578928,8.88927562,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704580726,5.03756421,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704584649,5.03756421,147.52,147.51,6.87920141]
["bitfinex","SOLUSD",1751704585066,39.27756421,147.52,147.51,6.87920141]
["bitfinex","SOLUSD",1751704586754,39.27756421,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704594249,43.12927562,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704594562,56.20622897,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704594944,52.35451756,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704595150,49.90801748,147.52,147.51,0.1]
["bitfinex","SOLUSD",1751704595483,49.90801748,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751704595662,11.3400043,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704597643,11.34230778,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704598250,18.12150919,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704602269,11.82022709,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704603357,18.12150919,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704604381,11.82022709,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704604667,46.24063027,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751704604849,5.04050422,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704605261,39.28050422,147.51,147.5,3.91171141]
["bitfinex","SOLUSD",1751704605463,39.28050422,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704605767,39.28050422,147.51,147.5,3.91171141]
["bitfinex","SOLUSD",1751704606660,39.28050422,147.51,147.5,10.69137242]
["bitfinex","SOLUSD",1751704607176,39.26050422,147.51,147.5,10.69137242]
["bitfinex","SOLUSD",1751704607973,39.26050422,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704608160,39.26050422,147.51,147.5,3.91171141]
["bitfinex","SOLUSD",1751704608472,39.26050422,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704608672,39.26050422,147.51,147.5,3.91171141]
["bitfinex","SOLUSD",1751704609172,5.04050422,147.51,147.5,10.69137242]
["bitfinex","SOLUSD",1751704609477,39.26050422,147.51,147.5,10.69137242]
["bitfinex","SOLUSD",1751704611151,39.29050422,147.51,147.5,10.69137242]
["bitfinex","SOLUSD",1751704614078,39.29050422,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704614862,39.29050422,147.51,147.49,10.19183209]
["bitfinex","SOLUSD",1751704615063,5.04050422,147.5,147.49,10.19183209]
["bitfinex","SOLUSD",1751704615266,5.04050422,147.5,147.48,13.34535722]
["bitfinex","SOLUSD",1751704615457,39.28050422,147.49,147.48,13.34535722]
["bitfinex","SOLUSD",1751704615780,39.34050422,147.49,147.48,6.78045722]
["bitfinex","SOLUSD",1751704616676,39.34050422,147.49,147.48,3.85171141]
["bitfinex","SOLUSD",1751704616864,39.34050422,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1751704617177,34.3,147.49,147.46,23.23525022]
["bitfinex","SOLUSD",1751704619973,5.04367194,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1751704620174,34.3,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751704621378,39.34388802,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751704623584,39.34388802,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751704623783,34.3,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751704623963,34.3,147.47,147.45,10.63367139]
["bitfinex","SOLUSD",1751704626080,34.3,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751704626584,5.04053209,147.46,147.45,10.63367139]
["bitfinex","SOLUSD",1751704626981,5.04053209,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751704627864,5.04053209,147.46,147.45,3.85171141]
["bitfinex","SOLUSD",1751704628069,5.04053209,147.46,147.43,23.73894228]
["bitfinex","SOLUSD",1751704628269,34.3,147.47,147.45,3.85171141]
["bitfinex","SOLUSD",1751704628472,5.03900966,147.46,147.43,23.73894228]
["bitfinex","SOLUSD",1751704628677,34.3,147.47,147.45,3.85171141]
["bitfinex","SOLUSD",1751704628878,5.03901593,147.46,147.45,3.85171141]
["bitfinex","SOLUSD",1751704629286,5.03901593,147.46,147.43,23.73894228]
["bitfinex","SOLUSD",1751704629479,34.33,147.47,147.45,3.85171141]
["bitfinex","SOLUSD",1751704629676,5.03907943,147.46,147.45,3.85171141]
["bitfinex","SOLUSD",1751704630369,5.03907943,147.46,147.45,10.63367139]
["bitfinex","SOLUSD",1751704631480,5.03907943,147.46,147.43,23.73894228]
["bitfinex","SOLUSD",1751704631792,34.33,147.47,147.43,23.73894228]
["bitfinex","SOLUSD",1751704631986,5.03858137,147.46,147.44,3.85171141]
["bitfinex","SOLUSD",1751704632195,34.33,147.47,147.45,3.85171141]
["bitfinex","SOLUSD",1751704632380,5.03790607,147.46,147.45,3.85171141]
["bitfinex","SOLUSD",1751704632689,34.33,147.47,147.45,3.85171141]
["bitfinex","SOLUSD",1751704633397,5.03839615,147.46,147.45,3.85171141]
["bitfinex","SOLUSD",1751704634391,5.0381926,147.46,147.43,10.63459142]
["bitfinex","SOLUSD",1751704634583,34.33,147.47,147.44,3.85171141]
["bitfinex","SOLUSD",1751704634785,5.03843129,147.46,147.44,3.85171141]
["bitfinex","SOLUSD",1751704634978,34.33,147.47,147.44,3.85171141]
["bitfinex","SOLUSD",1751704635172,5.03843129,147.46,147.44,3.85171141]
["bitfinex","SOLUSD",1751704635374,34.33,147.47,147.44,3.85171141]
["bitfinex","SOLUSD",1751704635574,5.03823745,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751704635797,34.33,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1751704635979,5.03823578,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751704636187,5.03823578,147.45,147.4,6.118]
["bitfinex","SOLUSD",1751704636376,39.51823578,147.44,147.42,3.85171141]
["bitfinex","SOLUSD",1751704636575,34.48,147.44,147.42,3.85171141]
["bitfinex","SOLUSD",1751704637116,34.48,147.44,147.41,6.78344246]
["bitfinex","SOLUSD",1751704637294,34.48,147.44,147.42,3.85171141]
["bitfinex","SOLUSD",1751704637609,34.48,147.44,147.41,6.78344246]
["bitfinex","SOLUSD",1751704637779,34.48,147.44,147.41,10.63515387]
["bitfinex","SOLUSD",1751704638377,34.48,147.44,147.41,6.78344246]
["bitfinex","SOLUSD",1751704638585,34.48,147.44,147.41,10.63515387]
["bitfinex","SOLUSD",1751704638776,34.48,147.44,147.41,6.78344246]
["bitfinex","SOLUSD",1751704638977,34.48,147.44,147.43,3.85171141]
["bitfinex","SOLUSD",1751704639172,39.51553656,147.44,147.41,6.78344246]
["bitfinex","SOLUSD",1751704639400,34.48,147.44,147.43,3.85171141]
["bitfinex","SOLUSD",1751704639716,34.48,147.44,147.41,23.74294317]
["bitfinex","SOLUSD",1751704640014,34.48,147.44,147.43,3.85171141]
["bitfinex","SOLUSD",1751704641305,34.48,147.44,147.43,10.63459142]
["bitfinex","SOLUSD",1751704644279,34.48,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1751704644480,34.48,147.44,147.43,3.85171141]
["bitfinex","SOLUSD",1751704646804,0.03,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1751704647102,39.54194958,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751704647297,0.03,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751704647490,34.46,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751704647800,5.06185248,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751704647801,0.03,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751704648028,34.46,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751704648999,34.46,147.45,147.42,3.85171141]
["bitfinex","SOLUSD",1751704650007,34.46,147.45,147.44,3.85171141]
["bitfinex","SOLUSD",1751704650301,34.46,147.45,147.41,23.80330099]
["bitfinex","SOLUSD",1751704650514,34.46,147.45,147.44,3.85171141]
["bitfinex","SOLUSD",1751704651185,34.46,147.45,147.44,10.63413137]
["bitfinex","SOLUSD",1751704652615,0.03,147.46,147.44,10.63413137]
["bitfinex","SOLUSD",1751704652816,34.46,147.45,147.41,23.80330099]
["bitfinex","SOLUSD",1751704655098,0.03,147.46,147.42,1.5634]
["bitfinex","SOLUSD",1751704657192,0.03,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1751704659910,0.03,147.46,147.44,18.64964886]
["bitfinex","SOLUSD",1751704660409,0.03,147.46,147.44,34.0564945]
["bitfinex","SOLUSD",1751704661111,0.03,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751704664417,0.03,147.46,147.45,10.63367139]
["bitfinex","SOLUSD",1751704664591,5.06778147,147.46,147.45,10.63367139]
["bitfinex","SOLUSD",1751704665417,5.06778147,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751704665610,5.06778147,147.46,147.43,3.85171141]
["bitfinex","SOLUSD",1751704665796,39.47778147,147.45,147.42,10.63467218]
["bitfinex","SOLUSD",1751704666005,34.44,147.45,147.43,3.85171141]
["bitfinex","SOLUSD",1751704666722,34.44,147.45,147.44,3.85171141]
["bitfinex","SOLUSD",1751704666926,39.4780835,147.45,147.44,3.85171141]
["bitfinex","SOLUSD",1751704667303,39.4780835,147.45,147.44,10.63413137]
["bitfinex","SOLUSD",1751704668429,39.4780835,147.45,147.41,26.06]
["bitfinex","SOLUSD",1751704668621,5.0380835,147.44,147.43,3.85171141]
["bitfinex","SOLUSD",1751704668826,34.44,147.45,147.43,3.85171141]
["bitfinex","SOLUSD",1751704669615,34.44,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751704669819,39.47804489,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751704671409,39.47804489,147.45,147.44,3.85171141]
["bitfinex","SOLUSD",1751704672430,39.47804489,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751704672741,34.44,147.45,147.44,10.63413137]
["bitfinex","SOLUSD",1751704672921,39.47801552,147.45,147.44,10.63413137]
["bitfinex","SOLUSD",1751704677626,39.47801552,147.45,147.43,3.85171141]
["bitfinex","SOLUSD",1751704677826,34.44,147.45,147.43,3.85171141]
["bitfinex","SOLUSD",1751704680037,34.44,147.45,147.43,10.63429469]
["bitfinex","SOLUSD",1751704681844,34.44,147.45,147.43,10.69429469]
["bitfinex","SOLUSD",1751704684038,34.44,147.45,147.43,0.06]
["bitfinex","SOLUSD",1751704684246,34.44,147.45,147.43,3.91171141]
["bitfinex","SOLUSD",1751704685824,34.44,147.45,147.44,10.63413137]
["bitfinex","SOLUSD",1751704686136,39.47973445,147.45,147.44,3.85171141]
["bitfinex","SOLUSD",1751704688136,39.47973445,147.45,147.44,10.63413137]
["bitfinex","SOLUSD",1751704690854,34.42,147.45,147.44,10.63413137]
["bitfinex","SOLUSD",1751704692853,34.42,147.45,147.43,6.84270081]
["bitfinex","SOLUSD",1751704693163,34.42,147.45,147.43,0.06]
["bitfinex","SOLUSD",1751704693333,5.03947441,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751704695660,5.03947441,147.44,147.43,3.91171141]
["bitfinex","SOLUSD",1751704697655,5.03947441,147.44,147.43,10.69459142]
["bitfinex","SOLUSD",1751704698065,5.03947441,147.44,147.43,6.84288001]
["bitfinex","SOLUSD",1751704698262,5.03909156,147.44,147.43,10.69459142]
["bitfinex","SOLUSD",1751704699231,5.03909156,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751704699560,5.03909156,147.44,147.43,3.91171141]
["bitfinex","SOLUSD",1751704701967,5.03909156,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751704703531,5.03909156,147.44,147.43,3.91171141]
["bitfinex","SOLUSD",1751704704044,34.42,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751704704363,39.45968391,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751704704668,39.45968391,147.45,147.44,10.63413137]
["bitfinex","SOLUSD",1751704705043,39.45968391,147.45,147.43,10.69442618]
["bitfinex","SOLUSD",1751704705244,5.03968391,147.44,147.43,10.69442618]
["bitfinex","SOLUSD",1751704706678,5.03968391,147.44,147.43,3.91171141]
["bitfinex","SOLUSD",1751704707675,5.03968391,147.44,147.43,10.69459142]
["bitfinex","SOLUSD",1751704708364,39.43968391,147.44,147.43,10.69459142]
["bitfinex","SOLUSD",1751704710460,39.43968391,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751704715781,39.4501208,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751704717480,39.4501208,147.44,147.43,3.91171141]
["bitfinex","SOLUSD",1751704719280,5.0501208,147.44,147.43,10.69459142]
["bitfinex","SOLUSD",1751704719875,39.4301208,147.44,147.43,10.69459142]
["bitfinex","SOLUSD",1751704727066,39.4301208,147.44,147.43,3.91171141]
["bitfinex","SOLUSD",1751704727584,39.4301208,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751704727789,39.4301208,147.44,147.43,3.91171141]
["bitfinex","SOLUSD",1751704730283,39.4301208,147.44,147.43,10.69459142]
["bitfinex","SOLUSD",1751704731079,39.4301208,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751704739602,39.4301208,147.44,147.43,3.91171141]
["bitfinex","SOLUSD",1751704741069,39.4301208,147.44,147.43,10.69459142]
["bitfinex","SOLUSD",1751704746680,5.0501208,147.44,147.43,10.69459142]
["bitfinex","SOLUSD",1751704746889,39.3901208,147.44,147.43,10.69459142]
["bitfinex","SOLUSD",1751704748600,0.03,147.46,147.45,44.79181043]
["bitfinex","SOLUSD",1751704748777,0.03,147.51,147.46,22.50136027]
["bitfinex","SOLUSD",1751704748977,0.03,147.51,147.5,3.85171141]
["bitfinex","SOLUSD",1751704749178,34.37,147.51,147.5,3.85171141]
["bitfinex","SOLUSD",1751704749871,34.37,147.51,147.5,10.63137242]
["bitfinex","SOLUSD",1751704750894,0.03,147.51,147.5,10.63137242]
["bitfinex","SOLUSD",1751704751084,34.35,147.51,147.5,10.63137242]
["bitfinex","SOLUSD",1751704751282,0.03,147.51,147.5,10.63137242]
["bitfinex","SOLUSD",1751704751487,34.35,147.51,147.5,10.63137242]
["bitfinex","SOLUSD",1751704751788,0.03,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704752097,34.35,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704753390,0.03,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704753596,34.35,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704755303,0.03,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704755497,34.35,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704763086,0.03,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704763407,34.33,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704763607,34.31,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1751704763790,34.31,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704764915,0.03,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704765109,34.33,147.51,147.5,12.80199558]
["bitfinex","SOLUSD",1751704765810,34.33,147.51,147.5,6.02233457]
["bitfinex","SOLUSD",1751704769328,34.33,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1751704769500,34.33,147.51,147.5,6.02233457]
["bitfinex","SOLUSD",1751704771926,34.33,147.51,147.5,10.63408185]
["bitfinex","SOLUSD",1751704772296,34.33,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1751704772501,34.33,147.51,147.49,3.85442084]
["bitfinex","SOLUSD",1751704773522,34.33,147.51,147.48,10.63500125]
["bitfinex","SOLUSD",1751704774006,34.33,147.51,147.5,3.85442084]
["bitfinex","SOLUSD",1751704775296,34.33,147.51,147.5,10.63408185]
["bitfinex","SOLUSD",1751704778018,0.03,147.51,147.5,10.63408185]
["bitfinex","SOLUSD",1751704778325,34.31,147.51,147.5,10.63408185]
["bitfinex","SOLUSD",1751704783428,34.31,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1751704783728,34.31,147.51,147.5,10.63408185]
["bitfinex","SOLUSD",1751704785233,0.03,147.51,147.5,10.63408185]
["bitfinex","SOLUSD",1751704785435,34.29,147.51,147.5,10.63408185]
["bitfinex","SOLUSD",1751704789236,39.32786892,147.51,147.5,10.63408185]
["bitfinex","SOLUSD",1751704789609,39.32786892,147.51,147.5,3.85442084]
["bitfinex","SOLUSD",1751704789809,39.32786892,147.51,147.49,10.63435001]
["bitfinex","SOLUSD",1751704790114,34.29,147.51,147.49,3.85442084]
["bitfinex","SOLUSD",1751704790315,5.04012012,147.5,147.49,3.85442084]
["bitfinex","SOLUSD",1751704790923,5.04012012,147.5,147.48,10.63478877]
["bitfinex","SOLUSD",1751704791111,34.29,147.51,147.48,10.63478877]
["bitfinex","SOLUSD",1751704791312,5.04300936,147.5,147.48,10.63478877]
["bitfinex","SOLUSD",1751704791630,5.04300936,147.49,147.48,10.63478877]
["bitfinex","SOLUSD",1751704805458,34.24,147.5,147.48,10.63478877]
["bitfinex","SOLUSD",1751704805665,34.24,147.5,147.49,3.85442084]
["bitfinex","SOLUSD",1751704805843,39.29057471,147.5,147.49,3.85442084]
["bitfinex","SOLUSD",1751704807557,39.29057471,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704810260,5.05057471,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704810462,39.29057471,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704810656,39.29057471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751704810953,39.29057471,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704813041,5.05057471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751704813249,5.05057471,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704813445,39.29057471,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704814360,39.29057471,147.5,147.48,6.78021976]
["bitfinex","SOLUSD",1751704814563,5.05057471,147.49,147.48,6.78021976]
["bitfinex","SOLUSD",1751704814739,5.05057471,147.49,147.48,10.6346406]
["bitfinex","SOLUSD",1751704816051,5.05057471,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704818159,34.27,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751704818343,39.32128192,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751704820462,39.32128192,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704821368,5.08128192,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704821666,39.32128192,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704822464,34.27,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704823867,0.03,147.5,147.49,10.63454152]
["bitfinex","SOLUSD",1751704827559,5.08135599,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751704827770,5.08135599,147.5,147.48,10.63480403]
["bitfinex","SOLUSD",1751704827955,0.03,147.5,147.48,10.63480403]
["bitfinex","SOLUSD",1751704828775,5.05083223,147.49,147.48,10.63480403]
["bitfinex","SOLUSD",1751704834185,5.08083223,147.49,147.48,10.63480403]
["bitfinex","SOLUSD",1751704835061,0.03,147.49,147.48,10.63480403]
["bitfinex","SOLUSD",1751704839381,0.03,147.49,147.48,6.78038319]
["bitfinex","SOLUSD",1751704839882,0.03,147.49,147.48,10.63480403]
["bitfinex","SOLUSD",1751704844693,0.03,147.49,147.47,18.85181043]
["bitfinex","SOLUSD",1751704844868,0.03,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704845489,0.03,147.49,147.47,18.85181043]
["bitfinex","SOLUSD",1751704845670,0.03,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704847088,0.03,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751704847292,0.03,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704847466,5.07939523,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704847988,5.07939523,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751704848170,5.07939523,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704856296,0.03,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704858702,0.03,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751704858907,0.03,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704859091,5.07969896,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704860304,0.03,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704860493,5.0797883,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704860802,5.0797883,147.49,147.47,18.85181043]
["bitfinex","SOLUSD",1751704860987,0.03,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704861182,5.0797883,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704863501,5.0797883,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704865312,5.0797883,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751704865492,5.0797883,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704866208,5.07951183,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704868410,5.07951183,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704868596,5.07951183,147.49,147.47,0.06]
["bitfinex","SOLUSD",1751704868799,0.03,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704869002,5.07905795,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704869309,5.07905795,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704873822,5.07905795,147.49,147.47,0.06]
["bitfinex","SOLUSD",1751704874125,5.04896023,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704874612,5.04896023,147.48,147.47,3.91442084]
["bitfinex","SOLUSD",1751704874827,34.31,147.49,147.47,3.91442084]
["bitfinex","SOLUSD",1751704874990,34.31,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704875410,0.03,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704877116,0.03,147.49,147.48,10.63500125]
["bitfinex","SOLUSD",1751704877313,5.07789302,147.49,147.47,6.84098722]
["bitfinex","SOLUSD",1751704877516,5.04789302,147.48,147.47,6.84098722]
["bitfinex","SOLUSD",1751704877730,5.04789302,147.48,147.47,10.69540806]
["bitfinex","SOLUSD",1751704878925,5.04789302,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704881307,5.04789302,147.48,147.47,10.69546105]
["bitfinex","SOLUSD",1751704882427,5.04789302,147.48,147.47,6.84104021]
["bitfinex","SOLUSD",1751704882626,5.04789302,147.48,147.47,10.69546105]
["bitfinex","SOLUSD",1751704884127,5.04789302,147.48,147.47,6.84104021]
["bitfinex","SOLUSD",1751704885442,5.04789302,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704887120,5.04705711,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704888330,5.04705711,147.48,147.47,3.91442084]
["bitfinex","SOLUSD",1751704888505,0.03,147.49,147.47,3.91442084]
["bitfinex","SOLUSD",1751704888706,0.03,147.49,147.48,3.85442084]
["bitfinex","SOLUSD",1751704888908,0.03,147.5,147.49,26.0]
["bitfinex","SOLUSD",1751704889220,0.03,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1751704889425,5.04922755,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1751704889634,5.04893192,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751704890322,10.19683121,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751704890323,0.03,147.56,147.52,27.58001736]
["bitfinex","SOLUSD",1751704890627,5.0498256,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1751704890827,0.03,147.56,147.54,3.85442084]
["bitfinex","SOLUSD",1751704891127,0.03,147.56,147.55,3.85442084]
["bitfinex","SOLUSD",1751704891334,5.07720672,147.56,147.55,3.85442084]
["bitfinex","SOLUSD",1751704892015,5.07720672,147.56,147.55,6.01886241]
["bitfinex","SOLUSD",1751704892220,5.07720672,147.56,147.54,6.01886241]
["bitfinex","SOLUSD",1751704892423,0.03,147.56,147.54,6.01886241]
["bitfinex","SOLUSD",1751704892938,5.04197905,147.55,147.54,6.01886241]
["bitfinex","SOLUSD",1751704893522,0.03,147.56,147.54,6.01886241]
["bitfinex","SOLUSD",1751704894025,0.03,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751704894217,5.07030599,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751704896035,0.03,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751704896204,5.06750738,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751704897240,5.06750738,147.56,147.55,12.79622601]
["bitfinex","SOLUSD",1751704897935,0.03,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751704898128,5.06517784,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751704899120,5.06517784,147.56,147.53,6.01886241]
["bitfinex","SOLUSD",1751704899432,5.03517784,147.55,147.53,6.01886241]
["bitfinex","SOLUSD",1751704899630,5.0331966,147.55,147.53,6.01886241]
["bitfinex","SOLUSD",1751704900541,0.03,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1751704900836,5.03313549,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751704901035,0.03,147.56,147.52,6.01886241]
["bitfinex","SOLUSD",1751704901246,5.03299832,147.55,147.51,6.01886241]
["bitfinex","SOLUSD",1751704901414,5.03299832,147.54,147.51,6.01886241]
["bitfinex","SOLUSD",1751704901614,34.28,147.53,147.51,6.01886241]
["bitfinex","SOLUSD",1751704902520,34.28,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751704905834,34.28,147.53,147.52,6.01886241]
["bitfinex","SOLUSD",1751704906343,34.28,147.53,147.51,6.01886241]
["bitfinex","SOLUSD",1751704906842,34.28,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751704913748,34.28,147.53,147.51,3.85376566]
["bitfinex","SOLUSD",1751704914247,34.28,147.53,147.52,3.85376566]
["bitfinex","SOLUSD",1751704915643,34.28,147.53,147.52,10.63250752]
["bitfinex","SOLUSD",1751704916050,34.28,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751704919330,34.31,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751704921482,38.16376566,147.53,147.5,0.06]
["bitfinex","SOLUSD",1751704921765,3.85376566,147.52,147.5,6.83946431]
["bitfinex","SOLUSD",1751704921951,3.85376566,147.52,147.5,0.06]
["bitfinex","SOLUSD",1751704922160,3.85376566,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704922331,8.88700753,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704923346,11.8126033,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704923547,15.66636896,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704925256,8.88716755,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704925462,15.66636896,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704925781,17.84012641,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704926151,11.060925,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704926646,5.03340189,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704926955,11.060925,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704931159,17.84012641,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704931466,23.54012641,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704936078,23.57012641,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704941986,57.87012641,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704947782,55.70073304,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704948986,51.8426033,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704949280,55.70073304,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704953081,80.78429584,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704956492,75.08429584,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704956782,71.2261661,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704956991,75.08429584,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751704957363,26.0,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704957693,69.15153163,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704961892,75.93211204,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704964373,56.21766163,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704969900,49.43708122,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704970209,43.15153163,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704974212,49.43708122,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704974803,15.17708122,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704975011,49.43708122,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704975511,43.15153163,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704975811,39.29340189,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751704978304,49.93211204,147.48,147.43,0.06]
["bitfinex","SOLUSD",1751704978609,3.85812974,147.45,147.43,0.06]
["bitfinex","SOLUSD",1751704978813,39.31340189,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751704994518,34.28,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751704995822,39.32948824,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751705021130,5.04948824,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751705021308,39.30948824,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751705028330,49.47947829,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751705028916,56.26189825,147.44,147.43,0.06]
["bitfinex","SOLUSD",1751705029119,49.95003794,147.44,147.41,0.6630772]
["bitfinex","SOLUSD",1751705029321,3.85812974,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705029621,43.16761798,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705030744,49.47913722,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705031341,43.16761798,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705033540,49.47913722,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705035541,43.16761798,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705043454,5.04948824,147.42,147.41,7.44687748]
["bitfinex","SOLUSD",1751705043754,5.04948824,147.42,147.41,11.30500722]
["bitfinex","SOLUSD",1751705043927,39.30948824,147.42,147.41,11.30500722]
["bitfinex","SOLUSD",1751705044461,5.04948824,147.42,147.41,11.30500722]
["bitfinex","SOLUSD",1751705044656,34.26,147.42,147.41,28.26450793]
["bitfinex","SOLUSD",1751705046752,34.26,147.43,147.41,24.40637819]
["bitfinex","SOLUSD",1751705046953,34.26,147.43,147.42,3.85812974]
["bitfinex","SOLUSD",1751705048362,7.0,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751705048655,46.30404982,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751705051434,12.07404982,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751705051650,46.33404982,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751705052860,46.33404982,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751705053157,5.04404982,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751705055747,39.30404982,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751705068390,34.26,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751705069077,34.29,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751705072569,34.29,147.43,147.42,10.64146985]
["bitfinex","SOLUSD",1751705075159,34.29,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751705076283,0.03,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751705076586,34.29,147.43,147.42,10.64146985]
["bitfinex","SOLUSD",1751705082689,34.29,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751705082884,34.29,147.43,147.42,10.64146985]
["bitfinex","SOLUSD",1751705085005,34.29,147.43,147.41,0.6630772]
["bitfinex","SOLUSD",1751705085288,34.29,147.43,147.41,11.30496466]
["bitfinex","SOLUSD",1751705085500,34.29,147.43,147.41,7.44683492]
["bitfinex","SOLUSD",1751705085702,34.29,147.43,147.41,11.30496466]
["bitfinex","SOLUSD",1751705089791,34.29,147.43,147.41,7.44683492]
["bitfinex","SOLUSD",1751705089987,34.29,147.43,147.41,11.30496466]
["bitfinex","SOLUSD",1751705091794,34.29,147.43,147.41,7.44683492]
["bitfinex","SOLUSD",1751705091998,34.29,147.43,147.42,3.85812974]
["bitfinex","SOLUSD",1751705092301,5.06628154,147.43,147.42,3.85812974]
["bitfinex","SOLUSD",1751705092667,0.03,147.44,147.43,44.79181043]
["bitfinex","SOLUSD",1751705092872,0.03,147.44,147.43,48.64994017]
["bitfinex","SOLUSD",1751705093566,0.03,147.44,147.43,64.08245913]
["bitfinex","SOLUSD",1751705093991,0.03,147.44,147.43,70.86533914]
["bitfinex","SOLUSD",1751705096900,0.03,147.44,147.43,55.43282018]
["bitfinex","SOLUSD",1751705097482,0.03,147.44,147.43,10.64100975]
["bitfinex","SOLUSD",1751705100188,0.03,147.44,147.43,29.43282018]
["bitfinex","SOLUSD",1751705101410,0.03,147.44,147.43,10.64100975]
["bitfinex","SOLUSD",1751705101587,0.03,147.44,147.42,10.6412991]
["bitfinex","SOLUSD",1751705104208,0.03,147.44,147.43,3.85812974]
["bitfinex","SOLUSD",1751705105103,0.03,147.44,147.43,10.64100975]
["bitfinex","SOLUSD",1751705111102,0.03,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751705111411,0.03,147.44,147.43,29.43282018]
["bitfinex","SOLUSD",1751705113527,0.03,147.44,147.43,31.03162018]
["bitfinex","SOLUSD",1751705115497,0.03,147.44,147.43,27.17349044]
["bitfinex","SOLUSD",1751705115709,0.03,147.44,147.43,31.03162018]
["bitfinex","SOLUSD",1751705117523,0.03,147.47,147.44,18.79181043]
["bitfinex","SOLUSD",1751705117728,0.03,147.47,147.46,3.85812974]
["bitfinex","SOLUSD",1751705118026,5.07211922,147.47,147.46,3.85812974]
["bitfinex","SOLUSD",1751705119300,5.07211922,147.47,147.46,10.6396298]
["bitfinex","SOLUSD",1751705119622,0.03,147.47,147.46,10.6396298]
["bitfinex","SOLUSD",1751705136545,0.03,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751705137842,8.92771003,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1751705138023,3.85812974,147.44,147.41,7.44669254]
["bitfinex","SOLUSD",1751705138222,39.29958029,147.43,147.41,7.44669254]
["bitfinex","SOLUSD",1751705138543,34.26,147.43,147.42,3.85812974]
["bitfinex","SOLUSD",1751705138849,34.26,147.43,147.41,7.44669254]
["bitfinex","SOLUSD",1751705138850,39.29705112,147.43,147.41,7.44669254]
["bitfinex","SOLUSD",1751705139137,34.26,147.43,147.41,7.44669254]
["bitfinex","SOLUSD",1751705139435,5.03578664,147.42,147.41,7.44669254]
["bitfinex","SOLUSD",1751705140141,38.11812974,147.43,147.41,7.44669254]
["bitfinex","SOLUSD",1751705140513,34.26,147.43,147.41,7.44669254]
["bitfinex","SOLUSD",1751705141236,34.26,147.43,147.41,11.30482228]
["bitfinex","SOLUSD",1751705141747,34.26,147.43,147.41,7.44669254]
["bitfinex","SOLUSD",1751705157551,40.29087057,147.43,147.41,7.44669254]
["bitfinex","SOLUSD",1751705161735,38.120385,147.43,147.41,7.44669254]
["bitfinex","SOLUSD",1751705164349,3.860385,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705164856,8.87428647,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705168760,5.01390147,147.42,147.41,7.44687748]
["bitfinex","SOLUSD",1751705168938,34.26,147.43,147.41,7.44687748]
["bitfinex","SOLUSD",1751705170162,3.860385,147.44,147.41,7.44687748]
["bitfinex","SOLUSD",1751705170368,34.26,147.43,147.41,7.44687748]
["bitfinex","SOLUSD",1751705174156,7.0,147.46,147.41,11.30726248]
["bitfinex","SOLUSD",1751705174464,39.27927607,147.45,147.42,3.860385]
["bitfinex","SOLUSD",1751705174660,34.26,147.45,147.42,3.860385]
["bitfinex","SOLUSD",1751705175554,34.26,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751705177167,39.28235222,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751705177351,39.28235222,147.44,147.42,6.78323004]
["bitfinex","SOLUSD",1751705177546,5.02372975,147.43,147.41,7.44671279]
["bitfinex","SOLUSD",1751705178267,38.120385,147.44,147.41,7.44671279]
["bitfinex","SOLUSD",1751705178452,5.02578992,147.43,147.41,7.44671279]
["bitfinex","SOLUSD",1751705178655,38.120385,147.44,147.41,7.44671279]
["bitfinex","SOLUSD",1751705178959,5.02578992,147.43,147.41,0.6630772]
["bitfinex","SOLUSD",1751705179158,5.02578992,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705181867,5.02578992,147.42,147.41,7.44687748]
["bitfinex","SOLUSD",1751705187351,5.02578992,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705190174,38.120385,147.44,147.41,0.6630772]
["bitfinex","SOLUSD",1751705190347,5.04173747,147.43,147.41,0.6630772]
["bitfinex","SOLUSD",1751705190669,5.04173747,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705191045,8.90212247,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705191460,15.68546258,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705193959,21.98763442,147.42,147.41,0.6630772]
["bitfinex","SOLUSD",1751705195475,15.68546258,147.42,147.36,10.74627761]
["bitfinex","SOLUSD",1751705195680,3.860385,147.4,147.36,10.74627761]
["bitfinex","SOLUSD",1751705195880,5.04173747,147.39,147.36,10.74627761]
["bitfinex","SOLUSD",1751705196176,39.30173747,147.38,147.36,10.74627761]
["bitfinex","SOLUSD",1751705196386,34.26,147.38,147.36,10.74627761]
["bitfinex","SOLUSD",1751705198079,34.26,147.38,147.36,6.88589261]
["bitfinex","SOLUSD",1751705198300,34.26,147.38,147.36,10.74627761]
["bitfinex","SOLUSD",1751705200665,34.26,147.38,147.36,6.88589261]
["bitfinex","SOLUSD",1751705200867,34.26,147.38,147.36,10.74627761]
["bitfinex","SOLUSD",1751705207485,34.26,147.38,147.36,6.88589261]
["bitfinex","SOLUSD",1751705207677,34.26,147.38,147.36,10.74627761]
["bitfinex","SOLUSD",1751705208586,34.26,147.38,147.36,6.88589261]
["bitfinex","SOLUSD",1751705214077,34.26,147.38,147.36,10.74627761]
["bitfinex","SOLUSD",1751705214279,34.26,147.38,147.37,3.860385]
["bitfinex","SOLUSD",1751705216898,34.26,147.38,147.37,10.64602658]
["bitfinex","SOLUSD",1751705223495,34.26,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751705223694,34.26,147.38,147.37,10.64602658]
["bitfinex","SOLUSD",1751705223997,3.860385,147.42,147.37,10.64602658]
["bitfinex","SOLUSD",1751705224190,39.30079189,147.41,147.38,3.860385]
["bitfinex","SOLUSD",1751705224508,5.04079189,147.4,147.38,3.860385]
["bitfinex","SOLUSD",1751705224708,34.26,147.41,147.38,3.860385]
["bitfinex","SOLUSD",1751705224899,5.04100458,147.4,147.38,3.860385]
["bitfinex","SOLUSD",1751705225199,34.26,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751705225382,5.04156515,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751705230503,5.04156515,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1751705230709,34.26,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705230888,5.04278058,147.4,147.37,10.64602658]
["bitfinex","SOLUSD",1751705231187,5.04278058,147.39,147.37,10.64602658]
["bitfinex","SOLUSD",1751705231387,34.26,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705231707,5.04290288,147.4,147.37,10.64602658]
["bitfinex","SOLUSD",1751705231891,5.04290288,147.39,147.37,10.64602658]
["bitfinex","SOLUSD",1751705232093,34.26,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705232296,5.04290614,147.4,147.37,10.64602658]
["bitfinex","SOLUSD",1751705232488,5.04290614,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1751705232690,38.120385,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705232916,5.04326942,147.4,147.37,10.64602658]
["bitfinex","SOLUSD",1751705233207,5.04326942,147.39,147.37,10.64602658]
["bitfinex","SOLUSD",1751705233383,38.120385,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705233584,5.04535281,147.4,147.37,10.64602658]
["bitfinex","SOLUSD",1751705233924,38.120385,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705233925,5.04535281,147.39,147.37,10.64602658]
["bitfinex","SOLUSD",1751705234086,38.120385,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705234395,5.04577883,147.4,147.37,10.64602658]
["bitfinex","SOLUSD",1751705234596,5.04577883,147.39,147.37,10.64602658]
["bitfinex","SOLUSD",1751705234797,38.120385,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705234998,5.04603082,147.4,147.37,10.64602658]
["bitfinex","SOLUSD",1751705235198,5.04603082,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1751705235413,38.120385,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705235609,5.04629161,147.4,147.37,10.64602658]
["bitfinex","SOLUSD",1751705235812,5.04629161,147.39,147.37,10.64602658]
["bitfinex","SOLUSD",1751705236015,34.26,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705236318,5.04629161,147.4,147.37,10.64602658]
["bitfinex","SOLUSD",1751705236530,5.04629161,147.39,147.37,10.64602658]
["bitfinex","SOLUSD",1751705236731,34.26,147.41,147.37,10.64602658]
["bitfinex","SOLUSD",1751705236886,5.04724268,147.4,147.37,10.64602658]
["bitfinex","SOLUSD",1751705237091,5.04724268,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1751705237310,34.26,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751705240515,34.26,147.38,147.37,10.64602658]
["bitfinex","SOLUSD",1751705241427,34.26,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751705241732,34.26,147.38,147.37,10.64602658]
["bitfinex","SOLUSD",1751705242405,39.3071953,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751705242624,39.3071953,147.38,147.37,10.64602658]
["bitfinex","SOLUSD",1751705243823,5.0471953,147.38,147.37,10.64602658]
["bitfinex","SOLUSD",1751705244028,39.3071953,147.38,147.37,10.64602658]
["bitfinex","SOLUSD",1751705244334,39.3071953,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751705251236,39.3071953,147.38,147.37,10.64602658]
["bitfinex","SOLUSD",1751705253609,39.3071953,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751705256553,39.3071953,147.38,147.36,10.74637168]
["bitfinex","SOLUSD",1751705256844,5.0471953,147.37,147.36,6.88598668]
["bitfinex","SOLUSD",1751705257207,5.0471953,147.37,147.36,0.1]
["bitfinex","SOLUSD",1751705257942,8.9075803,147.37,147.36,0.1]
["bitfinex","SOLUSD",1751705259234,5.0471953,147.37,147.36,0.1]
["bitfinex","SOLUSD",1751705260039,5.0471953,147.37,147.36,6.88610206]
["bitfinex","SOLUSD",1751705261834,5.0471953,147.37,147.36,0.1]
["bitfinex","SOLUSD",1751705263861,5.0471953,147.37,147.36,6.88610206]
["bitfinex","SOLUSD",1751705265555,5.0471953,147.37,147.36,0.1]
["bitfinex","SOLUSD",1751705265942,8.9075803,147.37,147.36,0.1]
["bitfinex","SOLUSD",1751705266825,5.0471953,147.37,147.36,6.88610206]
["bitfinex","SOLUSD",1751705267332,5.0402404,147.37,147.36,6.88610206]
["bitfinex","SOLUSD",1751705273354,5.0402404,147.37,147.36,0.1]
["bitfinex","SOLUSD",1751705273653,5.0402404,147.37,147.36,6.88610206]
["bitfinex","SOLUSD",1751705275454,5.04250091,147.37,147.36,6.88610206]
["bitfinex","SOLUSD",1751705281037,34.26,147.38,147.36,6.88610206]
["bitfinex","SOLUSD",1751705281238,5.04229513,147.37,147.36,6.88610206]
["bitfinex","SOLUSD",1751705285060,5.01543918,147.37,147.36,6.88610206]
["bitfinex","SOLUSD",1751705286862,34.26,147.38,147.36,6.88610206]
["bitfinex","SOLUSD",1751705295262,40.56738078,147.38,147.36,6.88610206]
["bitfinex","SOLUSD",1751705295440,6.30738078,147.38,147.36,6.88610206]
["bitfinex","SOLUSD",1751705295779,63.19957621,147.37,147.36,0.1]
["bitfinex","SOLUSD",1751705296076,6.78610206,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705296273,10.64648706,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705297075,24.08489982,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705297266,13.43841276,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705297467,17.29879776,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705297782,8.90632697,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705299369,5.04594197,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705299672,17.29879776,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705301171,8.90632697,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705303390,15.69242903,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705303683,58.31825025,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705304288,49.92577946,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705304493,34.48423946,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705304793,15.69242903,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705305405,81.62577946,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705305696,90.01825025,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705305897,81.62577946,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751705306098,81.62577946,147.36,147.32,0.1]
["bitfinex","SOLUSD",1751705306291,6.29912021,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751705306474,39.44594197,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751705306797,49.60544718,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751705307166,43.30632697,147.33,147.32,0.1]
["bitfinex","SOLUSD",1751705307679,43.30632697,147.33,147.32,0.07314405]
["bitfinex","SOLUSD",1751705308089,49.60544718,147.33,147.32,0.07314405]
["bitfinex","SOLUSD",1751705308587,43.30632697,147.33,147.32,0.07314405]
["bitfinex","SOLUSD",1751705309295,56.38638402,147.33,147.32,0.07314405]
["bitfinex","SOLUSD",1751705309475,50.09381084,147.33,147.32,0.07314405]
["bitfinex","SOLUSD",1751705309794,43.30632697,147.33,147.32,0.07314405]
["bitfinex","SOLUSD",1751705310994,50.09381084,147.33,147.32,0.07314405]
["bitfinex","SOLUSD",1751705311289,76.69299445,147.33,147.32,0.07314405]
["bitfinex","SOLUSD",1751705311881,26.0,147.3,147.28,0.1]
["bitfinex","SOLUSD",1751705312199,39.46594197,147.29,147.28,0.1]
["bitfinex","SOLUSD",1751705312368,39.46594197,147.29,147.28,6.88978815]
["bitfinex","SOLUSD",1751705314095,39.46594197,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751705314298,5.04594197,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751705315397,5.04594197,147.28,147.25,10.65155647]
["bitfinex","SOLUSD",1751705315601,34.42,147.27,147.25,10.65155647]
["bitfinex","SOLUSD",1751705316198,34.42,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1751705316379,34.42,147.27,147.25,10.65155647]
["bitfinex","SOLUSD",1751705318313,3.860385,147.31,147.26,29.860385]
["bitfinex","SOLUSD",1751705318613,39.42260661,147.3,147.26,29.860385]
["bitfinex","SOLUSD",1751705318792,34.4,147.3,147.26,29.860385]
["bitfinex","SOLUSD",1751705319581,34.4,147.3,147.26,26.0]
["bitfinex","SOLUSD",1751705319784,34.4,147.3,147.26,29.860385]
["bitfinex","SOLUSD",1751705320191,34.4,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751705320926,34.4,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751705321920,3.860385,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751705322219,38.260385,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1751705322530,38.260385,147.29,147.25,27.62948516]
["bitfinex","SOLUSD",1751705323101,34.4,147.29,147.26,3.860385]
["bitfinex","SOLUSD",1751705324615,34.4,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751705325796,38.260385,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751705326231,38.3395047,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1751705326422,3.860385,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751705326600,3.860385,147.3,147.25,46.83831369]
["bitfinex","SOLUSD",1751705326601,34.38,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751705327403,5.02202243,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751705328225,8.88240743,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751705328403,38.240385,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751705328720,38.240385,147.29,147.24,3.860385]
["bitfinex","SOLUSD",1751705328721,38.240385,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1751705330218,34.38,147.28,147.26,29.860385]
["bitfinex","SOLUSD",1751705330421,34.38,147.27,147.26,29.860385]
["bitfinex","SOLUSD",1751705330619,34.38,147.27,147.26,26.0]
["bitfinex","SOLUSD",1751705330822,34.38,147.27,147.26,32.7907103]
["bitfinex","SOLUSD",1751705332124,34.38,147.27,147.26,36.6510953]
["bitfinex","SOLUSD",1751705334417,34.36,147.27,147.26,36.6510953]
["bitfinex","SOLUSD",1751705334734,34.36,147.29,147.26,53.62787107]
["bitfinex","SOLUSD",1751705334933,34.36,147.29,147.28,3.860385]
["bitfinex","SOLUSD",1751705335733,34.36,147.29,147.26,49.76748607]
["bitfinex","SOLUSD",1751705335935,7.06,147.32,147.28,3.860385]
["bitfinex","SOLUSD",1751705336120,39.4097271,147.31,147.29,10.64971217]
["bitfinex","SOLUSD",1751705336322,5.0297271,147.3,147.29,10.64971217]
["bitfinex","SOLUSD",1751705336931,39.4097271,147.3,147.29,10.64971217]
["bitfinex","SOLUSD",1751705337718,39.4097271,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751705337923,39.4097271,147.3,147.29,10.64971217]
["bitfinex","SOLUSD",1751705339322,39.3897271,147.3,147.29,10.64971217]
["bitfinex","SOLUSD",1751705339732,39.3897271,147.3,147.28,3.860385]
["bitfinex","SOLUSD",1751705339933,34.36,147.3,147.28,3.860385]
["bitfinex","SOLUSD",1751705340134,5.04084007,147.29,147.28,3.860385]
["bitfinex","SOLUSD",1751705340930,5.04084007,147.29,147.28,10.65017315]
["bitfinex","SOLUSD",1751705341144,34.36,147.29,147.28,27.62464354]
["bitfinex","SOLUSD",1751705342144,10.139125,147.34,147.28,27.62464354]
["bitfinex","SOLUSD",1751705342326,39.4014029,147.33,147.3,3.860385]
["bitfinex","SOLUSD",1751705342537,5.0414029,147.32,147.3,3.860385]
["bitfinex","SOLUSD",1751705342738,5.0414029,147.31,147.3,3.860385]
["bitfinex","SOLUSD",1751705343351,5.0414029,147.31,147.28,16.97447039]
["bitfinex","SOLUSD",1751705343540,10.139125,147.34,147.3,3.860385]
["bitfinex","SOLUSD",1751705343744,39.4011335,147.33,147.3,3.860385]
["bitfinex","SOLUSD",1751705343941,5.0411335,147.32,147.3,3.860385]
["bitfinex","SOLUSD",1751705344140,5.0411335,147.31,147.3,3.860385]
["bitfinex","SOLUSD",1751705344344,5.0411335,147.31,147.28,16.97447039]
["bitfinex","SOLUSD",1751705344542,5.0411335,147.3,147.28,16.97447039]
["bitfinex","SOLUSD",1751705344850,34.34,147.3,147.28,16.97447039]
["bitfinex","SOLUSD",1751705345254,6.27874,147.34,147.28,16.97447039]
["bitfinex","SOLUSD",1751705345449,39.40215923,147.33,147.28,16.97447039]
["bitfinex","SOLUSD",1751705345648,5.04215923,147.32,147.3,3.860385]
["bitfinex","SOLUSD",1751705345842,7.04,147.35,147.28,16.97447039]
["bitfinex","SOLUSD",1751705345843,39.40215923,147.31,147.29,1.5874]
["bitfinex","SOLUSD",1751705346033,13.31874,147.35,147.3,3.860385]
["bitfinex","SOLUSD",1751705346235,39.4028202,147.34,147.32,3.860385]
["bitfinex","SOLUSD",1751705346457,5.0428202,147.33,147.32,3.860385]
["bitfinex","SOLUSD",1751705346760,39.4028202,147.33,147.32,3.860385]
["bitfinex","SOLUSD",1751705347063,5.0428202,147.33,147.32,10.64832961]
["bitfinex","SOLUSD",1751705347238,39.3828202,147.33,147.32,10.64832961]
["bitfinex","SOLUSD",1751705347440,39.4028202,147.33,147.32,10.64832961]
["bitfinex","SOLUSD",1751705347760,39.4028202,147.33,147.32,12.82540793]
["bitfinex","SOLUSD",1751705351361,5.0428202,147.33,147.32,12.82540793]
["bitfinex","SOLUSD",1751705351564,39.3828202,147.33,147.32,12.82540793]
["bitfinex","SOLUSD",1751705352139,5.0428202,147.33,147.32,12.82540793]
["bitfinex","SOLUSD",1751705352437,34.34,147.33,147.32,29.79526945]
["bitfinex","SOLUSD",1751705354266,6.27874,147.38,147.32,29.79526945]
["bitfinex","SOLUSD",1751705354463,39.37696254,147.37,147.34,6.03746332]
["bitfinex","SOLUSD",1751705354640,5.03696254,147.36,147.34,6.03746332]
["bitfinex","SOLUSD",1751705354959,39.37696254,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751705355161,39.37696254,147.35,147.34,12.82448653]
["bitfinex","SOLUSD",1751705356854,5.03696254,147.35,147.34,12.82448653]
["bitfinex","SOLUSD",1751705357038,5.03696254,147.38,147.34,29.79204455]
["bitfinex","SOLUSD",1751705357245,5.03696254,147.37,147.36,6.03746332]
["bitfinex","SOLUSD",1751705357452,39.35696254,147.37,147.36,6.03746332]
["bitfinex","SOLUSD",1751705357961,5.03696254,147.37,147.36,6.03746332]
["bitfinex","SOLUSD",1751705358168,39.35696254,147.37,147.36,6.03746332]
["bitfinex","SOLUSD",1751705358760,39.35696254,147.37,147.34,29.79204455]
["bitfinex","SOLUSD",1751705358944,39.35696254,147.36,147.34,29.79204455]
["bitfinex","SOLUSD",1751705359251,34.32,147.36,147.34,29.79204455]
["bitfinex","SOLUSD",1751705359565,34.32,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1751705359874,11.06614209,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1751705360044,11.06614209,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751705360249,34.34,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751705364571,34.34,147.33,147.3,12.82632957]
["bitfinex","SOLUSD",1751705366860,34.34,147.33,147.29,16.97330869]
["bitfinex","SOLUSD",1751705366861,5.02997186,147.32,147.29,6.78915967]
["bitfinex","SOLUSD",1751705367059,6.03746332,147.32,147.29,6.78915967]
["bitfinex","SOLUSD",1751705367277,34.34,147.33,147.29,12.82662299]
["bitfinex","SOLUSD",1751705367582,5.03069809,147.32,147.3,6.03746332]
["bitfinex","SOLUSD",1751705368458,34.34,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751705368781,5.0311941,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751705369784,34.34,147.33,147.31,12.82586872]
["bitfinex","SOLUSD",1751705369984,34.34,147.33,147.32,6.03746332]
["bitfinex","SOLUSD",1751705370159,39.37171752,147.33,147.32,6.03746332]
["bitfinex","SOLUSD",1751705370560,34.34,147.33,147.32,12.82540793]
["bitfinex","SOLUSD",1751705371266,14.68366332,147.37,147.32,12.82540793]
["bitfinex","SOLUSD",1751705371485,39.37259344,147.36,147.33,6.03746332]
["bitfinex","SOLUSD",1751705371684,5.03259344,147.35,147.33,6.03746332]
["bitfinex","SOLUSD",1751705371884,5.03259344,147.34,147.33,6.03746332]
["bitfinex","SOLUSD",1751705372078,34.34,147.34,147.33,6.03746332]
["bitfinex","SOLUSD",1751705372281,39.37259344,147.34,147.33,6.03746332]
["bitfinex","SOLUSD",1751705372691,39.37259344,147.34,147.33,12.82494719]
["bitfinex","SOLUSD",1751705373870,5.03259344,147.34,147.33,12.82494719]
["bitfinex","SOLUSD",1751705374075,5.03259344,147.37,147.33,12.82494719]
["bitfinex","SOLUSD",1751705374380,34.34,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751705374582,6.27874,147.39,147.33,23.75619356]
["bitfinex","SOLUSD",1751705374771,0.03,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1751705374969,5.03473431,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1751705375266,34.4,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1751705375482,34.4,147.36,147.35,6.03746332]
["bitfinex","SOLUSD",1751705375789,34.43,147.37,147.35,6.03746332]
["bitfinex","SOLUSD",1751705375982,34.43,147.37,147.36,12.82356538]
["bitfinex","SOLUSD",1751705376206,5.06470324,147.37,147.36,12.82356538]
["bitfinex","SOLUSD",1751705376490,34.45,147.37,147.36,12.82356538]
["bitfinex","SOLUSD",1751705376683,0.03,147.37,147.36,12.82356538]
["bitfinex","SOLUSD",1751705377387,5.06653867,147.37,147.36,12.82356538]
["bitfinex","SOLUSD",1751705378578,0.03,147.37,147.36,12.82356538]
["bitfinex","SOLUSD",1751705383597,0.00314405,147.37,147.36,12.82356538]
["bitfinex","SOLUSD",1751705386292,0.00314405,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751705386500,0.00314405,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751705386699,0.00314405,147.37,147.34,12.82448653]
["bitfinex","SOLUSD",1751705390788,0.00314405,147.37,147.35,6.03746332]
["bitfinex","SOLUSD",1751705391703,0.00314405,147.37,147.35,12.82369353]
["bitfinex","SOLUSD",1751705392695,5.03643738,147.36,147.35,12.82369353]
["bitfinex","SOLUSD",1751705397482,5.03643738,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751705397806,0.00314405,147.37,147.35,6.03746332]
["bitfinex","SOLUSD",1751705397994,5.03837797,147.36,147.35,6.03746332]
["bitfinex","SOLUSD",1751705400913,5.03837797,147.36,147.34,6.09746332]
["bitfinex","SOLUSD",1751705401098,0.00314405,147.37,147.35,6.03746332]
["bitfinex","SOLUSD",1751705401299,5.03884436,147.36,147.35,6.03746332]
["bitfinex","SOLUSD",1751705402418,5.03884436,147.36,147.35,12.82402592]
["bitfinex","SOLUSD",1751705403813,5.03884436,147.36,147.35,3.86248447]
["bitfinex","SOLUSD",1751705405541,5.03884436,147.36,147.34,3.92248447]
["bitfinex","SOLUSD",1751705405701,0.00314405,147.37,147.34,3.92248447]
["bitfinex","SOLUSD",1751705405899,5.03873246,147.36,147.34,10.70940527]
["bitfinex","SOLUSD",1751705406239,0.00314405,147.37,147.34,10.70940527]
["bitfinex","SOLUSD",1751705406412,5.03922304,147.36,147.34,10.70940527]
["bitfinex","SOLUSD",1751705406614,5.03922304,147.35,147.34,10.70940527]
["bitfinex","SOLUSD",1751705408893,0.00314405,147.37,147.34,10.70940527]
["bitfinex","SOLUSD",1751705409120,5.04090872,147.36,147.34,6.8469208]
["bitfinex","SOLUSD",1751705409322,0.00314405,147.37,147.35,3.86248447]
["bitfinex","SOLUSD",1751705409624,0.00314405,147.37,147.36,3.86248447]
["bitfinex","SOLUSD",1751705409802,5.04487597,147.37,147.36,6.03450805]
["bitfinex","SOLUSD",1751705410429,5.04487597,147.37,147.36,12.82061011]
["bitfinex","SOLUSD",1751705412829,39.38487597,147.37,147.36,12.82061011]
["bitfinex","SOLUSD",1751705413016,39.38487597,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751705413203,39.38487597,147.37,147.36,12.82061011]
["bitfinex","SOLUSD",1751705415821,5.04487597,147.37,147.36,12.82061011]
["bitfinex","SOLUSD",1751705417100,5.04487597,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751705417300,0.00314405,147.37,147.36,6.03450805]
["bitfinex","SOLUSD",1751705417503,5.0549705,147.37,147.36,6.03450805]
["bitfinex","SOLUSD",1751705418333,5.0549705,147.37,147.36,12.82061011]
["bitfinex","SOLUSD",1751705418518,39.3749705,147.37,147.36,12.82061011]
["bitfinex","SOLUSD",1751705424750,39.3749705,147.37,147.36,12.88061011]
["bitfinex","SOLUSD",1751705425623,39.3749705,147.37,147.36,6.09450805]
["bitfinex","SOLUSD",1751705427444,5.0549705,147.37,147.36,12.88061011]
["bitfinex","SOLUSD",1751705427626,39.3549705,147.37,147.36,6.84610206]
["bitfinex","SOLUSD",1751705427925,39.3549705,147.37,147.36,12.88061011]
["bitfinex","SOLUSD",1751705428838,5.0549705,147.37,147.36,12.88061011]
["bitfinex","SOLUSD",1751705429042,39.3349705,147.37,147.36,12.88061011]
["bitfinex","SOLUSD",1751705429246,5.0549705,147.37,147.36,12.88061011]
["bitfinex","SOLUSD",1751705429946,5.0549705,147.37,147.36,10.70715492]
["bitfinex","SOLUSD",1751705431931,5.0549705,147.37,147.36,0.06]
["bitfinex","SOLUSD",1751705432132,8.91602336,147.37,147.36,0.06]
["bitfinex","SOLUSD",1751705432520,15.70166494,147.37,147.36,0.06]
["bitfinex","SOLUSD",1751705432720,56.17975016,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751705432920,3.86105286,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705433139,8.91287931,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705434147,15.69944191,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705434455,8.91287931,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705435229,15.21257747,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705435826,17.39173089,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705436330,24.17829349,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705438452,18.13808721,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705438621,24.17829349,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705441145,17.87859533,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705441446,17.85873466,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705444846,42.94050232,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705453657,36.65054509,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705453833,36.63853491,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705454948,11.8065182,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705455161,24.12166898,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705455735,17.84672448,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705457553,11.8065182,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705457856,15.67237853,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705461374,5.0199556,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705461547,8.88581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705462753,43.20581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705462943,39.3399556,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705463140,43.20581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705463847,39.3399556,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705464951,43.20581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705467157,43.18581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705468764,8.88581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705468967,39.3199556,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705469175,43.18581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705469373,39.3199556,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705469673,43.18581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705469865,39.3199556,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705470050,43.18581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705470251,8.88581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705470466,43.18581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705471173,39.3199556,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705471370,43.18581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705472575,39.3199556,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705472874,43.18581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705473258,39.3199556,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705473460,43.18581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705475369,49.46076043,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705475564,45.5949001,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705475767,43.18581593,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705476164,11.2949001,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705476363,39.3199556,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705477178,45.5949001,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705477762,11.2949001,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705477966,45.5949001,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705479086,49.46076043,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751705483000,49.46076043,147.35,147.34,0.03314405]
["bitfinex","SOLUSD",1751705483689,56.24732303,147.35,147.34,0.03314405]
["bitfinex","SOLUSD",1751705483888,52.3814627,147.35,147.34,0.03314405]
["bitfinex","SOLUSD",1751705484084,49.46076043,147.35,147.34,0.03314405]
["bitfinex","SOLUSD",1751705493396,45.5949001,147.35,147.34,0.03314405]
["bitfinex","SOLUSD",1751705493716,49.46076043,147.35,147.34,0.03314405]
["bitfinex","SOLUSD",1751705499585,45.5949001,147.35,147.34,0.03314405]
["bitfinex","SOLUSD",1751705499812,49.46076043,147.35,147.34,0.03314405]
["bitfinex","SOLUSD",1751705501113,45.5949001,147.35,147.34,0.03314405]
["bitfinex","SOLUSD",1751705501307,49.46076043,147.35,147.34,0.03314405]
["bitfinex","SOLUSD",1751705502118,43.18581593,147.35,147.31,10.65426573]
["bitfinex","SOLUSD",1751705502323,11.32978708,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751705502620,39.3199556,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751705502804,5.0199556,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751705509422,5.0199556,147.32,147.31,6.8484054]
["bitfinex","SOLUSD",1751705521233,5.0199556,147.32,147.31,10.71426573]
["bitfinex","SOLUSD",1751705522240,39.2999556,147.32,147.31,10.71426573]
["bitfinex","SOLUSD",1751705525034,5.0199556,147.32,147.31,10.71426573]
["bitfinex","SOLUSD",1751705525236,0.03,147.35,147.31,53.68527923]
["bitfinex","SOLUSD",1751705525433,34.31,147.35,147.34,31.38296033]
["bitfinex","SOLUSD",1751705526319,0.03,147.35,147.34,38.16998354]
["bitfinex","SOLUSD",1751705526642,34.28314405,147.37,147.35,6.2276]
["bitfinex","SOLUSD",1751705527021,34.28314405,147.37,147.36,3.86586033]
["bitfinex","SOLUSD",1751705528350,34.28314405,147.37,147.36,10.65196239]
["bitfinex","SOLUSD",1751705529938,0.00314405,147.37,147.36,10.65196239]
["bitfinex","SOLUSD",1751705532459,0.00314405,147.37,147.36,44.90721414]
["bitfinex","SOLUSD",1751705533029,6.30983148,147.44,147.39,26.0]
["bitfinex","SOLUSD",1751705533350,34.28,147.43,147.42,3.86586033]
["bitfinex","SOLUSD",1751705534560,34.28,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1751705534736,34.28,147.43,147.42,3.86586033]
["bitfinex","SOLUSD",1751705536232,3.86586033,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751705536433,34.26,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751705537359,5.02590698,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751705538427,5.02206611,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751705538830,5.02206611,147.46,147.43,10.64874034]
["bitfinex","SOLUSD",1751705539033,34.26,147.45,147.44,3.86586033]
["bitfinex","SOLUSD",1751705539860,0.03,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751705540074,34.26,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751705540240,39.28025515,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751705540439,34.26,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751705543066,0.03,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751705543263,34.26,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751705543668,0.03,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751705543966,34.26,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751705545267,34.29,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751705546370,0.03,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751705546553,34.29,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1751705547349,34.29,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751705547668,3.86586033,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1751705547850,3.86586033,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751705548167,3.86586033,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751705548467,3.86586033,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751705549862,6.03608452,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751705550657,34.26,147.41,147.37,6.09608452]
["bitfinex","SOLUSD",1751705550967,40.29608452,147.41,147.37,6.09608452]
["bitfinex","SOLUSD",1751705551283,34.26,147.41,147.38,6.03608452]
["bitfinex","SOLUSD",1751705551451,34.26,147.4,147.39,6.03608452]
["bitfinex","SOLUSD",1751705552444,34.26,147.4,147.39,12.82080532]
["bitfinex","SOLUSD",1751705552638,7.0,147.45,147.39,12.82080532]
["bitfinex","SOLUSD",1751705552850,34.26,147.44,147.39,12.82080532]
["bitfinex","SOLUSD",1751705553066,40.29608452,147.44,147.39,12.82080532]
["bitfinex","SOLUSD",1751705553371,40.29608452,147.44,147.4,6.03608452]
["bitfinex","SOLUSD",1751705554057,40.29608452,147.44,147.4,12.81990098]
["bitfinex","SOLUSD",1751705555169,6.03608452,147.44,147.4,12.81990098]
["bitfinex","SOLUSD",1751705555369,34.26,147.43,147.4,12.81990098]
["bitfinex","SOLUSD",1751705558848,6.03608452,147.44,147.4,12.81990098]
["bitfinex","SOLUSD",1751705559053,34.26,147.43,147.4,12.81990098]
["bitfinex","SOLUSD",1751705563571,34.26,147.42,147.4,12.81990098]
["bitfinex","SOLUSD",1751705568487,34.26,147.42,147.4,6.78381646]
["bitfinex","SOLUSD",1751705571486,34.26,147.42,147.4,6.03608452]
["bitfinex","SOLUSD",1751705573085,34.26,147.42,147.39,16.9617901]
["bitfinex","SOLUSD",1751705573282,34.26,147.42,147.4,6.03608452]
["bitfinex","SOLUSD",1751705574383,34.26,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751705574577,39.29888048,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751705575886,39.29888048,147.42,147.4,6.03608452]
["bitfinex","SOLUSD",1751705575887,39.29888048,147.42,147.4,3.85979878]
["bitfinex","SOLUSD",1751705576184,34.26,147.42,147.4,3.85979878]
["bitfinex","SOLUSD",1751705577286,5.04068965,147.41,147.4,10.64405929]
["bitfinex","SOLUSD",1751705582789,5.03989767,147.41,147.4,10.64405929]
["bitfinex","SOLUSD",1751705583491,34.29,147.42,147.4,10.64405929]
["bitfinex","SOLUSD",1751705583672,34.29,147.42,147.41,3.85979878]
["bitfinex","SOLUSD",1751705585086,34.29,147.42,147.41,10.64359906]
["bitfinex","SOLUSD",1751705585797,0.03,147.42,147.41,10.64359906]
["bitfinex","SOLUSD",1751705587101,0.03,147.42,147.41,29.29324792]
["bitfinex","SOLUSD",1751705589402,34.29,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1751705589605,34.29,147.45,147.44,3.85979878]
["bitfinex","SOLUSD",1751705589780,0.03,147.45,147.44,3.85979878]
["bitfinex","SOLUSD",1751705591195,0.03,147.45,147.44,10.64221874]
["bitfinex","SOLUSD",1751705593796,0.03,147.45,147.44,12.80848507]
["bitfinex","SOLUSD",1751705595098,0.03,147.45,147.44,31.45813393]
["bitfinex","SOLUSD",1751705595396,0.03,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1751705595706,0.03,147.46,147.45,24.67571397]
["bitfinex","SOLUSD",1751705596407,0.03,147.46,147.45,31.45767395]
["bitfinex","SOLUSD",1751705597199,0.03,147.46,147.45,31.59983552]
["bitfinex","SOLUSD",1751705597402,0.03,147.47,147.46,24.67571397]
["bitfinex","SOLUSD",1751705598610,0.03,147.47,147.46,31.45721403]
["bitfinex","SOLUSD",1751705615036,0.03,147.47,147.46,31.51721403]
["bitfinex","SOLUSD",1751705615735,0.03,147.47,147.46,25.49114892]
["bitfinex","SOLUSD",1751705616032,0.03,147.47,147.46,29.34731712]
["bitfinex","SOLUSD",1751705616465,34.44,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1751705616628,34.44,147.5,147.48,3.8561682]
["bitfinex","SOLUSD",1751705618624,0.2,147.5,147.49,10.63628888]
["bitfinex","SOLUSD",1751705620140,0.2,147.5,147.49,29.28593774]
["bitfinex","SOLUSD",1751705620141,1e-08,147.5,147.49,29.28593774]
["bitfinex","SOLUSD",1751705626141,0.2,147.52,147.49,46.37840102]
["bitfinex","SOLUSD",1751705626340,0.2,147.52,147.51,3.8561682]
["bitfinex","SOLUSD",1751705626541,0.2,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751705626737,8.88878408,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751705627140,0.2,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1751705627332,8.89040159,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751705627535,3.8561682,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751705627951,3.8561682,147.51,147.47,3.8561682]
["bitfinex","SOLUSD",1751705628250,5.03626153,147.5,147.47,3.8561682]
["bitfinex","SOLUSD",1751705629351,3.8561682,147.51,147.47,3.8561682]
["bitfinex","SOLUSD",1751705629651,5.03735742,147.5,147.47,3.8561682]
["bitfinex","SOLUSD",1751705629852,6.02529639,147.51,147.47,6.02529639]
["bitfinex","SOLUSD",1751705630149,5.03857342,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1751705630338,6.02529639,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1751705630538,5.03960974,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1751705630750,6.02529639,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1751705630939,5.03961963,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1751705631142,6.02529639,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1751705631350,5.04101644,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1751705631660,6.02529639,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1751705631863,5.04102607,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705647375,11.06632246,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705648560,17.36612874,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705649469,11.06632246,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705649763,5.04102607,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705651144,39.26102607,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705651454,39.26102607,147.5,147.49,6.84012068]
["bitfinex","SOLUSD",1751705655768,39.26102607,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705658170,39.26102607,147.5,147.49,6.84012068]
["bitfinex","SOLUSD",1751705660774,39.26102607,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705663368,43.11640219,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705664878,39.26102607,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705671076,43.11640219,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705671984,39.26102607,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705672178,43.11640219,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705685589,49.41620847,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705688387,45.56083235,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705688579,49.41620847,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705692194,45.56083235,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705692375,49.41620847,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705694796,45.56083235,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705694989,49.41620847,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751705705813,51.50855921,147.5,147.46,0.06]
["bitfinex","SOLUSD",1751705705984,3.85537612,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751705706315,43.09640219,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751705706992,39.24102607,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751705711708,43.09640219,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751705714813,39.24102607,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751705716501,43.09640219,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751705727004,63.31251228,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751705727189,0.14216157,147.46,147.4,6.78385191]
["bitfinex","SOLUSD",1751705727396,3.85537612,147.42,147.4,6.78385191]
["bitfinex","SOLUSD",1751705727597,39.24102607,147.41,147.4,6.78385191]
["bitfinex","SOLUSD",1751705728515,39.24102607,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751705728717,34.2,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751705729222,5.04223439,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751705729397,34.2,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751705739030,34.2,147.41,147.39,10.64009692]
["bitfinex","SOLUSD",1751705739226,51.43065888,147.48,147.39,10.64009692]
["bitfinex","SOLUSD",1751705739227,6.30770362,147.47,147.4,3.85537612]
["bitfinex","SOLUSD",1751705739433,5.03298668,147.46,147.44,3.85537612]
["bitfinex","SOLUSD",1751705739602,5.03298668,147.45,147.44,3.85537612]
["bitfinex","SOLUSD",1751705740031,5.03298668,147.45,147.43,3.85537612]
["bitfinex","SOLUSD",1751705740208,5.03298668,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751705741634,5.03298668,147.45,147.44,10.63779608]
["bitfinex","SOLUSD",1751705742943,34.2,147.45,147.44,10.63779608]
["bitfinex","SOLUSD",1751705744145,39.23529238,147.45,147.44,10.63779608]
["bitfinex","SOLUSD",1751705745938,5.03529238,147.45,147.44,10.63779608]
["bitfinex","SOLUSD",1751705746237,34.2,147.45,147.44,27.59384599]
["bitfinex","SOLUSD",1751705749419,6.98,147.48,147.44,27.59384599]
["bitfinex","SOLUSD",1751705749736,39.23827063,147.47,147.45,3.85537612]
["bitfinex","SOLUSD",1751705749928,5.03827063,147.46,147.45,3.85537612]
["bitfinex","SOLUSD",1751705751645,5.03827063,147.46,147.45,10.6373361]
["bitfinex","SOLUSD",1751705752826,39.23827063,147.46,147.45,10.6373361]
["bitfinex","SOLUSD",1751705754545,5.03827063,147.46,147.45,10.6373361]
["bitfinex","SOLUSD",1751705754750,39.23827063,147.46,147.45,10.6373361]
["bitfinex","SOLUSD",1751705755248,34.2,147.46,147.45,10.6373361]
["bitfinex","SOLUSD",1751705760552,34.2,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1751705760852,34.2,147.46,147.45,3.85537612]
["bitfinex","SOLUSD",1751705762951,34.2,147.46,147.45,10.6373361]
["bitfinex","SOLUSD",1751705765461,34.2,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1751705765755,34.2,147.46,147.45,3.85537612]
["bitfinex","SOLUSD",1751705765934,32.33770362,147.51,147.45,3.85537612]
["bitfinex","SOLUSD",1751705765935,3.85537612,147.5,147.45,3.85537612]
["bitfinex","SOLUSD",1751705766139,39.23679973,147.49,147.46,3.85537612]
["bitfinex","SOLUSD",1751705766349,5.03679973,147.48,147.46,3.85537612]
["bitfinex","SOLUSD",1751705766657,34.2,147.49,147.46,3.85537612]
["bitfinex","SOLUSD",1751705766957,5.03641326,147.48,147.46,3.85537612]
["bitfinex","SOLUSD",1751705767160,34.2,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751705767450,5.03641494,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751705768031,39.23641494,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751705769453,5.03641494,147.48,147.47,10.63641633]
["bitfinex","SOLUSD",1751705769757,34.2,147.48,147.47,10.63641633]
["bitfinex","SOLUSD",1751705774063,34.18,147.48,147.47,10.63641633]
["bitfinex","SOLUSD",1751705775565,34.18,147.48,147.45,26.0]
["bitfinex","SOLUSD",1751705775767,34.18,147.48,147.47,3.85537612]
["bitfinex","SOLUSD",1751705776769,3.88537612,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1751705776958,5.03539711,147.5,147.49,3.85537612]
["bitfinex","SOLUSD",1751705777266,39.21539711,147.5,147.49,3.85537612]
["bitfinex","SOLUSD",1751705778374,39.21539711,147.5,147.49,10.6354968]
["bitfinex","SOLUSD",1751705784254,39.21539711,147.5,147.48,3.85537612]
["bitfinex","SOLUSD",1751705784456,5.03539711,147.49,147.48,3.85537612]
["bitfinex","SOLUSD",1751705784654,5.03539711,147.49,147.46,23.73495027]
["bitfinex","SOLUSD",1751705784851,34.18,147.48,147.46,23.73495027]
["bitfinex","SOLUSD",1751705785978,34.18,147.48,147.47,10.63641633]
["bitfinex","SOLUSD",1751705787172,0.03,147.51,147.47,10.63641633]
["bitfinex","SOLUSD",1751705787473,39.22615007,147.5,147.47,10.63641633]
["bitfinex","SOLUSD",1751705787668,5.04615007,147.49,147.47,10.63641633]
["bitfinex","SOLUSD",1751705787871,34.18,147.5,147.47,10.63641633]
["bitfinex","SOLUSD",1751705788071,5.04663357,147.49,147.47,10.63641633]
["bitfinex","SOLUSD",1751705788274,34.18,147.5,147.48,3.85537612]
["bitfinex","SOLUSD",1751705788453,5.04694223,147.49,147.48,3.85537612]
["bitfinex","SOLUSD",1751705789281,5.04694223,147.49,147.46,23.73495027]
["bitfinex","SOLUSD",1751705789465,34.18,147.5,147.48,3.85537612]
["bitfinex","SOLUSD",1751705789668,5.04732643,147.49,147.48,3.85537612]
["bitfinex","SOLUSD",1751705790479,5.04732643,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751705790779,5.04732643,147.49,147.48,10.63595653]
["bitfinex","SOLUSD",1751705791986,5.04732643,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751705795082,5.04732643,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751705795285,5.04732643,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751705795581,5.04732643,147.48,147.47,10.63641633]
["bitfinex","SOLUSD",1751705796487,34.18,147.48,147.47,10.63641633]
["bitfinex","SOLUSD",1751705797888,39.23000364,147.48,147.47,10.63641633]
["bitfinex","SOLUSD",1751705802293,39.23000364,147.48,147.46,23.73495027]
["bitfinex","SOLUSD",1751705802500,34.18,147.48,147.47,3.85537612]
["bitfinex","SOLUSD",1751705802668,39.23183759,147.48,147.47,3.85537612]
["bitfinex","SOLUSD",1751705804390,39.23183759,147.48,147.47,10.63641633]
["bitfinex","SOLUSD",1751705806693,39.23183759,147.48,147.47,10.63641633]
["bitfinex","SOLUSD",1751705813696,0.03,147.51,147.47,27.58901685]
["bitfinex","SOLUSD",1751705813891,5.0569599,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1751705814193,0.03,147.51,147.49,3.85537612]
["bitfinex","SOLUSD",1751705814375,0.03,147.51,147.5,10.63503713]
["bitfinex","SOLUSD",1751705814571,5.08751256,147.51,147.5,10.63503713]
["bitfinex","SOLUSD",1751705816501,5.08751256,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1751705817798,5.08751256,147.51,147.48,3.85537612]
["bitfinex","SOLUSD",1751705818100,5.05751256,147.5,147.48,3.85537612]
["bitfinex","SOLUSD",1751705818300,0.03,147.51,147.48,3.85537612]
["bitfinex","SOLUSD",1751705818475,5.05706934,147.5,147.48,3.85537612]
["bitfinex","SOLUSD",1751705818675,0.03,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1751705818977,5.05707265,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751705820503,5.05707265,147.5,147.49,3.85537612]
["bitfinex","SOLUSD",1751705822285,0.03,147.51,147.49,3.85537612]
["bitfinex","SOLUSD",1751705822489,0.03,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1751705822696,5.08647316,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1751705829705,5.08647316,147.51,147.5,10.63503713]
["bitfinex","SOLUSD",1751705833216,5.08647316,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1751705833421,5.08647316,147.51,147.5,10.63503713]
["bitfinex","SOLUSD",1751705836296,0.03,147.51,147.5,10.63503713]
["bitfinex","SOLUSD",1751705837408,0.03,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1751705837612,8.93406922,147.51,147.44,16.95497588]
["bitfinex","SOLUSD",1751705837812,3.85537612,147.49,147.44,20.810352]
["bitfinex","SOLUSD",1751705838120,5.0486931,147.48,147.44,20.810352]
["bitfinex","SOLUSD",1751705838303,3.85537612,147.49,147.44,20.810352]
["bitfinex","SOLUSD",1751705838622,5.04820264,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1751705838812,3.85537612,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1751705839012,5.04820595,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1751705839320,3.85537612,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1751705839520,5.04834919,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1751705839688,3.85537612,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1751705839892,5.04835287,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1751705840094,3.85537612,147.49,147.45,10.6373361]
["bitfinex","SOLUSD",1751705840314,5.04835287,147.48,147.45,10.6373361]
["bitfinex","SOLUSD",1751705840625,3.85537612,147.49,147.45,10.6373361]
["bitfinex","SOLUSD",1751705840916,5.04833265,147.48,147.45,10.6373361]
["bitfinex","SOLUSD",1751705841224,3.85537612,147.49,147.45,10.6373361]
["bitfinex","SOLUSD",1751705841518,5.04844245,147.48,147.45,10.6373361]
["bitfinex","SOLUSD",1751705841720,3.85537612,147.49,147.45,10.6373361]
["bitfinex","SOLUSD",1751705841924,5.04832672,147.48,147.45,10.6373361]
["bitfinex","SOLUSD",1751705842120,3.85537612,147.49,147.45,10.6373361]
["bitfinex","SOLUSD",1751705842312,5.04832672,147.48,147.45,10.6373361]
["bitfinex","SOLUSD",1751705842504,3.85537612,147.49,147.45,10.6373361]
["bitfinex","SOLUSD",1751705842705,5.04811848,147.48,147.45,10.6373361]
["bitfinex","SOLUSD",1751705842913,3.85537612,147.49,147.45,10.6373361]
["bitfinex","SOLUSD",1751705843112,5.04812012,147.48,147.45,10.6373361]
["bitfinex","SOLUSD",1751705843416,3.85537612,147.5,147.46,3.85537612]
["bitfinex","SOLUSD",1751705843724,5.04786448,147.49,147.46,3.85537612]
["bitfinex","SOLUSD",1751705843900,5.04786448,147.48,147.46,3.85537612]
["bitfinex","SOLUSD",1751705844096,3.85537612,147.5,147.46,3.85537612]
["bitfinex","SOLUSD",1751705844424,5.04786311,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751705844724,5.04786311,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751705853039,5.04786311,147.48,147.47,10.63641633]
["bitfinex","SOLUSD",1751705854435,5.04786311,147.48,147.47,3.85537612]
["bitfinex","SOLUSD",1751705855129,0.03,147.51,147.47,3.85537612]
["bitfinex","SOLUSD",1751705855328,5.04433012,147.5,147.48,3.85537612]
["bitfinex","SOLUSD",1751705855534,5.04433012,147.49,147.48,3.85537612]
["bitfinex","SOLUSD",1751705855939,5.04433012,147.49,147.48,10.63595653]
["bitfinex","SOLUSD",1751705860328,0.03,147.51,147.48,10.63595653]
["bitfinex","SOLUSD",1751705860525,5.04159232,147.5,147.48,10.63595653]
["bitfinex","SOLUSD",1751705860729,0.03,147.51,147.48,10.63595653]
["bitfinex","SOLUSD",1751705860933,5.0415798,147.5,147.48,10.63595653]
["bitfinex","SOLUSD",1751705861138,0.03,147.51,147.48,10.63595653]
["bitfinex","SOLUSD",1751705861443,5.0414374,147.5,147.48,10.63595653]
["bitfinex","SOLUSD",1751705861739,0.03,147.51,147.48,10.63595653]
["bitfinex","SOLUSD",1751705861913,5.04161475,147.5,147.48,10.63595653]
["bitfinex","SOLUSD",1751705862121,0.03,147.51,147.49,3.85537612]
["bitfinex","SOLUSD",1751705862437,0.03,147.51,147.5,29.85537612]
["bitfinex","SOLUSD",1751705862741,0.2,147.52,147.51,18.64964886]
["bitfinex","SOLUSD",1751705862942,0.2,147.52,147.51,22.50502498]
["bitfinex","SOLUSD",1751705863643,0.2,147.52,147.51,29.28422639]
["bitfinex","SOLUSD",1751705864338,1e-08,147.52,147.51,29.28422639]
["bitfinex","SOLUSD",1751705878049,1e-08,147.52,147.51,34.8211719]
["bitfinex","SOLUSD",1751705878353,1e-08,147.53,147.51,34.96333347]
["bitfinex","SOLUSD",1751705878556,1e-08,147.53,147.52,22.50502498]
["bitfinex","SOLUSD",1751705879134,1e-08,147.53,147.52,22.64718655]
["bitfinex","SOLUSD",1751705880366,1e-08,147.53,147.52,29.42592841]
["bitfinex","SOLUSD",1751705881554,1e-08,147.53,147.52,37.32442841]
["bitfinex","SOLUSD",1751705881756,1e-08,147.53,147.52,52.74593289]
["bitfinex","SOLUSD",1751705882068,1e-08,147.53,147.52,86.88593289]
["bitfinex","SOLUSD",1751705882647,1e-08,147.56,147.55,44.64964886]
["bitfinex","SOLUSD",1751705882853,1e-08,147.56,147.55,48.50502498]
["bitfinex","SOLUSD",1751705885377,1e-08,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1751705885568,1e-08,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751705885752,3.85537612,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751705885953,1e-08,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751705886460,3.85537612,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1751705887174,1e-08,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751705887376,3.85537612,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1751705887777,6.02130521,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751705890858,11.03987565,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751705891083,6.02130521,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751705891455,11.03987565,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751705891782,6.02130521,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751705892166,11.03987565,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751705892548,1e-08,147.56,147.53,6.0213052]
["bitfinex","SOLUSD",1751705893879,1e-08,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1751705896176,5.02865859,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1751705897185,5.02865859,147.56,147.52,29.74690172]
["bitfinex","SOLUSD",1751705898273,1e-08,147.56,147.52,29.74690172]
["bitfinex","SOLUSD",1751705902187,5.03674741,147.55,147.52,29.74690172]
["bitfinex","SOLUSD",1751705902376,1e-08,147.56,147.52,29.74690172]
["bitfinex","SOLUSD",1751705902582,5.03823287,147.55,147.52,29.74690172]
["bitfinex","SOLUSD",1751705902903,1e-08,147.56,147.53,6.0213052]
["bitfinex","SOLUSD",1751705903188,5.03790015,147.55,147.53,6.0213052]
["bitfinex","SOLUSD",1751705903365,1e-08,147.56,147.53,6.0213052]
["bitfinex","SOLUSD",1751705903564,5.03957048,147.55,147.53,6.0213052]
["bitfinex","SOLUSD",1751705903766,1e-08,147.56,147.53,6.0213052]
["bitfinex","SOLUSD",1751705903979,5.03956885,147.55,147.53,6.0213052]
["bitfinex","SOLUSD",1751705904278,1e-08,147.56,147.53,6.0213052]
["bitfinex","SOLUSD",1751705904480,5.04221309,147.55,147.53,6.0213052]
["bitfinex","SOLUSD",1751705904660,1e-08,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1751705904860,5.04222152,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751705906575,5.04222152,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1751705906783,5.04222152,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751705914786,5.04222152,147.54,147.53,10.63127449]
["bitfinex","SOLUSD",1751705914989,1e-08,147.56,147.53,10.63127449]
["bitfinex","SOLUSD",1751705915181,5.04814457,147.55,147.53,10.63127449]
["bitfinex","SOLUSD",1751705915382,5.04814457,147.54,147.53,10.63127449]
["bitfinex","SOLUSD",1751705918907,5.04814457,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751705922694,5.04814457,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1751705922995,1e-08,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1751705923194,5.04735918,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1751705923395,5.04735918,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1751705923694,1e-08,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1751705923992,5.04732743,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1751705924191,5.04732743,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1751705924392,1e-08,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1751705924707,5.04728224,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1751705924908,5.04728224,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1751705925096,1e-08,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1751705925394,5.04733214,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1751705925612,5.04733214,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1751705925784,1e-08,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1751705925984,5.04733515,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1751705926183,1e-08,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1751705926184,5.04733515,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1751705926399,1e-08,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1751705926599,5.04742345,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1751705926797,5.04742345,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1751705927001,3.85299212,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751705927196,8.90041465,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1751705927512,5.04742254,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1751705927702,3.85299211,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1751705927995,5.04787635,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1751705928199,5.04787635,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751705932716,5.04787635,147.53,147.52,10.63173397]
["bitfinex","SOLUSD",1751705941516,5.04787635,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751705968581,5.04787635,147.53,147.52,10.63173397]
["bitfinex","SOLUSD",1751705971500,5.04787635,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751705971795,5.04787635,147.53,147.52,10.63173397]
["bitfinex","SOLUSD",1751705973498,5.04787635,147.53,147.52,26.0]
["bitfinex","SOLUSD",1751705973798,5.04787635,147.53,147.52,29.85299211]
["bitfinex","SOLUSD",1751705975799,5.04787635,147.53,147.52,36.63173397]
["bitfinex","SOLUSD",1751705980805,5.04787635,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1751706002127,5.04787635,147.53,147.52,36.63173397]
["bitfinex","SOLUSD",1751706003408,5.04787635,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1751706003914,1e-08,147.56,147.55,26.0]
["bitfinex","SOLUSD",1751706004811,1e-08,147.56,147.53,26.0]
["bitfinex","SOLUSD",1751706005829,1e-08,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1751706010110,3.85299211,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1751706010526,3.85299211,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751706012056,3.85299211,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1751706012259,3.85299211,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1751706013068,3.85299211,147.53,147.49,23.72936285]
["bitfinex","SOLUSD",1751706013963,3.85299211,147.52,147.49,23.72936285]
["bitfinex","SOLUSD",1751706014144,6.31018072,147.54,147.49,23.72936285]
["bitfinex","SOLUSD",1751706014334,3.85299211,147.53,147.49,23.72936285]
["bitfinex","SOLUSD",1751706015956,5.04005602,147.52,147.49,23.72936285]
["bitfinex","SOLUSD",1751706016254,5.04005602,147.51,147.49,27.58235496]
["bitfinex","SOLUSD",1751706016550,5.04005602,147.5,147.49,27.58235496]
["bitfinex","SOLUSD",1751706016729,5.0385962,147.5,147.49,27.58235496]
["bitfinex","SOLUSD",1751706017135,3.85299211,147.53,147.49,27.58235496]
["bitfinex","SOLUSD",1751706017344,5.03776619,147.52,147.49,27.58235496]
["bitfinex","SOLUSD",1751706017550,5.03776619,147.51,147.49,27.58235496]
["bitfinex","SOLUSD",1751706017744,3.85299211,147.53,147.49,27.58235496]
["bitfinex","SOLUSD",1751706017947,5.03785835,147.52,147.49,27.58235496]
["bitfinex","SOLUSD",1751706018146,5.03785835,147.51,147.49,27.58235496]
["bitfinex","SOLUSD",1751706018349,3.85299211,147.53,147.49,27.64235496]
["bitfinex","SOLUSD",1751706018544,5.03725332,147.52,147.49,27.64235496]
["bitfinex","SOLUSD",1751706018737,5.03725332,147.51,147.49,27.64235496]
["bitfinex","SOLUSD",1751706018945,3.85299211,147.53,147.49,27.64235496]
["bitfinex","SOLUSD",1751706019162,5.03725332,147.52,147.49,27.64235496]
["bitfinex","SOLUSD",1751706019341,5.03725332,147.51,147.49,27.64235496]
["bitfinex","SOLUSD",1751706019542,3.85299211,147.53,147.49,27.64235496]
["bitfinex","SOLUSD",1751706019746,5.03671532,147.52,147.49,27.64235496]
["bitfinex","SOLUSD",1751706019946,5.03671532,147.51,147.49,27.64235496]
["bitfinex","SOLUSD",1751706020149,3.85299211,147.53,147.49,27.64235496]
["bitfinex","SOLUSD",1751706020349,5.03635926,147.52,147.49,27.64235496]
["bitfinex","SOLUSD",1751706020545,5.03635926,147.51,147.49,27.64235496]
["bitfinex","SOLUSD",1751706020864,3.85299211,147.53,147.49,27.64235496]
["bitfinex","SOLUSD",1751706021051,5.03632102,147.52,147.49,27.64235496]
["bitfinex","SOLUSD",1751706021259,3.85299211,147.53,147.49,27.64235496]
["bitfinex","SOLUSD",1751706021559,5.03616356,147.52,147.49,27.64235496]
["bitfinex","SOLUSD",1751706021866,3.85299211,147.53,147.49,27.64235496]
["bitfinex","SOLUSD",1751706022060,5.03604965,147.52,147.49,27.64235496]
["bitfinex","SOLUSD",1751706022257,3.85299211,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1751706022448,5.03580147,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1751706022644,5.03580147,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1751706029272,5.03580147,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1751706029455,3.85299211,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1751706029767,5.03604422,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1751706030067,5.03604422,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1751706030365,5.03604422,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1751706031270,5.03604422,147.51,147.5,16.94915254]
["bitfinex","SOLUSD",1751706035858,5.03604422,147.51,147.5,17.00915254]
["bitfinex","SOLUSD",1751706036680,0.03,147.53,147.5,17.00915254]
["bitfinex","SOLUSD",1751706036847,5.03395935,147.52,147.5,17.00915254]
["bitfinex","SOLUSD",1751706037047,0.03,147.53,147.5,17.00915254]
["bitfinex","SOLUSD",1751706037380,0.03,147.53,147.5,23.78881355]
["bitfinex","SOLUSD",1751706037381,5.03402564,147.52,147.5,23.78881355]
["bitfinex","SOLUSD",1751706037675,0.03,147.53,147.5,23.78881355]
["bitfinex","SOLUSD",1751706037882,5.03393608,147.52,147.5,23.78881355]
["bitfinex","SOLUSD",1751706038053,0.03,147.53,147.5,23.78881355]
["bitfinex","SOLUSD",1751706038259,5.03401855,147.52,147.5,23.78881355]
["bitfinex","SOLUSD",1751706038561,0.03,147.53,147.5,23.78881355]
["bitfinex","SOLUSD",1751706038760,5.0339405,147.52,147.5,23.78881355]
["bitfinex","SOLUSD",1751706038963,0.03,147.53,147.5,23.78881355]
["bitfinex","SOLUSD",1751706039160,5.03394324,147.52,147.5,23.78881355]
["bitfinex","SOLUSD",1751706039458,0.03,147.53,147.5,23.78881355]
["bitfinex","SOLUSD",1751706039644,5.03397401,147.52,147.5,23.78881355]
["bitfinex","SOLUSD",1751706039848,0.03,147.53,147.5,27.64180566]
["bitfinex","SOLUSD",1751706040176,5.03397101,147.52,147.5,27.64180566]
["bitfinex","SOLUSD",1751706040474,0.03,147.53,147.5,27.64180566]
["bitfinex","SOLUSD",1751706040774,5.03416766,147.52,147.5,27.64180566]
["bitfinex","SOLUSD",1751706040979,0.03,147.53,147.5,23.78881355]
["bitfinex","SOLUSD",1751706041149,5.03403952,147.52,147.5,23.78881355]
["bitfinex","SOLUSD",1751706041463,3.88299211,147.53,147.5,23.78881355]
["bitfinex","SOLUSD",1751706041667,5.03399947,147.52,147.5,23.78881355]
["bitfinex","SOLUSD",1751706041854,3.88299211,147.53,147.5,17.00915254]
["bitfinex","SOLUSD",1751706042055,5.03390341,147.52,147.5,17.00915254]
["bitfinex","SOLUSD",1751706042257,5.03390341,147.51,147.5,17.00915254]
["bitfinex","SOLUSD",1751706043876,5.03390341,147.51,147.5,23.78881355]
["bitfinex","SOLUSD",1751706049447,8.88689552,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751706049777,15.33923781,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751706049982,9.02905709,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751706050154,15.31989518,147.51,147.5,0.06]
["bitfinex","SOLUSD",1751706050980,0.14216157,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751706051151,21.01888142,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751706051651,14.72905709,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751706052080,21.68905709,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751706053861,21.68905709,147.5,147.43,16.95713989]
["bitfinex","SOLUSD",1751706054073,3.85299211,147.47,147.43,16.95713989]
["bitfinex","SOLUSD",1751706054271,5.03390341,147.46,147.43,16.95713989]
["bitfinex","SOLUSD",1751706054483,5.03390341,147.45,147.43,16.95713989]
["bitfinex","SOLUSD",1751706054689,3.85299211,147.47,147.43,23.7400199]
["bitfinex","SOLUSD",1751706054997,5.02862884,147.46,147.43,23.7400199]
["bitfinex","SOLUSD",1751706055165,5.02862884,147.45,147.43,23.7400199]
["bitfinex","SOLUSD",1751706055356,3.85299211,147.47,147.43,23.7400199]
["bitfinex","SOLUSD",1751706055580,5.02788668,147.46,147.43,23.7400199]
["bitfinex","SOLUSD",1751706055785,5.02788668,147.45,147.43,23.7400199]
["bitfinex","SOLUSD",1751706055987,3.85299211,147.47,147.43,23.7400199]
["bitfinex","SOLUSD",1751706056318,5.02650619,147.46,147.43,23.7400199]
["bitfinex","SOLUSD",1751706056496,5.02650619,147.45,147.43,23.7400199]
["bitfinex","SOLUSD",1751706056700,3.85299211,147.47,147.43,23.7400199]
["bitfinex","SOLUSD",1751706056878,5.02633493,147.46,147.43,23.7400199]
["bitfinex","SOLUSD",1751706057082,5.02633493,147.45,147.43,23.7400199]
["bitfinex","SOLUSD",1751706057284,3.85299211,147.47,147.43,23.7400199]
["bitfinex","SOLUSD",1751706057502,5.02489557,147.46,147.43,23.7400199]
["bitfinex","SOLUSD",1751706057698,5.02489557,147.45,147.43,23.7400199]
["bitfinex","SOLUSD",1751706057901,3.85299211,147.47,147.43,23.7400199]
["bitfinex","SOLUSD",1751706058099,5.02489557,147.46,147.43,20.810132]
["bitfinex","SOLUSD",1751706058305,5.02489557,147.45,147.43,20.810132]
["bitfinex","SOLUSD",1751706058500,3.85299211,147.48,147.43,20.810132]
["bitfinex","SOLUSD",1751706058696,5.02306575,147.47,147.43,20.810132]
["bitfinex","SOLUSD",1751706058896,5.02306575,147.46,147.43,20.810132]
["bitfinex","SOLUSD",1751706059188,3.85299211,147.48,147.43,27.59301201]
["bitfinex","SOLUSD",1751706059492,5.02256528,147.47,147.43,27.59301201]
["bitfinex","SOLUSD",1751706059692,5.02256528,147.46,147.43,27.59301201]
["bitfinex","SOLUSD",1751706060013,3.85299211,147.48,147.43,27.59301201]
["bitfinex","SOLUSD",1751706060215,8.87533213,147.47,147.43,27.59301201]
["bitfinex","SOLUSD",1751706060522,5.02234002,147.46,147.43,27.59301201]
["bitfinex","SOLUSD",1751706060699,3.85299211,147.47,147.43,27.59301201]
["bitfinex","SOLUSD",1751706060904,5.02233345,147.46,147.43,27.59301201]
["bitfinex","SOLUSD",1751706061203,3.85299211,147.47,147.43,27.59301201]
["bitfinex","SOLUSD",1751706061522,5.02097306,147.46,147.43,27.59301201]
["bitfinex","SOLUSD",1751706061691,5.02097306,147.45,147.43,27.59301201]
["bitfinex","SOLUSD",1751706061890,3.85299211,147.47,147.43,27.59301201]
["bitfinex","SOLUSD",1751706062114,5.02097306,147.46,147.43,27.59301201]
["bitfinex","SOLUSD",1751706062409,5.02097306,147.45,147.43,27.59301201]
["bitfinex","SOLUSD",1751706062614,3.85299211,147.47,147.43,27.59301201]
["bitfinex","SOLUSD",1751706062794,5.01983467,147.46,147.43,27.59301201]
["bitfinex","SOLUSD",1751706062995,5.01983467,147.45,147.43,27.59301201]
["bitfinex","SOLUSD",1751706063292,3.85299211,147.47,147.43,16.95713989]
["bitfinex","SOLUSD",1751706063502,5.01853426,147.46,147.43,20.810132]
["bitfinex","SOLUSD",1751706063797,3.85299211,147.47,147.43,20.810132]
["bitfinex","SOLUSD",1751706063996,5.01854088,147.46,147.43,20.810132]
["bitfinex","SOLUSD",1751706064192,3.85299211,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1751706064404,3.85299211,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751706064612,8.8713239,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751706064909,3.85299211,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751706065111,5.01833179,147.45,147.42,10.63633222]
["bitfinex","SOLUSD",1751706065311,3.85299211,147.46,147.42,10.63633222]
["bitfinex","SOLUSD",1751706065513,5.01579403,147.45,147.42,10.63633222]
["bitfinex","SOLUSD",1751706065718,3.85299211,147.46,147.42,10.63633222]
["bitfinex","SOLUSD",1751706066012,5.01579403,147.45,147.42,10.63633222]
["bitfinex","SOLUSD",1751706066210,3.85299211,147.46,147.42,10.63633222]
["bitfinex","SOLUSD",1751706066392,5.01568943,147.45,147.42,10.63633222]
["bitfinex","SOLUSD",1751706067108,8.86868154,147.46,147.42,10.63633222]
["bitfinex","SOLUSD",1751706067304,5.01568943,147.45,147.42,10.63633222]
["bitfinex","SOLUSD",1751706068820,5.01568943,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751706075225,5.01568943,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751706075399,5.01568943,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751706075599,5.01568943,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751706075820,5.01568943,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751706076115,5.01568943,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751706076304,5.01568943,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751706076507,5.01568943,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751706076705,5.01568943,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751706077004,5.01568943,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751706077199,5.01568943,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751706081024,5.01568943,147.45,147.43,3.85299211]
["bitfinex","SOLUSD",1751706081227,5.01568943,147.47,147.43,3.85299211]
["bitfinex","SOLUSD",1751706081527,9.55299211,147.48,147.44,3.85299211]
["bitfinex","SOLUSD",1751706081528,5.01568943,147.46,147.44,3.85299211]
["bitfinex","SOLUSD",1751706081861,5.01568943,147.47,147.44,3.85299211]
["bitfinex","SOLUSD",1751706082003,5.01568943,147.46,147.44,3.85299211]
["bitfinex","SOLUSD",1751706082207,5.01568943,147.48,147.45,3.85299211]
["bitfinex","SOLUSD",1751706082537,5.01568943,147.48,147.46,3.85299211]
["bitfinex","SOLUSD",1751706083102,0.03,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1751706083302,5.01637393,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751706087142,5.01637393,147.48,147.47,3.85299211]
["bitfinex","SOLUSD",1751706090326,5.01637393,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751706090534,5.01637393,147.48,147.47,10.63403232]
["bitfinex","SOLUSD",1751706092210,0.03,147.49,147.47,10.63403232]
["bitfinex","SOLUSD",1751706092406,0.03,147.49,147.48,3.85299211]
["bitfinex","SOLUSD",1751706092611,5.0593825,147.49,147.48,3.85299211]
["bitfinex","SOLUSD",1751706094349,5.0593825,147.49,147.48,10.63357252]
["bitfinex","SOLUSD",1751706094720,0.03,147.53,147.49,1.6071]
["bitfinex","SOLUSD",1751706094921,0.03,147.53,147.52,3.85299211]
["bitfinex","SOLUSD",1751706095222,0.03,147.53,147.49,1.6071]
["bitfinex","SOLUSD",1751706095546,0.03,147.53,147.51,3.85299211]
["bitfinex","SOLUSD",1751706096717,0.03,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751706106263,0.03,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1751706106461,0.03,147.53,147.5,27.58180566]
["bitfinex","SOLUSD",1751706106659,5.02541337,147.52,147.5,27.58180566]
["bitfinex","SOLUSD",1751706106861,0.03,147.53,147.5,27.58180566]
["bitfinex","SOLUSD",1751706107064,5.02541337,147.52,147.5,27.58180566]
["bitfinex","SOLUSD",1751706107248,0.03,147.53,147.5,27.58180566]
["bitfinex","SOLUSD",1751706107447,5.02541636,147.52,147.5,27.58180566]
["bitfinex","SOLUSD",1751706107744,0.03,147.53,147.5,27.58180566]
["bitfinex","SOLUSD",1751706107946,5.0250133,147.52,147.5,27.58180566]
["bitfinex","SOLUSD",1751706108154,0.03,147.53,147.5,27.58180566]
["bitfinex","SOLUSD",1751706108360,8.87800541,147.52,147.49,6.779952]
["bitfinex","SOLUSD",1751706108572,8.87800541,147.51,147.49,6.779952]
["bitfinex","SOLUSD",1751706108743,3.85299211,147.52,147.49,6.779952]
["bitfinex","SOLUSD",1751706108944,5.02425323,147.51,147.49,6.779952]
["bitfinex","SOLUSD",1751706109145,3.85299211,147.52,147.49,6.779952]
["bitfinex","SOLUSD",1751706109345,5.02425323,147.51,147.49,6.779952]
["bitfinex","SOLUSD",1751706109641,3.85299211,147.52,147.49,6.779952]
["bitfinex","SOLUSD",1751706109841,5.02433246,147.51,147.49,6.779952]
["bitfinex","SOLUSD",1751706110041,3.85299211,147.52,147.49,6.779952]
["bitfinex","SOLUSD",1751706110341,5.02467072,147.51,147.49,6.779952]
["bitfinex","SOLUSD",1751706110538,3.85299211,147.52,147.49,6.779952]
["bitfinex","SOLUSD",1751706110740,5.02490193,147.51,147.49,6.779952]
["bitfinex","SOLUSD",1751706110961,3.85299211,147.52,147.49,6.779952]
["bitfinex","SOLUSD",1751706111163,5.02490193,147.51,147.49,6.779952]
["bitfinex","SOLUSD",1751706111472,3.85299211,147.52,147.49,6.779952]
["bitfinex","SOLUSD",1751706111664,5.02518653,147.51,147.49,6.779952]
["bitfinex","SOLUSD",1751706111961,3.85299211,147.52,147.49,6.779952]
["bitfinex","SOLUSD",1751706112152,5.02519846,147.51,147.49,6.779952]
["bitfinex","SOLUSD",1751706112357,3.85299211,147.51,147.49,6.779952]
["bitfinex","SOLUSD",1751706115452,5.02628117,147.5,147.49,6.779952]
["bitfinex","SOLUSD",1751706120746,5.02628117,147.5,147.49,6.839952]
["bitfinex","SOLUSD",1751706126770,8.87927328,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751706128185,5.02628117,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751706130393,11.30249749,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751706138404,11.33249749,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751706140704,15.1854896,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751706143303,21.96515061,147.5,147.49,0.06]
["bitfinex","SOLUSD",1751706143598,15.68893429,147.5,147.47,0.06]
["bitfinex","SOLUSD",1751706143799,3.85299211,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751706144104,8.87927328,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751706148809,5.02628117,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751706149012,5.02628117,147.48,147.47,3.91299211]
["bitfinex","SOLUSD",1751706149208,5.02628117,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751706150299,5.02628117,147.48,147.47,6.84104021]
["bitfinex","SOLUSD",1751706155708,5.02628117,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751706160834,8.87927328,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751706161133,15.18401497,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751706167149,15.18401497,147.48,147.41,26.06]
["bitfinex","SOLUSD",1751706167150,8.87927328,147.48,147.41,26.06]
["bitfinex","SOLUSD",1751706167325,8.42215702,147.49,147.42,10.63633222]
["bitfinex","SOLUSD",1751706167326,3.85299211,147.46,147.42,10.63633222]
["bitfinex","SOLUSD",1751706167532,5.02628117,147.45,147.42,10.63633222]
["bitfinex","SOLUSD",1751706167720,5.02628117,147.44,147.42,10.63633222]
["bitfinex","SOLUSD",1751706167920,5.02628117,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751706171757,5.02628117,147.43,147.41,6.84380028]
["bitfinex","SOLUSD",1751706172051,5.02628117,147.42,147.41,10.69679239]
["bitfinex","SOLUSD",1751706172224,5.02628117,147.42,147.41,6.84380028]
["bitfinex","SOLUSD",1751706175139,5.02628117,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706175454,8.87927328,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706179053,5.02628117,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706179262,8.87927328,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706180864,5.02628117,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706181156,8.87927328,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706181461,5.02628117,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706181655,8.87927328,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706181829,5.02628117,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706182035,5.02628117,147.42,147.41,3.91299211]
["bitfinex","SOLUSD",1751706182739,5.02628117,147.42,147.41,10.69679239]
["bitfinex","SOLUSD",1751706184847,3.85299211,147.45,147.41,10.69679239]
["bitfinex","SOLUSD",1751706185060,5.03426667,147.44,147.41,10.69679239]
["bitfinex","SOLUSD",1751706185251,5.03426667,147.43,147.41,10.69679239]
["bitfinex","SOLUSD",1751706185440,15.8621086,147.46,147.41,10.69679239]
["bitfinex","SOLUSD",1751706185637,5.03414976,147.45,147.41,10.69679239]
["bitfinex","SOLUSD",1751706185839,5.03414976,147.44,147.41,10.69679239]
["bitfinex","SOLUSD",1751706186137,5.03414976,147.43,147.41,10.69679239]
["bitfinex","SOLUSD",1751706186335,12.00911649,147.46,147.41,10.69679239]
["bitfinex","SOLUSD",1751706186535,5.03402303,147.45,147.41,10.69679239]
["bitfinex","SOLUSD",1751706186765,5.03402303,147.44,147.41,10.69679239]
["bitfinex","SOLUSD",1751706186996,5.03402303,147.43,147.41,10.69679239]
["bitfinex","SOLUSD",1751706187152,12.00911649,147.46,147.41,10.69679239]
["bitfinex","SOLUSD",1751706187361,5.03407797,147.45,147.42,3.85299211]
["bitfinex","SOLUSD",1751706187657,5.03407797,147.44,147.42,3.85299211]
["bitfinex","SOLUSD",1751706187851,5.03407797,147.43,147.42,3.85299211]
["bitfinex","SOLUSD",1751706188352,5.03407797,147.43,147.42,10.63633222]
["bitfinex","SOLUSD",1751706190577,5.03407797,147.43,147.41,20.87249282]
["bitfinex","SOLUSD",1751706190774,3.85299211,147.46,147.41,20.87249282]
["bitfinex","SOLUSD",1751706190986,5.03476911,147.45,147.41,20.87249282]
["bitfinex","SOLUSD",1751706191159,5.03476911,147.44,147.41,20.87249282]
["bitfinex","SOLUSD",1751706191361,5.03476911,147.43,147.41,20.87249282]
["bitfinex","SOLUSD",1751706191657,3.85299211,147.46,147.41,20.87249282]
["bitfinex","SOLUSD",1751706191858,5.03473705,147.45,147.41,27.6562931]
["bitfinex","SOLUSD",1751706192058,5.03473705,147.44,147.41,27.6562931]
["bitfinex","SOLUSD",1751706192279,5.03473705,147.43,147.41,27.6562931]
["bitfinex","SOLUSD",1751706192478,3.85299211,147.46,147.41,27.6562931]
["bitfinex","SOLUSD",1751706192659,5.03472765,147.45,147.41,27.6562931]
["bitfinex","SOLUSD",1751706192857,5.03472765,147.44,147.41,27.6562931]
["bitfinex","SOLUSD",1751706193070,5.03472765,147.43,147.41,27.6562931]
["bitfinex","SOLUSD",1751706193260,3.85299211,147.46,147.41,27.6562931]
["bitfinex","SOLUSD",1751706193558,5.03474952,147.45,147.41,27.6562931]
["bitfinex","SOLUSD",1751706193753,5.03474952,147.44,147.41,27.6562931]
["bitfinex","SOLUSD",1751706193955,3.85299211,147.46,147.41,27.6562931]
["bitfinex","SOLUSD",1751706193956,5.03474952,147.43,147.41,27.6562931]
["bitfinex","SOLUSD",1751706194169,3.85299211,147.46,147.41,27.6562931]
["bitfinex","SOLUSD",1751706194368,5.0351559,147.45,147.41,27.6562931]
["bitfinex","SOLUSD",1751706194659,5.0351559,147.44,147.41,27.6562931]
["bitfinex","SOLUSD",1751706194854,5.0351559,147.43,147.41,27.6562931]
["bitfinex","SOLUSD",1751706195054,3.85299211,147.46,147.41,27.6562931]
["bitfinex","SOLUSD",1751706195255,5.03552916,147.45,147.41,27.6562931]
["bitfinex","SOLUSD",1751706195465,5.03552916,147.44,147.41,27.6562931]
["bitfinex","SOLUSD",1751706195781,5.03552916,147.43,147.41,23.80330099]
["bitfinex","SOLUSD",1751706195965,3.85299211,147.45,147.41,23.80330099]
["bitfinex","SOLUSD",1751706196167,5.03569978,147.44,147.41,23.80330099]
["bitfinex","SOLUSD",1751706196370,5.03569978,147.43,147.41,23.80330099]
["bitfinex","SOLUSD",1751706196696,3.85299211,147.45,147.41,23.80330099]
["bitfinex","SOLUSD",1751706196999,5.03631756,147.44,147.41,23.80330099]
["bitfinex","SOLUSD",1751706197190,5.03631756,147.43,147.41,23.80330099]
["bitfinex","SOLUSD",1751706197481,3.85299211,147.45,147.41,23.80330099]
["bitfinex","SOLUSD",1751706197694,5.03667916,147.44,147.41,23.80330099]
["bitfinex","SOLUSD",1751706197869,5.03667916,147.43,147.41,23.80330099]
["bitfinex","SOLUSD",1751706198183,3.85299211,147.45,147.41,23.80330099]
["bitfinex","SOLUSD",1751706198391,5.03789484,147.44,147.41,23.80330099]
["bitfinex","SOLUSD",1751706198597,5.03789484,147.43,147.41,23.80330099]
["bitfinex","SOLUSD",1751706198783,3.85299211,147.45,147.41,23.80330099]
["bitfinex","SOLUSD",1751706198784,5.03789484,147.42,147.41,23.80330099]
["bitfinex","SOLUSD",1751706199486,5.03789484,147.42,147.41,27.6562931]
["bitfinex","SOLUSD",1751706199794,3.85299211,147.45,147.41,27.6562931]
["bitfinex","SOLUSD",1751706199989,5.03877949,147.44,147.41,27.6562931]
["bitfinex","SOLUSD",1751706200171,5.03877949,147.43,147.41,27.6562931]
["bitfinex","SOLUSD",1751706200370,5.03877949,147.42,147.41,27.6562931]
["bitfinex","SOLUSD",1751706201976,5.03877949,147.42,147.41,6.84380028]
["bitfinex","SOLUSD",1751706202577,5.03976189,147.42,147.41,6.84380028]
["bitfinex","SOLUSD",1751706204699,5.03976189,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706205800,5.04326289,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706209803,5.04619743,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706212107,5.04619743,147.42,147.41,3.91299211]
["bitfinex","SOLUSD",1751706212807,5.04619743,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706216217,5.04619743,147.42,147.41,6.84380028]
["bitfinex","SOLUSD",1751706218086,5.04619743,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706220790,8.89918954,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706222189,5.04619743,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706222709,8.89918954,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706222896,15.20693633,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706223302,11.35394422,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706223506,5.04619743,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706224317,5.05290189,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706227827,15.36418293,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706228919,22.14752304,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751706229794,0.14216157,147.41,147.37,0.06]
["bitfinex","SOLUSD",1751706230013,8.905894,147.4,147.37,0.06]
["bitfinex","SOLUSD",1751706230324,5.05290189,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751706230523,5.05290189,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706260867,6.31459336,147.42,147.4,26.0]
["bitfinex","SOLUSD",1751706261045,6.31459336,147.43,147.41,3.85299211]
["bitfinex","SOLUSD",1751706261240,6.31459336,147.44,147.42,3.85299211]
["bitfinex","SOLUSD",1751706261467,6.31459336,147.45,147.43,3.85299211]
["bitfinex","SOLUSD",1751706262150,6.31459336,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1751706264475,6.31459336,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1751706264649,6.31459336,147.45,147.42,3.85299211]
["bitfinex","SOLUSD",1751706265244,6.31459336,147.44,147.42,3.85299211]
["bitfinex","SOLUSD",1751706265748,6.31459336,147.44,147.41,10.63679239]
["bitfinex","SOLUSD",1751706266055,6.31459336,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751706266252,10.16758547,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1751706266782,3.85299211,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751706266958,10.16758547,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751706267367,3.85299211,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751706268540,3.85299211,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751706271752,3.99515368,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1751706272880,5.04123612,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751706273078,5.04123612,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751706273278,5.04123612,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751706275180,5.04123612,147.41,147.4,3.85299211]
["bitfinex","SOLUSD",1751706276175,3.99515368,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751706276479,5.04156438,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751706276650,5.04156438,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751706279381,5.04156438,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751706279563,3.99515368,147.44,147.4,3.85299211]
["bitfinex","SOLUSD",1751706279764,5.04130894,147.43,147.4,3.85299211]
["bitfinex","SOLUSD",1751706279969,5.04130894,147.42,147.4,3.85299211]
["bitfinex","SOLUSD",1751706280186,3.99515368,147.44,147.4,3.85299211]
["bitfinex","SOLUSD",1751706280479,5.04107491,147.43,147.4,3.85299211]
["bitfinex","SOLUSD",1751706280678,5.04107491,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751706281668,5.04107491,147.42,147.41,10.63679239]
["bitfinex","SOLUSD",1751706282590,5.04107491,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751706283088,5.04107491,147.42,147.41,10.63679239]
["bitfinex","SOLUSD",1751706285777,5.04107491,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751706288795,5.04107491,147.42,147.39,27.59942634]
["bitfinex","SOLUSD",1751706289094,3.85299211,147.44,147.39,27.59942634]
["bitfinex","SOLUSD",1751706289387,5.04208345,147.43,147.39,27.59942634]
["bitfinex","SOLUSD",1751706289586,5.04208345,147.42,147.39,27.59942634]
["bitfinex","SOLUSD",1751706289775,3.85299211,147.44,147.39,27.59942634]
["bitfinex","SOLUSD",1751706290085,5.04198405,147.43,147.39,27.59942634]
["bitfinex","SOLUSD",1751706290281,5.04198405,147.42,147.39,27.59942634]
["bitfinex","SOLUSD",1751706290488,3.85299211,147.44,147.39,27.59942634]
["bitfinex","SOLUSD",1751706290687,5.04191385,147.43,147.39,27.59942634]
["bitfinex","SOLUSD",1751706290893,5.04191385,147.42,147.4,3.85299211]
["bitfinex","SOLUSD",1751706291069,3.85299211,147.44,147.4,3.85299211]
["bitfinex","SOLUSD",1751706291270,5.04135565,147.43,147.4,3.85299211]
["bitfinex","SOLUSD",1751706291485,5.04135565,147.42,147.4,3.85299211]
["bitfinex","SOLUSD",1751706291678,3.85299211,147.44,147.4,3.85299211]
["bitfinex","SOLUSD",1751706291985,5.04139351,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751706292185,5.04139351,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751706293890,5.04139351,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751706294086,5.04139351,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751706295081,5.04139351,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751706295385,3.85299211,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1751706295704,5.04305316,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751706295899,5.04305316,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751706296109,3.85299211,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1751706296410,5.04305316,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751706296597,5.04305316,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751706296799,3.85299211,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1751706296974,5.04507334,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751706297174,5.04507334,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1751706297404,3.85299211,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1751706297602,5.04579257,147.42,147.39,3.85299211]
["bitfinex","SOLUSD",1751706297794,5.04579257,147.41,147.39,3.85299211]
["bitfinex","SOLUSD",1751706298002,3.85299211,147.43,147.39,3.85299211]
["bitfinex","SOLUSD",1751706298204,5.04579257,147.42,147.39,3.85299211]
["bitfinex","SOLUSD",1751706298408,5.04579257,147.41,147.39,3.85299211]
["bitfinex","SOLUSD",1751706298579,3.85299211,147.43,147.39,3.85299211]
["bitfinex","SOLUSD",1751706298784,5.04658291,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751706299007,5.04658291,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751706300601,5.04658291,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1751706300795,5.04789648,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751706301000,5.04789648,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1751706301193,8.90088859,147.39,147.37,0.06]
["bitfinex","SOLUSD",1751706301507,14.74305016,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706301713,21.05764352,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706302099,14.74305016,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706302318,21.05145972,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706304293,40.78628974,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706306795,15.35145972,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706307003,8.90088859,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706307502,9.04305016,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706309710,15.82823132,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706310395,9.04305016,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706316708,15.82823132,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706320711,9.04305016,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706321616,9.02029636,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706327435,15.80547752,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706336339,22.08690587,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751706340428,3.99515368,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751706340629,15.32473612,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751706342360,9.02029636,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751706342662,15.80639842,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751706344251,24.18163622,147.36,147.35,0.1]
["bitfinex","SOLUSD",1751706344457,3.99515368,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751706344661,9.02029636,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751706346955,14.72029636,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751706348953,23.09553416,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751706349265,14.72029636,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751706349844,10.86730425,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751706350147,14.72029636,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751706355366,14.72029636,147.35,147.33,0.1]
["bitfinex","SOLUSD",1751706355567,15.19887979,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751706360878,11.34588768,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751706361067,15.19887979,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751706361270,11.34588768,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751706361466,15.19887979,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751706364264,11.34588768,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751706364479,15.19887979,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751706364665,8.87813479,147.34,147.33,0.1]
["bitfinex","SOLUSD",1751706370378,8.87813479,147.34,147.31,6.8483729]
["bitfinex","SOLUSD",1751706370687,11.33842566,147.33,147.31,6.8483729]
["bitfinex","SOLUSD",1751706370983,5.02514268,147.32,147.31,6.8483729]
["bitfinex","SOLUSD",1751706377595,5.02514268,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751706383186,11.33842566,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751706383369,5.02514268,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751706384187,8.87813479,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751706384388,22.12152395,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751706384565,15.80824097,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751706385482,3.85299211,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706385690,8.87813479,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706386775,5.02514268,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706389496,8.87813479,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706390592,5.02514268,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706394222,8.87813479,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706394899,5.02514268,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706396811,5.04574099,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706405024,5.04574099,147.29,147.28,3.91299211]
["bitfinex","SOLUSD",1751706407329,5.04574099,147.29,147.28,10.70278026]
["bitfinex","SOLUSD",1751706408922,5.04873559,147.29,147.28,27.67725065]
["bitfinex","SOLUSD",1751706412631,5.04873559,147.29,147.28,53.67725065]
["bitfinex","SOLUSD",1751706412838,12.00717624,147.34,147.28,53.67725065]
["bitfinex","SOLUSD",1751706413012,5.0514614,147.33,147.31,3.85299211]
["bitfinex","SOLUSD",1751706413317,5.0514614,147.32,147.31,3.85299211]
["bitfinex","SOLUSD",1751706413644,5.0514614,147.32,147.28,49.82425854]
["bitfinex","SOLUSD",1751706413818,5.0514614,147.31,147.3,29.85299211]
["bitfinex","SOLUSD",1751706415237,5.0514614,147.31,147.3,10.64185836]
["bitfinex","SOLUSD",1751706421850,5.0514614,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751706422017,5.0514614,147.31,147.3,10.64185836]
["bitfinex","SOLUSD",1751706424013,5.0514614,147.31,147.3,36.64185836]
["bitfinex","SOLUSD",1751706426350,5.0514614,147.31,147.3,38.16265836]
["bitfinex","SOLUSD",1751706427642,5.0514614,147.34,147.33,26.0]
["bitfinex","SOLUSD",1751706427821,5.0514614,147.34,147.33,29.85299211]
["bitfinex","SOLUSD",1751706428307,5.0514614,147.34,147.33,36.64047598]
["bitfinex","SOLUSD",1751706428512,5.0514614,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1751706428821,5.0514614,147.34,147.33,36.64047598]
["bitfinex","SOLUSD",1751706431327,5.0514614,147.35,147.33,36.64047598]
["bitfinex","SOLUSD",1751706431527,6.96,147.36,147.33,36.64047598]
["bitfinex","SOLUSD",1751706431726,5.04291935,147.35,147.33,36.64047598]
["bitfinex","SOLUSD",1751706432026,6.96,147.36,147.33,36.64047598]
["bitfinex","SOLUSD",1751706432329,5.04291935,147.35,147.34,3.85299211]
["bitfinex","SOLUSD",1751706432840,6.96,147.36,147.34,3.85299211]
["bitfinex","SOLUSD",1751706433135,6.96,147.36,147.33,32.78748387]
["bitfinex","SOLUSD",1751706433339,6.96,147.36,147.34,3.85299211]
["bitfinex","SOLUSD",1751706434033,6.96,147.36,147.33,32.78748387]
["bitfinex","SOLUSD",1751706434217,6.96,147.36,147.33,36.64047598]
["bitfinex","SOLUSD",1751706434417,5.04097805,147.35,147.33,36.64047598]
["bitfinex","SOLUSD",1751706434636,5.04097805,147.35,147.33,32.78748387]
["bitfinex","SOLUSD",1751706434809,5.04097805,147.35,147.33,36.64047598]
["bitfinex","SOLUSD",1751706435014,6.96,147.36,147.34,3.85299211]
["bitfinex","SOLUSD",1751706435240,5.04079445,147.35,147.34,3.85299211]
["bitfinex","SOLUSD",1751706436037,5.04079445,147.35,147.34,36.64001532]
["bitfinex","SOLUSD",1751706437342,5.04079445,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1751706437544,5.04079445,147.35,147.34,36.64001532]
["bitfinex","SOLUSD",1751706438345,5.04079445,147.35,147.3,7.8891]
["bitfinex","SOLUSD",1751706438532,3.85299211,147.35,147.31,3.85299211]
["bitfinex","SOLUSD",1751706438731,5.03813916,147.34,147.31,3.85299211]
["bitfinex","SOLUSD",1751706439037,10.81299211,147.36,147.31,3.85299211]
["bitfinex","SOLUSD",1751706439261,5.03814166,147.35,147.31,3.85299211]
["bitfinex","SOLUSD",1751706439422,5.03814166,147.34,147.31,3.85299211]
["bitfinex","SOLUSD",1751706439754,10.81299211,147.36,147.32,3.85299211]
["bitfinex","SOLUSD",1751706439955,5.03829892,147.35,147.32,10.6407023]
["bitfinex","SOLUSD",1751706440116,5.03829892,147.34,147.32,10.6407023]
["bitfinex","SOLUSD",1751706440317,10.81299211,147.36,147.32,10.6407023]
["bitfinex","SOLUSD",1751706440517,5.03869807,147.35,147.32,10.6407023]
["bitfinex","SOLUSD",1751706440756,10.81299211,147.36,147.32,10.6407023]
["bitfinex","SOLUSD",1751706440757,5.03869807,147.34,147.32,6.78771019]
["bitfinex","SOLUSD",1751706440944,10.81299211,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1751706441242,5.03869475,147.35,147.32,3.85299211]
["bitfinex","SOLUSD",1751706441441,5.03869475,147.34,147.32,3.85299211]
["bitfinex","SOLUSD",1751706441644,6.96,147.36,147.33,3.85299211]
["bitfinex","SOLUSD",1751706441823,5.03947386,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751706442024,5.03947386,147.34,147.32,3.85299211]
["bitfinex","SOLUSD",1751706442232,6.96,147.36,147.32,3.85299211]
["bitfinex","SOLUSD",1751706442432,5.03972649,147.35,147.32,3.85299211]
["bitfinex","SOLUSD",1751706442638,6.96,147.36,147.32,3.85299211]
["bitfinex","SOLUSD",1751706442639,5.03972649,147.34,147.32,3.85299211]
["bitfinex","SOLUSD",1751706442826,6.96,147.36,147.33,3.85299211]
["bitfinex","SOLUSD",1751706443041,5.03994915,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751706443517,5.03994915,147.35,147.34,10.64001532]
["bitfinex","SOLUSD",1751706443723,6.96,147.36,147.34,36.64001532]
["bitfinex","SOLUSD",1751706443932,6.96,147.36,147.35,3.85299211]
["bitfinex","SOLUSD",1751706444124,12.00070925,147.36,147.35,3.85299211]
["bitfinex","SOLUSD",1751706445351,12.00070925,147.36,147.35,10.63955471]
["bitfinex","SOLUSD",1751706449148,6.30717624,147.4,147.35,10.63955471]
["bitfinex","SOLUSD",1751706449331,5.04180194,147.39,147.36,3.85299211]
["bitfinex","SOLUSD",1751706449524,5.04180194,147.38,147.36,3.85299211]
["bitfinex","SOLUSD",1751706449746,5.04180194,147.37,147.36,3.85299211]
["bitfinex","SOLUSD",1751706449945,5.04180194,147.37,147.36,36.63909417]
["bitfinex","SOLUSD",1751706451631,5.04180194,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751706453542,5.04180194,147.37,147.36,36.63909417]
["bitfinex","SOLUSD",1751706462449,5.04500337,147.4,147.36,49.75135721]
["bitfinex","SOLUSD",1751706462762,5.04500337,147.39,147.36,49.75135721]
["bitfinex","SOLUSD",1751706462969,13.30717624,147.42,147.38,3.85299211]
["bitfinex","SOLUSD",1751706463259,5.04479709,147.41,147.38,3.85299211]
["bitfinex","SOLUSD",1751706463473,5.04479709,147.4,147.38,3.85299211]
["bitfinex","SOLUSD",1751706463759,5.04479709,147.39,147.38,29.85299211]
["bitfinex","SOLUSD",1751706464668,5.04479709,147.39,147.38,36.63817327]
["bitfinex","SOLUSD",1751706468352,7.0,147.42,147.38,36.63817327]
["bitfinex","SOLUSD",1751706468554,5.04442915,147.41,147.39,3.85299211]
["bitfinex","SOLUSD",1751706468760,5.04442915,147.4,147.39,3.85299211]
["bitfinex","SOLUSD",1751706469880,5.04442915,147.4,147.39,10.63771291]
["bitfinex","SOLUSD",1751706472351,5.04478721,147.4,147.39,10.63771291]
["bitfinex","SOLUSD",1751706473273,7.0,147.42,147.39,10.63771291]
["bitfinex","SOLUSD",1751706473477,5.04440856,147.41,147.4,36.63725262]
["bitfinex","SOLUSD",1751706480367,5.04440856,147.41,147.4,32.78426051]
["bitfinex","SOLUSD",1751706482688,5.04440856,147.41,147.39,6.78452097]
["bitfinex","SOLUSD",1751706482890,5.04440856,147.4,147.39,6.78452097]
["bitfinex","SOLUSD",1751706484181,5.04440856,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751706484482,10.85299211,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1751706484483,3.85299211,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1751706484874,5.04312052,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751706485075,5.04312052,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1751706487093,5.04312052,147.39,147.37,10.63844054]
["bitfinex","SOLUSD",1751706487340,5.04312052,147.38,147.36,6.78597235]
["bitfinex","SOLUSD",1751706487467,5.04650223,147.37,147.36,6.78597235]
["bitfinex","SOLUSD",1751706487785,5.04650223,147.37,147.36,32.78597235]
["bitfinex","SOLUSD",1751706487965,5.04650223,147.37,147.36,6.78597235]
["bitfinex","SOLUSD",1751706490298,5.04650223,147.37,147.35,10.63953696]
["bitfinex","SOLUSD",1751706490465,5.04650223,147.36,147.34,10.63984005]
["bitfinex","SOLUSD",1751706490665,3.85299211,147.38,147.35,26.0]
["bitfinex","SOLUSD",1751706490864,5.04810844,147.37,147.35,26.0]
["bitfinex","SOLUSD",1751706491066,5.04810844,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751706491872,8.90110055,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706492073,5.04810844,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706492272,5.04810844,147.34,147.33,6.78728164]
["bitfinex","SOLUSD",1751706494304,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706494504,5.04641931,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706494679,5.04641931,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706494881,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706495177,5.04641437,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706495372,5.04641437,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706495586,15.85689276,147.38,147.33,10.64027375]
["bitfinex","SOLUSD",1751706495796,5.04573826,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706495996,5.04573826,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706496297,5.04573826,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706496499,15.85689276,147.38,147.33,10.64027375]
["bitfinex","SOLUSD",1751706496683,5.04517978,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706496885,5.04517978,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706497084,5.04517978,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706497271,9.55299211,147.38,147.33,10.64027375]
["bitfinex","SOLUSD",1751706497481,5.04464341,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706497804,5.04464341,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706497995,5.04464341,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706498291,9.55299211,147.38,147.33,10.64027375]
["bitfinex","SOLUSD",1751706498497,5.04412976,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706498695,9.55299211,147.38,147.33,10.64027375]
["bitfinex","SOLUSD",1751706498696,5.04412976,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706498879,5.04412976,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706499083,9.55299211,147.38,147.33,10.64027375]
["bitfinex","SOLUSD",1751706499394,5.04413469,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706499593,5.04413469,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706499792,5.04413469,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706499993,9.55299211,147.38,147.33,10.64027375]
["bitfinex","SOLUSD",1751706500304,5.04364546,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706500504,5.04364546,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706500678,5.04364546,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706500878,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706501079,5.04317684,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706501287,5.04317684,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706501504,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706501705,5.04272565,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706501886,5.04272565,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706502192,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706502378,5.04256504,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706502592,5.04256504,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706502794,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706503089,5.04228801,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706503274,5.04228801,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706503478,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706503709,5.04182355,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706503878,5.04182355,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706504074,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706504305,5.04182296,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706504601,5.04182296,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706504781,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706504982,5.04137996,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706505195,5.04137996,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706505409,5.04137996,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706505586,5.04137996,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706505790,5.04137996,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706506004,5.04137996,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706506208,5.04137996,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706506509,5.04137996,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706506815,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706506816,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706507111,5.04137996,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706507307,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706507487,5.04137996,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706507688,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706507888,5.04137996,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706508209,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706508409,5.04137996,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706508595,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706508779,5.04137996,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706508983,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706509278,5.04137996,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706509483,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706509703,5.04137996,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706509878,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706510089,5.04137996,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706510298,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706510588,5.04137996,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706510797,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706511086,5.04137996,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706511281,5.04137996,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706511484,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706511692,5.03961434,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706511883,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706512085,5.03961434,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706512285,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706512485,5.03915406,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706512685,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706512908,5.03915571,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706513204,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706513396,5.03917818,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706513597,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706513917,5.03923658,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706514101,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706514291,5.03923658,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706514492,5.03923658,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706514709,5.03923658,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706514911,5.03923658,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706515208,5.03923658,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706515385,5.03923658,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706515587,5.03923658,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706515799,5.03923658,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706516000,5.03923658,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706516201,5.03923658,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706516401,5.03923658,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706516582,5.03923658,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706516799,5.03923658,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706517001,5.03923658,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706517342,5.03923658,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706517499,5.03923658,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706517701,5.03923658,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706517906,5.03923658,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706518096,5.03923658,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706518414,5.03923658,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706518615,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706518803,5.04160375,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706518998,5.04160375,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706519208,3.85299211,147.37,147.33,10.64027375]
["bitfinex","SOLUSD",1751706519420,5.04228317,147.36,147.33,10.64027375]
["bitfinex","SOLUSD",1751706519709,5.04228317,147.35,147.33,10.64027375]
["bitfinex","SOLUSD",1751706519916,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706520130,5.04228125,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706520292,5.04228125,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706520493,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706520722,5.04306919,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706520923,5.04306919,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706521093,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706521296,5.04307056,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706521495,5.04307056,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706521702,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706521926,5.04397349,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706522097,5.04397349,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706522426,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706522629,5.04498983,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706522833,5.04498983,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706523030,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706523203,5.04485563,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706523403,5.04485563,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706523631,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706523806,5.0461555,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706524014,5.0461555,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706524212,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706524432,5.04734742,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706524613,5.04734742,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706524836,3.85299211,147.37,147.33,6.78728164]
["bitfinex","SOLUSD",1751706525015,5.04749681,147.36,147.33,6.78728164]
["bitfinex","SOLUSD",1751706525216,5.04749681,147.35,147.33,6.78728164]
["bitfinex","SOLUSD",1751706525527,5.04749681,147.34,147.33,6.78728164]
["bitfinex","SOLUSD",1751706529236,5.04749681,147.34,147.33,10.64027375]
["bitfinex","SOLUSD",1751706530133,12.00397105,147.38,147.33,27.60898344]
["bitfinex","SOLUSD",1751706530307,5.05481046,147.37,147.35,3.85299211]
["bitfinex","SOLUSD",1751706530506,5.05481046,147.36,147.35,3.85299211]
["bitfinex","SOLUSD",1751706530818,5.05481046,147.36,147.35,29.85299211]
["bitfinex","SOLUSD",1751706531334,5.05481046,147.36,147.35,36.63955471]
["bitfinex","SOLUSD",1751706534748,5.05481046,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1751706534951,5.05481046,147.36,147.35,36.63955471]
["bitfinex","SOLUSD",1751706542943,5.05481046,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1751706545053,5.05481046,147.36,147.35,26.0]
["bitfinex","SOLUSD",1751706545342,5.05481046,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1751706551641,5.05481046,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1751706551844,5.05481046,147.35,147.31,27.61241101]
["bitfinex","SOLUSD",1751706552048,5.05481046,147.34,147.31,27.61241101]
["bitfinex","SOLUSD",1751706552352,5.05481046,147.33,147.31,53.61241101]
["bitfinex","SOLUSD",1751706552544,3.85299211,147.36,147.31,53.61241101]
["bitfinex","SOLUSD",1751706552740,5.06172959,147.35,147.31,53.61241101]
["bitfinex","SOLUSD",1751706552950,5.06172959,147.34,147.33,26.0]
["bitfinex","SOLUSD",1751706553645,5.06172959,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1751706559555,5.06172959,147.34,147.32,6.78780282]
["bitfinex","SOLUSD",1751706559731,5.06172959,147.33,147.32,6.78780282]
["bitfinex","SOLUSD",1751706561153,5.06172959,147.33,147.32,26.0]
["bitfinex","SOLUSD",1751706561862,8.9147217,147.33,147.29,6.78914479]
["bitfinex","SOLUSD",1751706562038,8.9147217,147.32,147.29,6.78914479]
["bitfinex","SOLUSD",1751706562239,5.06172959,147.31,147.29,6.78914479]
["bitfinex","SOLUSD",1751706562440,5.06172959,147.3,147.29,6.78914479]
["bitfinex","SOLUSD",1751706566137,5.06172959,147.3,147.29,26.0]
["bitfinex","SOLUSD",1751706566340,5.06172959,147.3,147.28,6.84970484]
["bitfinex","SOLUSD",1751706566565,3.85299211,147.31,147.28,6.84970484]
["bitfinex","SOLUSD",1751706566857,5.04935663,147.3,147.28,6.84970484]
["bitfinex","SOLUSD",1751706567067,5.04935663,147.29,147.28,32.84970484]
["bitfinex","SOLUSD",1751706567275,5.04935663,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706567765,8.90234874,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706570256,3.85299211,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706570437,8.90234874,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706570638,3.85299211,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706570934,8.90234874,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706571140,3.85299211,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706571351,5.04935663,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706572160,9.55299211,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706572161,14.60234874,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706572950,5.04935663,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706573139,14.60234874,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706575460,9.55299211,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706578062,5.7,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706578261,9.55299211,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706579372,3.85299211,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706582352,14.58639838,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706582680,9.55299211,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706582862,5.7,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706583154,9.55299211,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706584050,5.7,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706584249,5.7,147.3,147.28,3.91299211]
["bitfinex","SOLUSD",1751706585767,5.7,147.3,147.28,0.06]
["bitfinex","SOLUSD",1751706589481,8.88635626,147.32,147.28,0.06]
["bitfinex","SOLUSD",1751706589979,8.88635626,147.32,147.28,3.91299211]
["bitfinex","SOLUSD",1751706590159,5.03336415,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751706593991,5.03336415,147.32,147.29,10.64231928]
["bitfinex","SOLUSD",1751706595196,9.55299211,147.33,147.29,10.64231928]
["bitfinex","SOLUSD",1751706595379,5.04101245,147.32,147.29,10.64231928]
["bitfinex","SOLUSD",1751706595582,9.55299211,147.33,147.29,10.64231928]
["bitfinex","SOLUSD",1751706595778,5.04101245,147.32,147.29,10.64231928]
["bitfinex","SOLUSD",1751706596092,5.7,147.33,147.29,10.64231928]
["bitfinex","SOLUSD",1751706596396,5.04406135,147.32,147.29,10.64231928]
["bitfinex","SOLUSD",1751706596588,5.04406135,147.31,147.29,10.64231928]
["bitfinex","SOLUSD",1751706596893,5.04406135,147.32,147.3,3.85299211]
["bitfinex","SOLUSD",1751706597084,5.0445059,147.33,147.3,3.85299211]
["bitfinex","SOLUSD",1751706597282,5.0445059,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751706597471,5.0445059,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751706597794,5.0445059,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751706597974,5.0445059,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751706598173,5.0445059,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751706598395,5.0445059,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751706598597,5.0445059,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751706598782,5.0445059,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751706599097,5.0445059,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751706601694,9.55299211,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751706602001,5.05039786,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751706602180,5.05039786,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751706602478,5.05039786,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751706606008,5.05039786,147.32,147.31,10.64139751]
["bitfinex","SOLUSD",1751706610701,9.55299211,147.35,147.3,3.85299211]
["bitfinex","SOLUSD",1751706610902,5.05561543,147.34,147.3,3.85299211]
["bitfinex","SOLUSD",1751706611100,5.05561543,147.33,147.3,3.85299211]
["bitfinex","SOLUSD",1751706611301,9.55299211,147.35,147.3,3.85299211]
["bitfinex","SOLUSD",1751706611601,5.05498198,147.34,147.3,3.85299211]
["bitfinex","SOLUSD",1751706611907,5.05498198,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751706612109,9.55299211,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751706612415,5.05479764,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751706612606,5.05479764,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751706612811,9.55299211,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751706613004,5.05488017,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751706613195,5.05488017,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751706613506,9.55299211,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751706613719,8.90755399,147.34,147.29,27.61544948]
["bitfinex","SOLUSD",1751706613913,8.90755399,147.33,147.29,27.61544948]
["bitfinex","SOLUSD",1751706614088,5.05456188,147.32,147.29,27.61544948]
["bitfinex","SOLUSD",1751706614289,3.85299211,147.33,147.29,23.76245737]
["bitfinex","SOLUSD",1751706614490,5.05424801,147.32,147.29,27.61544948]
["bitfinex","SOLUSD",1751706614708,3.85299211,147.33,147.29,27.61544948]
["bitfinex","SOLUSD",1751706614899,5.05424801,147.32,147.29,27.61544948]
["bitfinex","SOLUSD",1751706615100,3.85299211,147.33,147.29,27.61544948]
["bitfinex","SOLUSD",1751706615424,5.05433996,147.32,147.29,27.61544948]
["bitfinex","SOLUSD",1751706615722,3.85299211,147.33,147.29,27.61544948]
["bitfinex","SOLUSD",1751706616021,5.05423319,147.32,147.29,27.61544948]
["bitfinex","SOLUSD",1751706616315,3.85299211,147.33,147.29,27.61544948]
["bitfinex","SOLUSD",1751706616520,5.0541654,147.32,147.29,27.61544948]
["bitfinex","SOLUSD",1751706616727,3.85299211,147.33,147.29,27.61544948]
["bitfinex","SOLUSD",1751706616925,5.0541654,147.32,147.29,27.61544948]
["bitfinex","SOLUSD",1751706617094,3.85299211,147.33,147.29,27.61544948]
["bitfinex","SOLUSD",1751706617294,5.05432292,147.32,147.29,27.61544948]
["bitfinex","SOLUSD",1751706617507,3.85299211,147.33,147.29,27.61544948]
["bitfinex","SOLUSD",1751706617817,5.05437554,147.32,147.29,10.64231928]
["bitfinex","SOLUSD",1751706617999,3.85299211,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751706618202,8.90637892,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751706618503,5.05338681,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751706618815,5.05338681,147.3,147.28,6.84965828]
["bitfinex","SOLUSD",1751706618996,3.85299211,147.31,147.28,6.84965828]
["bitfinex","SOLUSD",1751706619200,5.05441416,147.3,147.28,6.84965828]
["bitfinex","SOLUSD",1751706619498,3.85299211,147.31,147.28,6.84965828]
["bitfinex","SOLUSD",1751706619697,5.05483743,147.3,147.28,6.84965828]
["bitfinex","SOLUSD",1751706619894,3.85299211,147.31,147.28,6.84965828]
["bitfinex","SOLUSD",1751706620088,5.05483743,147.3,147.28,6.84965828]
["bitfinex","SOLUSD",1751706620288,3.85299211,147.31,147.28,6.84965828]
["bitfinex","SOLUSD",1751706620600,5.05561925,147.3,147.28,6.84965828]
["bitfinex","SOLUSD",1751706620795,5.05561925,147.29,147.28,6.84965828]
["bitfinex","SOLUSD",1751706629121,5.05561925,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751706630126,5.05561925,147.29,147.27,6.79006763]
["bitfinex","SOLUSD",1751706630419,5.05561925,147.28,147.27,10.64305974]
["bitfinex","SOLUSD",1751706634526,3.85299211,147.31,147.27,10.64305974]
["bitfinex","SOLUSD",1751706634824,5.05696069,147.3,147.27,10.64305974]
["bitfinex","SOLUSD",1751706635013,5.05696069,147.29,147.27,10.64305974]
["bitfinex","SOLUSD",1751706635326,3.85299211,147.31,147.27,10.64305974]
["bitfinex","SOLUSD",1751706635531,5.05682071,147.3,147.27,10.64305974]
["bitfinex","SOLUSD",1751706635707,5.05682071,147.29,147.27,10.64305974]
["bitfinex","SOLUSD",1751706635908,15.86598944,147.32,147.28,3.85299211]
["bitfinex","SOLUSD",1751706636118,5.05682408,147.31,147.28,10.64255175]
["bitfinex","SOLUSD",1751706636322,5.05682408,147.3,147.28,6.78955964]
["bitfinex","SOLUSD",1751706636509,5.05682408,147.29,147.28,6.78955964]
["bitfinex","SOLUSD",1751706639711,5.05682408,147.29,147.27,10.64309622]
["bitfinex","SOLUSD",1751706639917,3.85299211,147.31,147.27,32.79010411]
["bitfinex","SOLUSD",1751706640227,8.90839991,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706640427,5.0554078,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706640624,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706640816,5.05495317,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706641006,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706641206,5.05495317,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706641506,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706641706,5.05483913,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706641904,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706642126,5.05484078,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706642327,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706642521,5.05484087,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706642723,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706642928,5.05484087,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706643232,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706643434,5.05477613,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706643633,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706643813,5.05607622,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706644014,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706644216,5.05709342,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706644429,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706644617,5.05742155,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706644830,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706645023,5.05742688,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706645337,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706645524,5.05752478,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706645833,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706646034,5.05752478,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706646335,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706646535,5.05761497,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706646735,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706646936,5.05758607,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706647230,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706647411,5.05767601,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706647612,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706647812,5.05767766,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706648038,3.85299211,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706648237,5.05768326,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706648538,3.85299211,147.31,147.27,32.79010411]
["bitfinex","SOLUSD",1751706648738,5.05806628,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706648933,5.05806628,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706649238,3.85299211,147.31,147.27,32.79010411]
["bitfinex","SOLUSD",1751706649446,5.05806958,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706649736,5.05806958,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706649941,3.85299211,147.31,147.27,32.79010411]
["bitfinex","SOLUSD",1751706650123,5.05824064,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706650325,5.05824064,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706650513,3.85299211,147.31,147.27,32.79010411]
["bitfinex","SOLUSD",1751706650714,5.05831956,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706650925,5.05831956,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706651217,3.85299211,147.31,147.27,32.79010411]
["bitfinex","SOLUSD",1751706651417,5.05846585,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706651711,5.05846585,147.29,147.27,32.79010411]
["bitfinex","SOLUSD",1751706651915,3.85299211,147.31,147.27,32.79010411]
["bitfinex","SOLUSD",1751706652117,5.05863159,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706652338,5.05863159,147.29,147.27,36.64309622]
["bitfinex","SOLUSD",1751706652514,9.55299211,147.32,147.27,36.64309622]
["bitfinex","SOLUSD",1751706652716,5.05895731,147.31,147.27,36.64309622]
["bitfinex","SOLUSD",1751706652945,5.05895731,147.3,147.27,36.64309622]
["bitfinex","SOLUSD",1751706653243,5.05895731,147.29,147.27,36.64309622]
["bitfinex","SOLUSD",1751706653547,9.55299211,147.32,147.27,36.64309622]
["bitfinex","SOLUSD",1751706653839,5.05932196,147.31,147.27,36.64309622]
["bitfinex","SOLUSD",1751706654053,5.05932196,147.3,147.27,36.64309622]
["bitfinex","SOLUSD",1751706654231,5.05932196,147.29,147.27,36.64309622]
["bitfinex","SOLUSD",1751706654431,9.55299211,147.32,147.27,36.64309622]
["bitfinex","SOLUSD",1751706654642,5.05993136,147.31,147.27,36.64309622]
["bitfinex","SOLUSD",1751706654945,5.05993136,147.3,147.27,32.79010411]
["bitfinex","SOLUSD",1751706655130,5.05993136,147.29,147.27,36.64309622]
["bitfinex","SOLUSD",1751706655447,3.85299211,147.31,147.27,36.64309622]
["bitfinex","SOLUSD",1751706655630,5.06058868,147.3,147.27,36.64309622]
["bitfinex","SOLUSD",1751706655822,5.06058868,147.29,147.27,36.64309622]
["bitfinex","SOLUSD",1751706656146,9.55299211,147.32,147.27,36.64309622]
["bitfinex","SOLUSD",1751706656370,5.06059201,147.31,147.28,3.85299211]
["bitfinex","SOLUSD",1751706656654,5.06059201,147.3,147.28,3.85299211]
["bitfinex","SOLUSD",1751706656950,5.06059201,147.29,147.28,3.85299211]
["bitfinex","SOLUSD",1751706657448,5.06059201,147.29,147.28,10.64278026]
["bitfinex","SOLUSD",1751706664158,5.06059201,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751706664364,5.06059201,147.29,147.28,10.64278026]
["bitfinex","SOLUSD",1751706665759,5.06059201,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751706666058,5.06059201,147.29,147.28,10.64278026]
["bitfinex","SOLUSD",1751706668970,5.06059201,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751706669264,5.06059201,147.29,147.28,10.64278026]
["bitfinex","SOLUSD",1751706671468,5.06059201,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751706671650,5.06059201,147.29,147.28,10.64278026]
["bitfinex","SOLUSD",1751706671848,5.06059201,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751706675854,5.06059201,147.29,147.28,10.64278026]
["bitfinex","SOLUSD",1751706677473,6.31299733,147.33,147.28,27.61725065]
["bitfinex","SOLUSD",1751706677673,5.06915547,147.32,147.3,3.85299211]
["bitfinex","SOLUSD",1751706677846,5.06915547,147.31,147.3,36.64185836]
["bitfinex","SOLUSD",1751706681458,15.86598944,147.35,147.3,36.64185836]
["bitfinex","SOLUSD",1751706681682,5.06448037,147.34,147.3,36.64185836]
["bitfinex","SOLUSD",1751706681856,5.06448037,147.33,147.3,36.64185836]
["bitfinex","SOLUSD",1751706682061,5.06448037,147.32,147.3,36.64185836]
["bitfinex","SOLUSD",1751706682278,15.86598944,147.35,147.3,36.64185836]
["bitfinex","SOLUSD",1751706682506,5.06350272,147.34,147.3,36.64185836]
["bitfinex","SOLUSD",1751706682651,5.06350272,147.33,147.3,36.64185836]
["bitfinex","SOLUSD",1751706682973,5.06350272,147.32,147.3,36.64185836]
["bitfinex","SOLUSD",1751706683169,15.86598944,147.35,147.3,36.64185836]
["bitfinex","SOLUSD",1751706683367,5.06383521,147.34,147.3,36.64185836]
["bitfinex","SOLUSD",1751706683561,5.06383521,147.33,147.3,36.64185836]
["bitfinex","SOLUSD",1751706683873,5.06383521,147.32,147.3,36.64185836]
["bitfinex","SOLUSD",1751706684067,9.55299211,147.35,147.3,36.64185836]
["bitfinex","SOLUSD",1751706684268,5.06304426,147.34,147.3,36.64185836]
["bitfinex","SOLUSD",1751706684469,5.06304426,147.33,147.32,26.0]
["bitfinex","SOLUSD",1751706685381,5.06304426,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751706688878,5.06304426,147.33,147.32,10.64093672]
["bitfinex","SOLUSD",1751706689082,5.06304426,147.33,147.32,36.64093672]
["bitfinex","SOLUSD",1751706705398,5.06304426,147.33,147.32,32.78794461]
["bitfinex","SOLUSD",1751706705600,5.06304426,147.33,147.32,36.64093672]
["bitfinex","SOLUSD",1751706714404,5.06304426,147.33,147.32,26.0]
["bitfinex","SOLUSD",1751706714582,5.06304426,147.33,147.32,32.78794461]
["bitfinex","SOLUSD",1751706715383,5.06304426,147.33,147.32,36.64093672]
["bitfinex","SOLUSD",1751706715998,5.06131204,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706716179,5.06131204,147.35,147.34,29.85299211]
["bitfinex","SOLUSD",1751706716380,5.06131204,147.35,147.34,36.64001532]
["bitfinex","SOLUSD",1751706723386,6.31299733,147.39,147.34,53.60757334]
["bitfinex","SOLUSD",1751706723592,5.06469948,147.38,147.37,3.85299211]
["bitfinex","SOLUSD",1751706724796,5.06469948,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751706726717,5.06469948,147.38,147.37,10.63863369]
["bitfinex","SOLUSD",1751706729526,5.06469948,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751706735029,5.06469948,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1751706735205,5.06469948,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751706743938,3.85299211,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751706744114,5.05623091,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751706744314,5.05623091,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1751706744514,3.85299211,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751706744814,5.05628862,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751706745015,5.05628862,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1751706745235,3.85299211,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751706745534,5.05628862,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751706745734,5.05628862,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1751706745937,3.85299211,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751706746236,5.05572905,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751706746539,5.05572905,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1751706746832,3.85299211,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751706747034,5.05532798,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751706747235,3.85299211,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751706747236,5.05532798,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1751706747423,5.05575859,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751706751046,5.05575859,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1751706751346,3.85299211,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751706751646,5.06019059,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751706753029,8.9131827,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751706755147,8.91505591,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751706755327,5.0620638,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751706758016,5.0620638,147.38,147.36,6.78570831]
["bitfinex","SOLUSD",1751706758235,5.0620638,147.37,147.36,6.78570831]
["bitfinex","SOLUSD",1751706758431,5.0620638,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1751706758637,5.0620638,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1751706769157,3.85299211,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751706769342,5.0740787,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1751706769540,5.0740787,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1751706776759,3.85299211,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751706777056,5.07505453,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1751706777260,5.07505453,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1751706783452,8.92804664,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751706783760,3.85299211,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751706784063,5.07505453,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751706784360,5.07505453,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751706784568,3.85299211,147.34,147.33,26.0]
["bitfinex","SOLUSD",1751706784863,8.92376044,147.34,147.33,26.0]
["bitfinex","SOLUSD",1751706785437,5.07076833,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1751706791441,5.07076833,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1751706791969,8.92376044,147.34,147.3,46.82406561]
["bitfinex","SOLUSD",1751706792142,5.07076833,147.33,147.32,26.0]
["bitfinex","SOLUSD",1751706793264,5.07076833,147.33,147.32,32.78794461]
["bitfinex","SOLUSD",1751706795162,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706795365,5.06245872,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706795667,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706795970,5.06276156,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706796173,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706796357,5.06276178,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706796557,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706796753,5.06250041,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706796960,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706797253,5.06356687,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706797459,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706797765,5.06334808,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706797972,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706798275,5.06335454,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706798472,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706798674,5.06317574,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706798974,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706799146,5.06317273,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706799345,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706799545,5.06310911,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706799768,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706799970,5.0630273,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706800152,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706800357,5.06303004,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706800572,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706800876,5.06291928,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706801170,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706801349,5.06292727,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706801551,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706801767,5.06277109,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706801970,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706802169,5.06276944,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706802370,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706802606,5.0626205,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706802788,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706803078,5.06262215,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706803268,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706803471,5.0626205,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706803663,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706803861,5.06250669,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706804064,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706804368,5.06251578,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706804672,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706804989,5.06242723,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706805275,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706805452,5.06245603,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706805652,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706805955,5.0624574,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1751706806171,3.85299211,147.35,147.32,32.78794461]
["bitfinex","SOLUSD",1751706806351,5.06245905,147.34,147.33,3.85299211]
["bitfinex","SOLUSD",1751706806554,5.06245905,147.36,147.33,3.85299211]
["bitfinex","SOLUSD",1751706806767,3.85299211,147.37,147.33,3.85299211]
["bitfinex","SOLUSD",1751706807073,5.06330322,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706807277,3.85299211,147.37,147.32,53.61079824]
["bitfinex","SOLUSD",1751706807579,5.0632999,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706807780,5.0632999,147.35,147.32,53.61079824]
["bitfinex","SOLUSD",1751706807971,3.85299211,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706808271,5.06354794,147.35,147.32,53.61079824]
["bitfinex","SOLUSD",1751706808474,3.85299211,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706808677,5.06566512,147.35,147.32,53.61079824]
["bitfinex","SOLUSD",1751706808874,3.85299211,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706809065,5.06575369,147.35,147.32,53.61079824]
["bitfinex","SOLUSD",1751706809375,3.85299211,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706809575,5.06599545,147.35,147.32,53.61079824]
["bitfinex","SOLUSD",1751706809780,6.34381816,147.39,147.32,53.61079824]
["bitfinex","SOLUSD",1751706809984,3.85299211,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706810352,3.85299211,147.37,147.32,53.61079824]
["bitfinex","SOLUSD",1751706810657,5.06645663,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706810858,3.85299211,147.37,147.32,53.61079824]
["bitfinex","SOLUSD",1751706811073,5.06645527,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706811275,3.85299211,147.37,147.32,53.61079824]
["bitfinex","SOLUSD",1751706811458,5.06645829,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706811659,3.85299211,147.37,147.32,53.61079824]
["bitfinex","SOLUSD",1751706811859,5.06670044,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706812075,3.85299211,147.37,147.32,53.61079824]
["bitfinex","SOLUSD",1751706812274,5.06670044,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706812482,3.85299211,147.37,147.32,53.61079824]
["bitfinex","SOLUSD",1751706812777,5.06695396,147.36,147.32,53.61079824]
["bitfinex","SOLUSD",1751706812983,3.85299211,147.37,147.32,53.61079824]
["bitfinex","SOLUSD",1751706813165,5.06508606,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751706813480,3.85299211,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751706813782,5.06535899,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751706814082,3.85299211,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751706814286,5.06536562,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751706814467,5.06536562,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751706814669,3.85299211,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751706814873,5.06564355,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751706815180,3.85299211,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1751706815181,5.06564355,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751706815380,3.85299211,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751706815575,5.06544371,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751706815775,5.06544371,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751706816269,5.06544371,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751706816469,3.85299211,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1751706816670,5.06594382,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751706816873,5.06594382,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751706817077,3.85299211,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1751706817280,5.06594508,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751706817464,5.06594508,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751706817665,3.85299211,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1751706817866,5.06630735,147.36,147.33,10.64047598]
["bitfinex","SOLUSD",1751706818177,5.06630735,147.35,147.33,10.64047598]
["bitfinex","SOLUSD",1751706818484,3.85299211,147.37,147.33,10.64047598]
["bitfinex","SOLUSD",1751706818686,5.06669536,147.36,147.33,10.64047598]
["bitfinex","SOLUSD",1751706818873,5.06669536,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751706819196,3.85299211,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751706820466,5.06752439,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1751706850222,15.26433466,147.34,147.26,6.0518]
["bitfinex","SOLUSD",1751706850435,3.85299211,147.3,147.26,6.0518]
["bitfinex","SOLUSD",1751706850638,12.04381816,147.34,147.26,9.90479211]
["bitfinex","SOLUSD",1751706850639,5.06752439,147.29,147.26,9.90479211]
["bitfinex","SOLUSD",1751706850816,3.85299211,147.31,147.26,9.90479211]
["bitfinex","SOLUSD",1751706851125,5.07141216,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751706851327,5.07141216,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751706851499,3.85299211,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1751706851701,5.06780523,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751706851927,5.06780523,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751706852123,3.85299211,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1751706852422,5.0653336,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751706852606,5.0653336,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751706852801,3.85299211,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1751706853002,5.06534293,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751706853202,3.85299211,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1751706853404,5.06343028,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751706853612,3.85299211,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1751706853809,5.06333204,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751706854011,3.85299211,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1751706854213,8.9147722,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751706854423,3.85299211,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751706856923,3.85299211,147.31,147.27,10.64324131]
["bitfinex","SOLUSD",1751706857238,5.05891871,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751706857433,5.05891871,147.3,147.27,10.64324131]
["bitfinex","SOLUSD",1751706857917,5.05891871,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751706858116,5.05891871,147.3,147.27,10.64324131]
["bitfinex","SOLUSD",1751706860158,3.85299211,147.31,147.27,10.64324131]
["bitfinex","SOLUSD",1751706861609,3.85299211,147.32,147.28,3.85299211]
["bitfinex","SOLUSD",1751706861840,5.05511877,147.31,147.28,3.85299211]
["bitfinex","SOLUSD",1751706862909,5.05511877,147.31,147.29,10.64231928]
["bitfinex","SOLUSD",1751706863121,5.05511877,147.32,147.29,10.64231928]
["bitfinex","SOLUSD",1751706866761,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706868140,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706868343,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706868640,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706868840,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706869034,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706869236,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706869436,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706869649,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706869838,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706870039,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706870234,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706870456,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706870647,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706870849,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706871052,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706871361,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706871557,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706871749,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706871950,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706872163,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706872366,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706872558,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706872864,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706873067,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706873252,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706873551,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706873745,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706873946,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706874165,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706874367,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706874552,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706874744,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706874950,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706875165,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706875346,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706875550,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706875749,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706875948,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706876153,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706876366,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706876568,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706876771,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706876955,8.90685873,147.31,147.29,32.78927077]
["bitfinex","SOLUSD",1751706877152,3.85299211,147.31,147.29,32.78927077]
["bitfinex","SOLUSD",1751706877468,5.05386662,147.31,147.29,32.78927077]
["bitfinex","SOLUSD",1751706878573,5.05386662,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706878758,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706879069,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706879270,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706879472,3.85299211,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706879770,8.90685873,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706879967,3.85299211,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706880965,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706881156,5.05510425,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706881361,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706881658,5.0556362,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706881958,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706882275,5.0556362,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706882478,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706882654,5.05623821,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706882855,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706883056,5.05623821,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706883258,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706883555,5.05699823,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706883756,18.83104828,147.34,147.29,32.78927362]
["bitfinex","SOLUSD",1751706883977,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706884274,5.05752717,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706884476,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706884660,5.05828408,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706884861,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706885058,5.05828408,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706885262,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706885448,5.05844605,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706885648,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706885866,5.0584444,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706886061,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706886278,5.05930012,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706886472,5.05930012,147.3,147.29,32.78927362]
["bitfinex","SOLUSD",1751706887184,5.05930012,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706887374,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706887683,5.06052123,147.31,147.29,32.78927362]
["bitfinex","SOLUSD",1751706887866,3.85299211,147.32,147.29,32.78927362]
["bitfinex","SOLUSD",1751706888073,5.06052562,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706888275,3.85299211,147.32,147.29,26.0]
["bitfinex","SOLUSD",1751706888574,5.06165146,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706888756,3.85299211,147.32,147.29,32.78932595]
["bitfinex","SOLUSD",1751706888965,8.91464357,147.31,147.29,26.0]
["bitfinex","SOLUSD",1751706889164,5.06142371,147.3,147.29,26.0]
["bitfinex","SOLUSD",1751706889674,8.91441582,147.3,147.27,6.7900947]
["bitfinex","SOLUSD",1751706889896,3.85299211,147.28,147.22,11.334993]
["bitfinex","SOLUSD",1751706890072,5.06142371,147.27,147.23,3.85299211]
["bitfinex","SOLUSD",1751706890381,3.85299211,147.28,147.24,3.85299211]
["bitfinex","SOLUSD",1751706890584,5.06164889,147.27,147.25,26.0]
["bitfinex","SOLUSD",1751706890778,3.85299211,147.28,147.25,26.0]
["bitfinex","SOLUSD",1751706891076,5.06164892,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706891280,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706891483,5.06203994,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706891659,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706891860,5.06203994,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706892059,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706892357,5.06269798,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706892558,5.06269798,147.26,147.25,32.79099448]
["bitfinex","SOLUSD",1751706892873,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706893182,5.0626913,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706893482,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706893788,5.06264964,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706894085,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706894276,5.06292013,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706894478,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706894679,5.06292013,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706894872,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706895073,5.06292178,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706895275,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706895571,5.06335082,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706895765,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706895966,5.06335082,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706896195,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706896488,5.06270869,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706896675,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706896972,5.06270869,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706897171,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706897377,5.06245601,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706897578,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706897778,5.06245601,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706898079,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706898385,5.06207959,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706898595,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706898759,5.06192258,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706898958,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706899184,5.06192093,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706899387,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706899585,5.0614336,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706899886,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706900061,5.0614336,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706900264,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706900558,5.06126917,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706900761,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706900982,5.06126752,147.27,147.25,32.79099448]
["bitfinex","SOLUSD",1751706901182,3.85299211,147.28,147.25,32.79099448]
["bitfinex","SOLUSD",1751706901379,8.91408946,147.27,147.23,6.79179715]
["bitfinex","SOLUSD",1751706901578,8.91408946,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706901774,5.06109735,147.25,147.23,6.79179715]
["bitfinex","SOLUSD",1751706901974,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706902865,5.05793573,147.25,147.23,6.79179715]
["bitfinex","SOLUSD",1751706904202,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706906593,8.90623776,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706906893,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706907283,8.90623776,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706907489,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706907882,8.90623776,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706908082,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706908591,8.90623776,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706908792,5.05324565,147.28,147.23,6.79179715]
["bitfinex","SOLUSD",1751706908997,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706909182,8.90623776,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706909384,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706909784,8.90623776,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706909985,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706910186,8.90623776,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706910492,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706910694,8.90623776,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706910995,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706911185,8.90623776,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706911386,3.85299211,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706911698,8.90623776,147.26,147.23,6.79179715]
["bitfinex","SOLUSD",1751706912002,3.85299211,147.25,147.23,6.79179715]
["bitfinex","SOLUSD",1751706912711,3.85299211,147.24,147.22,11.91763138]
["bitfinex","SOLUSD",1751706912878,3.85299211,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706913197,3.85299211,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706913414,5.66125368,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706913582,10.71449933,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706913977,17.50659333,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706916404,36.15624219,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706916592,43.09624219,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706921716,43.07550951,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706933098,41.40940951,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706933300,12.11467454,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706933506,11.97251297,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706933702,6.94,147.23,147.22,11.91764835]
["bitfinex","SOLUSD",1751706934012,6.29064121,147.29,147.22,11.91764835]
["bitfinex","SOLUSD",1751706934013,6.96,147.28,147.23,1.6191]
["bitfinex","SOLUSD",1751706934209,6.96,147.28,147.25,3.85299211]
["bitfinex","SOLUSD",1751706934597,6.96,147.28,147.26,10.64370241]
["bitfinex","SOLUSD",1751706934923,6.96,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751706936390,6.96,147.28,147.25,12.833612]
["bitfinex","SOLUSD",1751706936713,6.96,147.28,147.25,6.79108702]
["bitfinex","SOLUSD",1751706936914,13.00252498,147.28,147.25,6.79108702]
["bitfinex","SOLUSD",1751706938091,6.04252498,147.27,147.23,1.6191]
["bitfinex","SOLUSD",1751706938296,6.04252498,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706939001,6.04252498,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706940114,6.04252498,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706953418,11.07935382,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706953615,6.04252498,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706953819,11.07935382,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706954120,6.04252498,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706954323,11.07935382,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706954520,6.04252498,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706954820,11.07935382,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706955008,6.04252498,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706955211,11.07935382,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706955420,6.04252498,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706955610,11.07935382,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706955918,6.04252498,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706956234,11.07935382,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706956410,6.04252498,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706956610,5.03682884,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706958542,5.03682884,147.25,147.22,11.91764544]
["bitfinex","SOLUSD",1751706959442,11.07935382,147.25,147.22,5.125093]
["bitfinex","SOLUSD",1751706965645,17.87058542,147.25,147.22,5.125093]
["bitfinex","SOLUSD",1751706965941,5.03682884,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706966938,11.07935382,147.25,147.22,5.125093]
["bitfinex","SOLUSD",1751706967242,5.03682884,147.24,147.22,5.125093]
["bitfinex","SOLUSD",1751706972165,3.86998261,147.25,147.22,5.125093]
["bitfinex","SOLUSD",1751706972340,5.05347331,147.24,147.22,11.91761137]
["bitfinex","SOLUSD",1751706972645,5.7,147.26,147.22,11.91761137]
["bitfinex","SOLUSD",1751706972833,5.05348287,147.25,147.22,15.78759398]
["bitfinex","SOLUSD",1751706973032,5.05348287,147.24,147.22,15.78759398]
["bitfinex","SOLUSD",1751706973241,3.86998261,147.26,147.22,15.78759398]
["bitfinex","SOLUSD",1751706973422,5.05454942,147.25,147.22,15.78759398]
["bitfinex","SOLUSD",1751706973752,3.86998261,147.26,147.22,15.78759398]
["bitfinex","SOLUSD",1751706973753,5.05454942,147.24,147.22,15.78759398]
["bitfinex","SOLUSD",1751706973949,5.05454942,147.25,147.22,15.78759398]
["bitfinex","SOLUSD",1751706974135,5.05454942,147.24,147.22,15.78759398]
["bitfinex","SOLUSD",1751706974336,3.86998261,147.26,147.22,15.78759398]
["bitfinex","SOLUSD",1751706974639,5.05468651,147.25,147.22,15.78759398]
["bitfinex","SOLUSD",1751706974830,5.05468651,147.24,147.22,11.91761137]
["bitfinex","SOLUSD",1751706975030,3.86998261,147.26,147.22,11.91761137]
["bitfinex","SOLUSD",1751706975231,5.05471412,147.25,147.22,11.91761137]
["bitfinex","SOLUSD",1751706975431,5.05471412,147.24,147.22,11.91761137]
["bitfinex","SOLUSD",1751706975647,3.86998261,147.26,147.22,11.91761137]
["bitfinex","SOLUSD",1751706975852,5.05599926,147.25,147.22,11.91761137]
["bitfinex","SOLUSD",1751706976150,5.05599926,147.24,147.22,11.91761137]
["bitfinex","SOLUSD",1751706976342,3.86998261,147.26,147.22,11.91761137]
["bitfinex","SOLUSD",1751706976529,5.05820473,147.25,147.22,11.91761137]
["bitfinex","SOLUSD",1751706976732,5.05820473,147.24,147.22,11.91761137]
["bitfinex","SOLUSD",1751706976933,3.86998261,147.26,147.22,11.91761137]
["bitfinex","SOLUSD",1751706977128,8.9281889,147.25,147.22,11.91761137]
["bitfinex","SOLUSD",1751706977335,5.05820629,147.24,147.22,11.91761137]
["bitfinex","SOLUSD",1751706977636,5.05820629,147.23,147.22,11.91761137]
["bitfinex","SOLUSD",1751706980835,5.06360727,147.23,147.22,11.91761137]
["bitfinex","SOLUSD",1751706983263,5.06360727,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706983963,8.93358988,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706985249,5.06360727,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706987658,15.72568388,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706995174,8.93358988,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706996566,15.72568388,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706998767,34.51749431,147.23,147.22,5.125093]
["bitfinex","SOLUSD",1751706998943,0.14216157,147.22,147.16,13.19098213]
["bitfinex","SOLUSD",1751706999142,3.86998261,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751706999345,5.06360727,147.18,147.16,13.19098213]
["bitfinex","SOLUSD",1751706999561,3.86998261,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751706999768,5.05915866,147.18,147.16,17.06096474]
["bitfinex","SOLUSD",1751707000066,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707000273,5.05905388,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707000462,5.05905388,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707000661,5.05905388,147.18,147.16,17.06096474]
["bitfinex","SOLUSD",1751707000868,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707001074,5.05680023,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707001277,5.05680023,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707001573,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707001776,5.05557882,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707002071,5.05557882,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707002272,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707002475,5.05477609,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707002665,5.05477609,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707002849,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707003050,8.9247587,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707003377,5.05477609,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707003671,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707003871,5.05381373,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707004073,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707004253,5.05343896,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707004455,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707004749,5.05247139,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707004954,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707005164,5.05246974,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707005363,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707005564,5.05187506,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707005763,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707005968,5.05187341,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707006169,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707006371,5.05187506,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707006570,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707006771,5.05134148,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707006970,3.86998261,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707007158,5.05133983,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751707007358,3.86998261,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707007558,5.05089873,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751707007788,3.86998261,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707007969,5.05089708,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751707008168,3.86998261,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707008369,5.0505144,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707008871,5.0505144,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751707009175,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707009479,5.05054146,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751707009678,3.86998261,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707009870,5.05025241,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751707010178,3.86998261,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707010482,5.05002796,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751707010683,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707010986,5.05002961,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707011166,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707011484,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707012262,5.04974615,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707012463,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707012772,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707012956,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707013162,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707013383,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707013690,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707013872,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707014071,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707014274,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707014486,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707014688,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707014988,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707015286,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707015488,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707015682,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707015985,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707016290,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707016473,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707016674,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707016875,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707017065,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707017264,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707017484,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707017665,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707017865,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707018066,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707018279,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707018481,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707018682,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707018992,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707019170,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707019368,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707019571,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707019790,8.91972876,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707019975,5.04974615,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707020177,5.04974615,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707020364,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707020567,5.04961107,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707020766,5.04961107,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707020972,0.14216157,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707021174,5.04962862,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707021388,5.04962862,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707021591,4.01214418,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707021790,5.05003204,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707021978,5.05003204,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751707022178,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707022377,5.05053617,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707022578,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707022579,5.05053617,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707022882,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707023079,5.05053617,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707023277,5.05053617,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707023595,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707023780,5.05112789,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707023979,5.05112789,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707024187,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707024400,5.05118043,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707024600,5.05118043,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707024805,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707025011,5.05181335,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707025297,5.05181335,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707025596,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707025790,5.05235897,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707025977,5.05235897,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707026299,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707026495,5.05298814,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707026796,5.05298814,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707027093,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707027278,5.05306077,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707027481,5.05306077,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707027680,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707027884,5.05371366,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707028081,5.05371366,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707028283,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707028594,5.05455251,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707028796,5.05455251,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707028969,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707029169,5.05455251,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707029366,5.05455251,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707029582,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707029800,8.92505971,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707030004,5.0550771,147.19,147.16,13.19098213]
["bitfinex","SOLUSD",1751707030209,3.86998261,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707030495,5.05566743,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707030709,5.05566743,147.18,147.16,17.06096474]
["bitfinex","SOLUSD",1751707030880,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707031079,5.05567078,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707031403,5.05567078,147.18,147.16,17.06096474]
["bitfinex","SOLUSD",1751707031605,3.86998261,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707031785,5.05610204,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707031986,5.05610204,147.18,147.16,17.06096474]
["bitfinex","SOLUSD",1751707032310,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707032525,5.05660091,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707032807,5.05660091,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707033006,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707033007,5.05660091,147.18,147.16,17.06096474]
["bitfinex","SOLUSD",1751707033306,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707033505,5.05748369,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707033705,5.05748369,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707034018,5.05748369,147.18,147.16,17.06096474]
["bitfinex","SOLUSD",1751707034218,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707034512,5.0579068,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707034683,5.0579068,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707034886,5.0579068,147.18,147.16,17.06096474]
["bitfinex","SOLUSD",1751707035085,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707035301,5.05799383,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707035511,5.05799383,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707035809,5.05799383,147.18,147.16,17.06096474]
["bitfinex","SOLUSD",1751707035984,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707036186,5.05837314,147.2,147.16,17.06096474]
["bitfinex","SOLUSD",1751707036386,5.05837314,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707036587,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707036588,5.05837314,147.18,147.16,13.19098213]
["bitfinex","SOLUSD",1751707036807,3.86998261,147.21,147.16,13.19098213]
["bitfinex","SOLUSD",1751707037005,5.05890608,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707037187,5.05890608,147.19,147.16,17.06096474]
["bitfinex","SOLUSD",1751707037382,5.05890608,147.18,147.16,17.06096474]
["bitfinex","SOLUSD",1751707037616,3.86998261,147.21,147.16,17.06096474]
["bitfinex","SOLUSD",1751707037913,5.06080987,147.2,147.16,13.19098213]
["bitfinex","SOLUSD",1751707038114,22.85649843,147.25,147.19,29.86998261]
["bitfinex","SOLUSD",1751707038415,5.06109596,147.24,147.2,3.86998261]
["bitfinex","SOLUSD",1751707038628,5.06109596,147.23,147.21,10.66299938]
["bitfinex","SOLUSD",1751707038787,6.96,147.25,147.22,3.86998261]
["bitfinex","SOLUSD",1751707038989,5.06190285,147.24,147.22,3.86998261]
["bitfinex","SOLUSD",1751707039288,5.06190285,147.23,147.22,3.86998261]
["bitfinex","SOLUSD",1751707040511,5.06190285,147.23,147.21,13.00811677]
["bitfinex","SOLUSD",1751707040706,5.06190285,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707041015,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707041314,5.05780427,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707041515,5.05780427,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707041810,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707042010,5.05805007,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707042210,5.05805007,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707042411,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707042610,5.05777127,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707042836,5.05777127,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707043014,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707043209,5.05728284,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707043400,5.05728284,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707043604,3.86998261,147.24,147.2,12.24949098]
["bitfinex","SOLUSD",1751707043798,5.0573361,147.23,147.2,12.24949098]
["bitfinex","SOLUSD",1751707044117,5.0573361,147.22,147.2,12.24949098]
["bitfinex","SOLUSD",1751707044318,3.86998261,147.24,147.2,12.24949098]
["bitfinex","SOLUSD",1751707044509,5.05676411,147.23,147.2,12.24949098]
["bitfinex","SOLUSD",1751707044706,5.05676411,147.22,147.2,12.24949098]
["bitfinex","SOLUSD",1751707044909,3.86998261,147.24,147.2,12.24949098]
["bitfinex","SOLUSD",1751707045103,5.05676411,147.23,147.2,12.24949098]
["bitfinex","SOLUSD",1751707045299,5.05676411,147.22,147.2,12.24949098]
["bitfinex","SOLUSD",1751707045514,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707045709,5.05623134,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707046007,5.05623134,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707046201,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707046401,5.05576632,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707046717,5.05576632,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707046913,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707047123,5.05576494,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707047418,5.05576494,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707047614,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707047821,5.05530174,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707048011,5.05530174,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707048211,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707048413,5.05493075,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707048723,5.05493075,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707049021,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707049216,5.05471085,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707049409,5.05471085,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707049716,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707049917,5.05459546,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707050097,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707050098,5.05459546,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707050298,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707050513,5.05430333,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707050818,5.05430333,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707051022,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707051216,5.05415486,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707051517,5.05415486,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707051718,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707051921,5.05405061,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707052216,5.05405061,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707052421,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707052721,5.05383551,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707052915,5.05383551,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707053113,5.05405241,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707053314,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707053515,5.05373241,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707053819,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707054025,5.05373241,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707054204,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707054408,5.05344596,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707054702,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707054896,5.05344596,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707055098,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707055318,5.05327846,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707055527,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707055697,5.05254352,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707055893,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707056098,5.05193527,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707056297,5.05193527,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707056521,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707056715,5.05161321,147.23,147.2,8.37950837]
["bitfinex","SOLUSD",1751707056916,5.05161321,147.22,147.2,8.37950837]
["bitfinex","SOLUSD",1751707057126,3.86998261,147.24,147.2,8.37950837]
["bitfinex","SOLUSD",1751707057424,5.0516218,147.23,147.2,6.79330837]
["bitfinex","SOLUSD",1751707057716,5.0516218,147.22,147.2,6.79330837]
["bitfinex","SOLUSD",1751707057921,3.86998261,147.23,147.2,6.79330837]
["bitfinex","SOLUSD",1751707058125,5.0515779,147.22,147.2,6.79330837]
["bitfinex","SOLUSD",1751707058327,3.86998261,147.24,147.2,6.79330837]
["bitfinex","SOLUSD",1751707058499,5.05131426,147.23,147.2,6.79330837]
["bitfinex","SOLUSD",1751707058700,5.05131426,147.22,147.2,6.79330837]
["bitfinex","SOLUSD",1751707058912,3.86998261,147.24,147.2,6.79330837]
["bitfinex","SOLUSD",1751707059113,5.05131426,147.23,147.2,6.79330837]
["bitfinex","SOLUSD",1751707059315,5.05131426,147.22,147.2,6.79330837]
["bitfinex","SOLUSD",1751707059525,3.86998261,147.24,147.2,6.79330837]
["bitfinex","SOLUSD",1751707059828,5.05133535,147.23,147.2,6.79330837]
["bitfinex","SOLUSD",1751707060031,3.86998261,147.24,147.2,6.79330837]
["bitfinex","SOLUSD",1751707060320,5.05150693,147.23,147.2,6.79330837]
["bitfinex","SOLUSD",1751707060529,3.86998261,147.24,147.2,6.79330837]
["bitfinex","SOLUSD",1751707060713,5.0515078,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707060913,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707061121,5.0515078,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707061320,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707061527,5.05149483,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707061714,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707061917,5.05149648,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707062109,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707062308,5.05149365,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707062526,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707062719,5.05153481,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707062904,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707063106,5.05153481,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707063326,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707063516,5.05160486,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707063713,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707064031,5.05182844,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707064205,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707064405,5.05181959,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707064706,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707064906,5.05148905,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707065205,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707065400,5.05141861,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707065602,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707065800,5.05141861,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707066022,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707066214,5.05149056,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707066413,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707066614,5.05149009,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707066817,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707067019,5.05126649,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707067223,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707067421,5.0514937,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707067623,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707067835,5.05149535,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707068134,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707068331,5.05188787,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707068633,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707068833,5.05188622,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707069017,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707069218,5.05210921,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707069419,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707069621,5.05210921,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707069819,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707070026,5.05211086,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707070217,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707070413,5.05225372,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707070709,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707070909,5.05225537,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707071109,3.86998261,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707071317,5.05267736,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707071633,10.82998261,147.25,147.2,10.66329098]
["bitfinex","SOLUSD",1751707071835,5.0526807,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707072134,5.0526807,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707072317,5.0526807,147.22,147.2,10.66329098]
["bitfinex","SOLUSD",1751707072511,10.82998261,147.25,147.2,10.66329098]
["bitfinex","SOLUSD",1751707072711,5.05316165,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707072915,5.05316165,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707073109,5.05316165,147.22,147.2,10.66329098]
["bitfinex","SOLUSD",1751707073311,10.82998261,147.25,147.2,10.66329098]
["bitfinex","SOLUSD",1751707073526,5.053698,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707073729,5.053698,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707073928,5.053698,147.22,147.2,10.66329098]
["bitfinex","SOLUSD",1751707074125,10.82998261,147.25,147.2,10.66329098]
["bitfinex","SOLUSD",1751707074324,8.92428986,147.24,147.2,10.66329098]
["bitfinex","SOLUSD",1751707074522,5.05430725,147.23,147.2,10.66329098]
["bitfinex","SOLUSD",1751707074840,5.05430725,147.22,147.2,6.79330837]
["bitfinex","SOLUSD",1751707075134,3.86998261,147.24,147.2,6.79330837]
["bitfinex","SOLUSD",1751707075342,5.05498799,147.23,147.2,6.79330837]
["bitfinex","SOLUSD",1751707075531,5.05498799,147.22,147.2,6.79330837]
["bitfinex","SOLUSD",1751707075730,3.86998261,147.24,147.2,6.79330837]
["bitfinex","SOLUSD",1751707075932,5.05498936,147.23,147.2,6.79330837]
["bitfinex","SOLUSD",1751707076238,5.05498936,147.22,147.2,6.79330837]
["bitfinex","SOLUSD",1751707076441,3.86998261,147.24,147.2,6.79330837]
["bitfinex","SOLUSD",1751707076741,5.05575861,147.23,147.2,6.79330837]
["bitfinex","SOLUSD",1751707076933,5.05575861,147.22,147.2,6.79330837]
["bitfinex","SOLUSD",1751707077143,5.05621248,147.21,147.19,6.79385237]
["bitfinex","SOLUSD",1751707077319,3.86998261,147.23,147.19,6.79385237]
["bitfinex","SOLUSD",1751707077635,5.05620973,147.22,147.19,6.79385237]
["bitfinex","SOLUSD",1751707077842,5.05620973,147.21,147.19,6.79385237]
["bitfinex","SOLUSD",1751707081744,3.86998261,147.22,147.19,6.79385237]
["bitfinex","SOLUSD",1751707083446,3.86998261,147.23,147.19,6.79385237]
["bitfinex","SOLUSD",1751707083646,5.06046543,147.22,147.19,6.79385237]
["bitfinex","SOLUSD",1751707083846,5.06046543,147.21,147.19,6.79385237]
["bitfinex","SOLUSD",1751707084042,5.06046543,147.2,147.19,6.79385237]
["bitfinex","SOLUSD",1751707084345,5.06046543,147.2,147.19,3.86998261]
["bitfinex","SOLUSD",1751707084916,5.06046543,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707085233,10.1955644,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707085426,5.06120931,147.23,147.19,3.86998261]
["bitfinex","SOLUSD",1751707085627,5.06120931,147.22,147.19,3.86998261]
["bitfinex","SOLUSD",1751707085828,5.06120931,147.21,147.19,3.86998261]
["bitfinex","SOLUSD",1751707086147,10.1955644,147.24,147.19,3.86998261]
["bitfinex","SOLUSD",1751707086347,5.06116965,147.23,147.19,10.66352586]
["bitfinex","SOLUSD",1751707086531,5.06116965,147.22,147.19,10.66352586]
["bitfinex","SOLUSD",1751707086845,5.06116965,147.21,147.19,10.66352586]
["bitfinex","SOLUSD",1751707087040,10.1955644,147.24,147.19,6.79354325]
["bitfinex","SOLUSD",1751707087231,5.06109113,147.23,147.19,10.66352586]
["bitfinex","SOLUSD",1751707087432,5.06109113,147.22,147.19,10.66352586]
["bitfinex","SOLUSD",1751707087734,5.06109113,147.21,147.19,10.66352586]
["bitfinex","SOLUSD",1751707087928,10.1955644,147.24,147.19,10.66352586]
["bitfinex","SOLUSD",1751707088134,5.06113213,147.23,147.2,3.86998261]
["bitfinex","SOLUSD",1751707088340,5.06113213,147.22,147.2,3.86998261]
["bitfinex","SOLUSD",1751707088541,22.8555644,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751707088735,5.06143075,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707088923,5.06143075,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751707089124,5.06143075,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1751707093831,5.06143075,147.22,147.19,3.86998261]
["bitfinex","SOLUSD",1751707094036,5.06143075,147.21,147.19,3.86998261]
["bitfinex","SOLUSD",1751707094350,17.1555644,147.25,147.19,3.86998261]
["bitfinex","SOLUSD",1751707094544,5.06117785,147.24,147.19,3.86998261]
["bitfinex","SOLUSD",1751707094850,5.06117785,147.23,147.19,3.86998261]
["bitfinex","SOLUSD",1751707095149,5.06117785,147.22,147.19,3.86998261]
["bitfinex","SOLUSD",1751707095378,5.06117785,147.21,147.19,3.86998261]
["bitfinex","SOLUSD",1751707095646,3.86998261,147.24,147.19,3.86998261]
["bitfinex","SOLUSD",1751707095854,5.06115906,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707096051,5.06115906,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751707096237,5.06115906,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1751707098252,5.06115906,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751707098451,5.06115906,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1751707102839,5.06115906,147.2,147.18,6.79419243]
["bitfinex","SOLUSD",1751707103056,5.06115906,147.19,147.18,6.79419243]
["bitfinex","SOLUSD",1751707104956,5.06115906,147.19,147.17,27.6664]
["bitfinex","SOLUSD",1751707105146,8.93120216,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707105342,5.06121955,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707105656,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707105850,5.05932115,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707106056,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707106253,5.05958971,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707106551,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707106760,5.05809344,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707107054,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707107242,5.05783281,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707107444,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707107760,5.0560288,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707107950,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707108139,5.0560288,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707108339,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707108539,5.0544822,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707108739,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707108942,5.05481314,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707109165,5.05481314,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1751707110340,5.05481314,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707110540,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707110740,5.05074401,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707110960,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707111139,5.05074401,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707111340,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707111541,5.0493842,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707111742,3.86998261,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707112052,5.0493842,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707112239,5.04812056,147.17,147.14,6.7960533]
["bitfinex","SOLUSD",1751707113258,5.04812056,147.16,147.14,6.7960533]
["bitfinex","SOLUSD",1751707113456,5.04812056,147.17,147.14,6.7960533]
["bitfinex","SOLUSD",1751707114961,5.04812056,147.16,147.11,1.4356703]
["bitfinex","SOLUSD",1751707115170,3.86998261,147.17,147.12,10.6670677]
["bitfinex","SOLUSD",1751707115472,5.04812056,147.18,147.15,3.86998261]
["bitfinex","SOLUSD",1751707116044,5.04812056,147.18,147.16,3.86998261]
["bitfinex","SOLUSD",1751707116244,5.04812056,147.2,147.17,3.86998261]
["bitfinex","SOLUSD",1751707116453,10.84998261,147.21,147.17,3.86998261]
["bitfinex","SOLUSD",1751707116454,5.04812056,147.19,147.17,3.86998261]
["bitfinex","SOLUSD",1751707116668,5.04812056,147.2,147.18,3.86998261]
["bitfinex","SOLUSD",1751707116968,5.04812056,147.2,147.18,10.66416458]
["bitfinex","SOLUSD",1751707117571,5.04812056,147.2,147.18,6.79418197]
["bitfinex","SOLUSD",1751707117774,5.04812056,147.2,147.18,10.66416458]
["bitfinex","SOLUSD",1751707119467,5.04812056,147.2,147.19,3.86998261]
["bitfinex","SOLUSD",1751707119674,3.86998261,147.23,147.19,3.86998261]
["bitfinex","SOLUSD",1751707119858,5.04632698,147.22,147.19,3.86998261]
["bitfinex","SOLUSD",1751707120068,5.04632698,147.21,147.19,3.86998261]
["bitfinex","SOLUSD",1751707120249,5.04632698,147.23,147.2,3.86998261]
["bitfinex","SOLUSD",1751707120449,5.04632698,147.23,147.18,23.7801855]
["bitfinex","SOLUSD",1751707120650,8.91630959,147.23,147.18,6.79418197]
["bitfinex","SOLUSD",1751707120871,5.04632698,147.22,147.19,3.86998261]
["bitfinex","SOLUSD",1751707121072,5.04632698,147.23,147.19,3.86998261]
["bitfinex","SOLUSD",1751707121376,5.04632698,147.22,147.21,10.66299938]
["bitfinex","SOLUSD",1751707121673,5.04632698,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751707121856,5.04632698,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707122056,5.04632698,147.21,147.18,10.66438402]
["bitfinex","SOLUSD",1751707122256,5.04632698,147.22,147.18,10.66438402]
["bitfinex","SOLUSD",1751707122464,5.04632698,147.21,147.18,10.66438402]
["bitfinex","SOLUSD",1751707122665,8.91630959,147.23,147.19,3.86998261]
["bitfinex","SOLUSD",1751707122974,5.04632698,147.22,147.19,3.86998261]
["bitfinex","SOLUSD",1751707124271,5.04632698,147.22,147.18,3.86998261]
["bitfinex","SOLUSD",1751707125672,5.04632698,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751707126784,5.04632698,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751707126959,5.04632698,147.22,147.19,10.66392241]
["bitfinex","SOLUSD",1751707127459,8.91630959,147.24,147.19,10.66392241]
["bitfinex","SOLUSD",1751707127660,8.91630959,147.23,147.19,10.66392241]
["bitfinex","SOLUSD",1751707127860,5.04632698,147.22,147.19,10.66392241]
["bitfinex","SOLUSD",1751707129758,8.91630959,147.25,147.2,3.86998261]
["bitfinex","SOLUSD",1751707129956,5.04632698,147.24,147.2,3.86998261]
["bitfinex","SOLUSD",1751707130156,3.86998261,147.25,147.2,3.86998261]
["bitfinex","SOLUSD",1751707130356,5.04817231,147.24,147.2,3.86998261]
["bitfinex","SOLUSD",1751707130764,8.91815492,147.24,147.2,3.86998261]
["bitfinex","SOLUSD",1751707130975,3.86998261,147.24,147.2,3.86998261]
["bitfinex","SOLUSD",1751707131174,8.91815492,147.24,147.2,3.86998261]
["bitfinex","SOLUSD",1751707131375,3.86998261,147.24,147.2,3.86998261]
["bitfinex","SOLUSD",1751707131569,8.91815492,147.24,147.2,3.86998261]
["bitfinex","SOLUSD",1751707131771,8.91815492,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751707131970,5.04817231,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707132374,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707132575,3.86998261,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707132901,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707133078,3.86998261,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707133267,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707133467,3.86998261,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707133671,5.04817231,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707134775,8.91815492,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751707135089,5.04817231,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707136686,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707136885,3.86998261,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707137087,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707137288,3.86998261,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707137473,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707137778,3.86998261,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707137980,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707138279,3.86998261,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707138479,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707138779,3.86998261,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707138980,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707139179,3.86998261,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707139379,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707139581,3.86998261,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707139789,8.91815492,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707140083,3.86998261,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751707140287,5.04817231,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751707143184,8.91815492,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751707143380,3.86998261,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751707143583,13.11677178,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1751707143584,3.86998261,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751707143892,5.04817231,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751707147081,8.91815492,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751707147283,3.86998261,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751707147578,3.86998261,147.2,147.18,32.79423107]
["bitfinex","SOLUSD",1751707148491,3.86998261,147.19,147.17,6.7946756]
["bitfinex","SOLUSD",1751707148695,3.86998261,147.19,147.16,6.79514789]
["bitfinex","SOLUSD",1751707148879,3.86998261,147.18,147.16,6.79514789]
["bitfinex","SOLUSD",1751707149076,3.86998261,147.17,147.13,22.44750419]
["bitfinex","SOLUSD",1751707149608,3.86998261,147.17,147.13,48.44750419]
["bitfinex","SOLUSD",1751707149782,3.86998261,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707150887,5.04817231,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1751707151092,3.86998261,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707154779,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707156399,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707156599,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707156791,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707156989,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707157192,3.86998261,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707157498,8.91815492,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707157679,3.86998261,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707157880,8.91815492,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707158082,3.86998261,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707158276,8.91815492,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707158475,3.86998261,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707158679,8.91815492,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707159006,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707159193,5.04817231,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707159509,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707159686,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707161211,5.04817231,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707161587,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707163698,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707163905,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707164107,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707164293,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707164488,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707164688,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707164890,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707165090,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707165390,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707165711,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707165913,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707166105,8.91815492,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707166293,3.86998261,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707166493,8.91815492,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707166715,3.86998261,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707166892,8.91815492,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707167091,3.86998261,147.18,147.14,10.66623108]
["bitfinex","SOLUSD",1751707169919,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707170617,8.91796534,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707170817,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707171003,8.91796534,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707171204,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707171412,8.91796534,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707171598,3.86998261,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707171801,8.91796534,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707172105,3.86998261,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1751707173189,5.04798273,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707173394,3.86998261,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1751707173613,3.86998261,147.14,147.11,8.23311292]
["bitfinex","SOLUSD",1751707175224,3.86998261,147.14,147.11,7.74883292]
["bitfinex","SOLUSD",1751707175425,3.86998261,147.15,147.11,7.74883292]
["bitfinex","SOLUSD",1751707175821,3.86998261,147.14,147.11,7.74883292]
["bitfinex","SOLUSD",1751707176307,3.86998261,147.15,147.11,7.74883292]
["bitfinex","SOLUSD",1751707177502,3.86998261,147.14,147.11,7.74883292]
["bitfinex","SOLUSD",1751707178426,3.86998261,147.15,147.11,7.74883292]
["bitfinex","SOLUSD",1751707179312,3.86998261,147.15,147.11,11.61881553]
["bitfinex","SOLUSD",1751707180121,3.86998261,147.15,147.11,7.74883292]
["bitfinex","SOLUSD",1751707180322,8.91629259,147.14,147.11,0.9513903]
["bitfinex","SOLUSD",1751707181515,8.91629259,147.14,147.11,7.74896636]
["bitfinex","SOLUSD",1751707181711,5.04630998,147.15,147.11,7.74896636]
["bitfinex","SOLUSD",1751707181921,8.91629259,147.14,147.11,7.74896636]
["bitfinex","SOLUSD",1751707182123,3.86998261,147.14,147.11,7.74896636]
["bitfinex","SOLUSD",1751707182326,8.91629259,147.14,147.11,7.74896636]
["bitfinex","SOLUSD",1751707182634,3.86998261,147.14,147.11,7.74896636]
["bitfinex","SOLUSD",1751707182940,8.91629259,147.14,147.11,7.74896636]
["bitfinex","SOLUSD",1751707184635,8.91629259,147.14,147.11,0.9513903]
["bitfinex","SOLUSD",1751707185738,3.86998261,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707185945,3.86998261,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707188332,34.50527539,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707188531,27.70810302,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707188739,30.63529278,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707189037,34.50527539,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707189230,27.70810302,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707190236,34.50527539,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707190439,30.63529278,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707190642,34.50527539,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707197146,30.63529278,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707197334,34.50527539,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707203351,8.91629259,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707204956,3.86998261,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707207049,5.04630998,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707207264,3.86998261,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707208344,8.91629259,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707208846,3.86998261,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707211752,5.04630998,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707211953,8.91629259,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707212347,5.04630998,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707212546,3.86998261,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707212752,8.91629259,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707213544,5.04630998,147.13,147.11,7.74899838]
["bitfinex","SOLUSD",1751707213744,8.91629259,147.13,147.11,7.74899838]
["bitfinex","SOLUSD",1751707214436,5.04630998,147.12,147.11,7.74899838]
["bitfinex","SOLUSD",1751707214633,5.04630998,147.13,147.11,11.61898099]
["bitfinex","SOLUSD",1751707214837,5.05420199,147.17,147.12,3.86998261]
["bitfinex","SOLUSD",1751707215037,24.95962728,147.19,147.11,24.74308443]
["bitfinex","SOLUSD",1751707215038,5.05420199,147.16,147.14,3.86998261]
["bitfinex","SOLUSD",1751707215259,5.05420199,147.17,147.14,3.86998261]
["bitfinex","SOLUSD",1751707215487,5.05420199,147.16,147.15,3.86998261]
["bitfinex","SOLUSD",1751707215785,5.05565814,147.18,147.15,31.49288261]
["bitfinex","SOLUSD",1751707215934,13.35957267,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707216258,5.05577369,147.19,147.18,29.86998261]
["bitfinex","SOLUSD",1751707216437,5.05577369,147.19,147.18,26.0]
["bitfinex","SOLUSD",1751707216839,5.05577369,147.2,147.18,26.0]
["bitfinex","SOLUSD",1751707217038,5.05577369,147.19,147.18,26.0]
["bitfinex","SOLUSD",1751707217240,5.05577369,147.2,147.18,26.0]
["bitfinex","SOLUSD",1751707217862,5.05577369,147.19,147.18,26.0]
["bitfinex","SOLUSD",1751707218043,5.05577369,147.2,147.18,32.79410048]
["bitfinex","SOLUSD",1751707219269,3.86998261,147.21,147.18,32.79410048]
["bitfinex","SOLUSD",1751707219479,5.05577369,147.2,147.18,32.79410048]
["bitfinex","SOLUSD",1751707220259,8.9257563,147.2,147.18,26.0]
["bitfinex","SOLUSD",1751707220487,8.9257563,147.19,147.15,1.6229]
["bitfinex","SOLUSD",1751707220656,3.86998261,147.17,147.14,6.7961161]
["bitfinex","SOLUSD",1751707220981,5.05577369,147.19,147.14,32.7961161]
["bitfinex","SOLUSD",1751707221179,3.86998261,147.17,147.14,32.7961161]
["bitfinex","SOLUSD",1751707222154,3.86998261,147.18,147.14,6.7961161]
["bitfinex","SOLUSD",1751707222381,8.91898805,147.18,147.14,32.7961161]
["bitfinex","SOLUSD",1751707222552,3.86998261,147.18,147.14,32.7961161]
["bitfinex","SOLUSD",1751707222869,5.04900544,147.18,147.14,32.7961161]
["bitfinex","SOLUSD",1751707223049,3.86998261,147.18,147.14,32.7961161]
["bitfinex","SOLUSD",1751707223250,8.91898805,147.18,147.14,32.7961161]
["bitfinex","SOLUSD",1751707223447,3.86998261,147.18,147.14,32.7961161]
["bitfinex","SOLUSD",1751707223649,8.91898805,147.18,147.14,32.7961161]
["bitfinex","SOLUSD",1751707223874,6.05233819,147.18,147.14,32.7961161]
["bitfinex","SOLUSD",1751707225469,5.04900544,147.19,147.14,38.84845429]
["bitfinex","SOLUSD",1751707225673,11.10134363,147.2,147.15,6.05233819]
["bitfinex","SOLUSD",1751707225867,6.05233819,147.2,147.15,6.05233819]
["bitfinex","SOLUSD",1751707226073,11.10134363,147.2,147.15,6.05233819]
["bitfinex","SOLUSD",1751707226283,6.05233819,147.2,147.15,6.05233819]
["bitfinex","SOLUSD",1751707226456,11.10134363,147.2,147.15,6.05233819]
["bitfinex","SOLUSD",1751707226656,6.05233819,147.2,147.15,6.05233819]
["bitfinex","SOLUSD",1751707226871,11.10134363,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707227072,6.05233819,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707227275,11.10134363,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707227568,6.05233819,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707227768,11.10134363,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707227967,6.05233819,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707228188,11.10134363,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707228361,6.05233819,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707228565,11.10134363,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707228766,6.05233819,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707228967,11.10134363,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707229188,6.05233819,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1751707230281,5.04900544,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707230507,11.10134363,147.21,147.17,6.05233819]
["bitfinex","SOLUSD",1751707231289,5.04900544,147.21,147.19,6.05233819]
["bitfinex","SOLUSD",1751707231488,5.04900544,147.22,147.19,6.05233819]
["bitfinex","SOLUSD",1751707231673,5.04900544,147.23,147.19,6.05233819]
["bitfinex","SOLUSD",1751707231987,6.05233819,147.24,147.19,6.05233819]
["bitfinex","SOLUSD",1751707231988,11.10134363,147.24,147.19,6.05233819]
["bitfinex","SOLUSD",1751707232190,6.05233819,147.24,147.19,6.05233819]
["bitfinex","SOLUSD",1751707232392,5.04900544,147.24,147.2,12.84581645]
["bitfinex","SOLUSD",1751707232589,6.05233819,147.24,147.2,12.84581645]
["bitfinex","SOLUSD",1751707233288,6.05233819,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707233794,6.05233819,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707234089,6.05233819,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707234273,6.05233819,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707236973,6.05233819,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707240292,6.05233819,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707240492,6.05233819,147.24,147.19,6.05233819]
["bitfinex","SOLUSD",1751707243316,6.05233819,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751707243990,11.10134363,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751707245797,8.91880611,147.25,147.2,3.86980067]
["bitfinex","SOLUSD",1751707246094,5.04900544,147.25,147.21,29.86980067]
["bitfinex","SOLUSD",1751707246402,5.04900544,147.25,147.22,3.86980067]
["bitfinex","SOLUSD",1751707246599,5.04900544,147.25,147.21,27.6646]
["bitfinex","SOLUSD",1751707246600,10.88980067,147.26,147.21,31.53440067]
["bitfinex","SOLUSD",1751707246986,10.88980067,147.26,147.21,27.6646]
["bitfinex","SOLUSD",1751707247186,10.88980067,147.26,147.21,31.53440067]
["bitfinex","SOLUSD",1751707247883,3.86980067,147.25,147.21,34.45716198]
["bitfinex","SOLUSD",1751707251198,3.86980067,147.24,147.21,32.79256198]
["bitfinex","SOLUSD",1751707251389,3.86980067,147.23,147.21,32.79256198]
["bitfinex","SOLUSD",1751707253286,3.86980067,147.24,147.21,32.79256198]
["bitfinex","SOLUSD",1751707253988,8.91880611,147.25,147.21,32.79256198]
["bitfinex","SOLUSD",1751707255307,8.91880611,147.24,147.21,32.79256198]
["bitfinex","SOLUSD",1751707255508,3.86980067,147.24,147.2,6.79332184]
["bitfinex","SOLUSD",1751707256300,8.91880611,147.24,147.2,6.79332184]
["bitfinex","SOLUSD",1751707257716,5.04900544,147.24,147.2,6.79332184]
["bitfinex","SOLUSD",1751707257905,5.04900544,147.24,147.2,10.66312251]
["bitfinex","SOLUSD",1751707258106,8.91880611,147.25,147.2,10.66312251]
["bitfinex","SOLUSD",1751707258307,5.04900544,147.24,147.2,10.66312251]
["bitfinex","SOLUSD",1751707258505,5.04900544,147.23,147.2,10.66312251]
["bitfinex","SOLUSD",1751707258705,5.04900544,147.24,147.2,10.66312251]
["bitfinex","SOLUSD",1751707258911,5.04900544,147.23,147.2,10.66312251]
["bitfinex","SOLUSD",1751707259111,5.04900544,147.24,147.2,10.66312251]
["bitfinex","SOLUSD",1751707259314,5.04900544,147.23,147.2,10.66312251]
["bitfinex","SOLUSD",1751707259613,5.04900544,147.22,147.2,10.66312251]
["bitfinex","SOLUSD",1751707259813,5.04900544,147.23,147.2,6.04714717]
["bitfinex","SOLUSD",1751707260113,5.04900544,147.22,147.2,6.04714717]
["bitfinex","SOLUSD",1751707260323,5.04900544,147.23,147.2,6.04714717]
["bitfinex","SOLUSD",1751707260495,5.04900544,147.22,147.2,6.04714717]
["bitfinex","SOLUSD",1751707260694,5.04900544,147.23,147.2,6.04714717]
["bitfinex","SOLUSD",1751707260910,5.04900544,147.22,147.2,12.84042366]
["bitfinex","SOLUSD",1751707261122,5.04900544,147.23,147.2,12.84042366]
["bitfinex","SOLUSD",1751707261420,5.04900544,147.22,147.2,12.84042366]
["bitfinex","SOLUSD",1751707261620,5.04900544,147.23,147.2,12.84042366]
["bitfinex","SOLUSD",1751707261804,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707262006,5.04900544,147.23,147.2,6.79327649]
["bitfinex","SOLUSD",1751707262213,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707262410,5.04900544,147.23,147.2,6.79327649]
["bitfinex","SOLUSD",1751707262615,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707262911,5.04900544,147.23,147.2,6.79327649]
["bitfinex","SOLUSD",1751707263098,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707263297,5.04900544,147.23,147.2,6.79327649]
["bitfinex","SOLUSD",1751707263520,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707263715,5.04900544,147.23,147.2,6.79327649]
["bitfinex","SOLUSD",1751707263922,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707264102,5.04900544,147.23,147.2,6.79327649]
["bitfinex","SOLUSD",1751707264422,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707264722,5.04900544,147.23,147.2,6.79327649]
["bitfinex","SOLUSD",1751707264923,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707265108,5.04900544,147.23,147.2,6.79327649]
["bitfinex","SOLUSD",1751707265309,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707265614,5.04900544,147.23,147.2,6.79327649]
["bitfinex","SOLUSD",1751707265909,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707266112,5.04900544,147.23,147.2,6.79327649]
["bitfinex","SOLUSD",1751707266312,5.04900544,147.22,147.2,6.79327649]
["bitfinex","SOLUSD",1751707266506,5.04900544,147.21,147.18,26.0]
["bitfinex","SOLUSD",1751707266742,6.04714717,147.19,147.15,6.79570334]
["bitfinex","SOLUSD",1751707266919,11.10430955,147.18,147.14,6.79607809]
["bitfinex","SOLUSD",1751707267102,5.05621604,147.17,147.14,6.79607809]
["bitfinex","SOLUSD",1751707267309,6.04714717,147.18,147.14,6.79607809]
["bitfinex","SOLUSD",1751707267528,5.0571407,147.17,147.14,6.79607809]
["bitfinex","SOLUSD",1751707267704,6.04714717,147.18,147.14,6.79607809]
["bitfinex","SOLUSD",1751707268049,5.0571407,147.17,147.14,12.84322526]
["bitfinex","SOLUSD",1751707268323,6.04714717,147.19,147.14,12.84322526]
["bitfinex","SOLUSD",1751707268506,5.05714128,147.18,147.14,12.84322526]
["bitfinex","SOLUSD",1751707268712,5.05714128,147.17,147.14,12.84322526]
["bitfinex","SOLUSD",1751707268906,6.04714717,147.19,147.14,6.79607809]
["bitfinex","SOLUSD",1751707269121,5.05721143,147.18,147.14,12.84322526]
["bitfinex","SOLUSD",1751707269304,5.05721143,147.17,147.14,12.84322526]
["bitfinex","SOLUSD",1751707269628,6.04714717,147.19,147.14,12.84322526]
["bitfinex","SOLUSD",1751707269815,5.05720855,147.18,147.14,12.84322526]
["bitfinex","SOLUSD",1751707270014,5.05720855,147.17,147.14,12.84322526]
["bitfinex","SOLUSD",1751707270214,6.04714717,147.19,147.14,12.84322526]
["bitfinex","SOLUSD",1751707270421,5.05727218,147.18,147.14,12.84322526]
["bitfinex","SOLUSD",1751707270719,5.05727218,147.17,147.14,12.84322526]
["bitfinex","SOLUSD",1751707271029,6.04714717,147.19,147.14,12.84322526]
["bitfinex","SOLUSD",1751707271214,5.05727218,147.18,147.14,12.84322526]
["bitfinex","SOLUSD",1751707271416,5.05727218,147.17,147.14,12.84322526]
["bitfinex","SOLUSD",1751707271727,5.05727218,147.18,147.15,6.04714717]
["bitfinex","SOLUSD",1751707272029,13.24653412,147.21,147.15,6.04714717]
["bitfinex","SOLUSD",1751707272030,5.05727218,147.17,147.15,6.04714717]
["bitfinex","SOLUSD",1751707272216,6.04714717,147.2,147.15,6.04714717]
["bitfinex","SOLUSD",1751707272217,5.05727218,147.19,147.15,6.04714717]
["bitfinex","SOLUSD",1751707272420,5.05727218,147.18,147.15,6.04714717]
["bitfinex","SOLUSD",1751707272736,5.05727218,147.17,147.15,6.04714717]
["bitfinex","SOLUSD",1751707272913,5.05727218,147.18,147.15,6.04714717]
["bitfinex","SOLUSD",1751707273115,5.05727218,147.17,147.15,6.04714717]
["bitfinex","SOLUSD",1751707273314,5.05727218,147.18,147.15,6.04714717]
["bitfinex","SOLUSD",1751707273619,5.05727218,147.17,147.15,6.04714717]
["bitfinex","SOLUSD",1751707273821,5.05727218,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1751707274022,5.05727218,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1751707274221,11.10441935,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1751707274420,5.05727218,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1751707275231,5.05727218,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707275726,5.05727218,147.17,147.15,12.84293378]
["bitfinex","SOLUSD",1751707275931,5.05727218,147.18,147.15,12.84293378]
["bitfinex","SOLUSD",1751707276134,5.05727218,147.17,147.15,12.84293378]
["bitfinex","SOLUSD",1751707276326,5.05727218,147.18,147.15,12.84293378]
["bitfinex","SOLUSD",1751707276506,5.05727218,147.17,147.15,12.84293378]
["bitfinex","SOLUSD",1751707276707,5.05727218,147.18,147.15,12.84293378]
["bitfinex","SOLUSD",1751707277007,5.05727218,147.17,147.15,12.84293378]
["bitfinex","SOLUSD",1751707277208,5.05727218,147.18,147.15,12.84293378]
["bitfinex","SOLUSD",1751707277423,5.05727218,147.17,147.15,12.84293378]
["bitfinex","SOLUSD",1751707277730,5.05727218,147.18,147.15,12.84293378]
["bitfinex","SOLUSD",1751707277925,5.05727218,147.17,147.15,12.84293378]
["bitfinex","SOLUSD",1751707278104,5.05727218,147.18,147.15,12.84293378]
["bitfinex","SOLUSD",1751707278309,5.05727218,147.17,147.15,12.84293378]
["bitfinex","SOLUSD",1751707278605,5.05727218,147.18,147.15,12.84293378]
["bitfinex","SOLUSD",1751707278809,5.05727218,147.17,147.15,12.84293378]
["bitfinex","SOLUSD",1751707279129,5.05727218,147.18,147.15,12.84293378]
["bitfinex","SOLUSD",1751707279329,5.05727218,147.17,147.15,12.84293378]
["bitfinex","SOLUSD",1751707279510,5.05727218,147.18,147.15,12.84293378]
["bitfinex","SOLUSD",1751707279711,5.05727218,147.17,147.15,12.84293378]
["bitfinex","SOLUSD",1751707279940,5.05727218,147.18,147.15,12.84293378]
["bitfinex","SOLUSD",1751707280119,5.05727218,147.17,147.15,6.04714717]
["bitfinex","SOLUSD",1751707280306,5.05727218,147.18,147.15,6.04714717]
["bitfinex","SOLUSD",1751707281335,5.05727218,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1751707285842,5.05727218,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707286944,3.87282739,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1751707287238,3.87282739,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707287544,8.93009957,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707287750,3.87282739,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707287950,8.93009957,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707288138,3.87282739,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707288332,8.93009957,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707288531,3.87282739,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707288736,8.93009957,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707288933,3.87282739,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707293061,5.05727218,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1751707293228,8.93009957,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707293430,8.93009957,147.18,147.13,10.66953778]
["bitfinex","SOLUSD",1751707293729,5.05727218,147.17,147.13,10.66953778]
["bitfinex","SOLUSD",1751707295571,8.93009957,147.18,147.13,10.66953778]
["bitfinex","SOLUSD",1751707297064,5.05727218,147.17,147.13,10.66953778]
["bitfinex","SOLUSD",1751707301967,5.05727218,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707302173,3.87282739,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707302472,5.05727218,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707303172,3.87282739,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707303358,5.05844397,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707303558,3.87282739,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707303873,5.05844397,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707304059,3.87282739,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707304254,5.05974328,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707304467,5.05974328,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1751707304666,5.05974328,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707304865,5.05974328,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1751707305073,5.05974328,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707305256,5.05974328,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1751707305456,5.05974328,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1751707305755,5.05974328,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1751707305950,5.05974328,147.17,147.14,36.66888579]
["bitfinex","SOLUSD",1751707306156,5.05974328,147.16,147.14,32.7960584]
["bitfinex","SOLUSD",1751707306481,3.87282739,147.17,147.14,32.7960584]
["bitfinex","SOLUSD",1751707306664,5.06004045,147.16,147.14,26.0]
["bitfinex","SOLUSD",1751707306969,8.93277021,147.15,147.11,7.74857684]
["bitfinex","SOLUSD",1751707307176,3.87282739,147.15,147.11,7.74857684]
["bitfinex","SOLUSD",1751707307570,5.06087666,147.14,147.11,7.74857684]
["bitfinex","SOLUSD",1751707307774,3.87282739,147.15,147.11,7.74857684]
["bitfinex","SOLUSD",1751707307972,5.06087832,147.14,147.11,7.74857684]
["bitfinex","SOLUSD",1751707308154,3.87282739,147.15,147.11,7.74857684]
["bitfinex","SOLUSD",1751707308355,5.06234982,147.14,147.11,7.74857684]
["bitfinex","SOLUSD",1751707308550,3.87282739,147.15,147.11,7.74857684]
["bitfinex","SOLUSD",1751707308773,5.06235147,147.14,147.11,7.74857684]
["bitfinex","SOLUSD",1751707308981,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707309185,5.06234982,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707309489,5.06234982,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707309781,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707309981,5.06393489,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707310182,5.06393489,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707310476,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707310679,5.06634753,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707310882,5.06634753,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707311072,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707311258,5.06977494,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707311454,5.06977494,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707311655,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707311850,5.06977632,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707312055,5.06977632,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707312266,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707312561,5.06920313,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707312762,5.06920313,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707312962,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707313168,5.0692069,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707313375,5.0692069,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707313568,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707313768,5.06871859,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707313973,5.06871859,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707314264,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707314585,5.06828759,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707314786,5.06828759,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707315085,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707315398,5.06791435,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707315684,5.06791435,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707315885,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707316062,5.06879962,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707316265,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707316266,5.06879962,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707316464,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707316660,5.06848036,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707316885,5.06848036,147.13,147.11,7.74857684]
["bitfinex","SOLUSD",1751707317070,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707317263,5.06767145,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707317467,5.06767145,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707317666,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707317866,5.06739891,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707318087,5.06739891,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707318385,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707318572,5.06729985,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707318770,5.06729985,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707318973,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707319286,5.06730315,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707319489,5.06730315,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707319674,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707319875,5.06725493,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707320174,5.06725493,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707320375,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707320573,5.06821101,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707320773,5.06821101,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707321073,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707321274,5.06822834,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707321589,5.06822834,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707321768,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707321975,5.06916208,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707322177,5.06916208,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707322375,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707322580,5.06906849,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707322778,5.06906849,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707323070,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707323278,5.06910424,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707323478,5.06910424,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707323679,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707323877,5.06901463,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707324079,5.06901463,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707324385,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707324590,5.06906925,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707324897,5.06906925,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707325062,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707325261,5.06906785,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707325466,5.06906785,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707325680,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707325966,5.06901217,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707326172,5.06901217,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707326372,3.87282739,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707326573,5.06913481,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707326789,5.06913481,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707326989,3.87282739,147.15,147.11,7.74857684]
["bitfinex","SOLUSD",1751707327179,5.06974386,147.14,147.11,7.74857684]
["bitfinex","SOLUSD",1751707327373,5.06974386,147.13,147.11,7.74857684]
["bitfinex","SOLUSD",1751707327695,3.87282739,147.15,147.11,7.74857684]
["bitfinex","SOLUSD",1751707327993,5.06946779,147.14,147.11,7.74857684]
["bitfinex","SOLUSD",1751707328191,5.06946779,147.13,147.11,7.74857684]
["bitfinex","SOLUSD",1751707328384,3.87282739,147.15,147.11,7.74857684]
["bitfinex","SOLUSD",1751707328591,5.06945343,147.14,147.11,7.74857684]
["bitfinex","SOLUSD",1751707328775,5.06945343,147.13,147.11,7.74857684]
["bitfinex","SOLUSD",1751707328975,3.87282739,147.15,147.11,7.74857684]
["bitfinex","SOLUSD",1751707329179,5.06945836,147.14,147.11,7.74857684]
["bitfinex","SOLUSD",1751707329392,5.06945836,147.13,147.11,7.74857684]
["bitfinex","SOLUSD",1751707329695,10.18408419,147.16,147.11,11.62140423]
["bitfinex","SOLUSD",1751707329896,5.06940618,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707330089,5.06940618,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707330289,5.06940618,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707330494,3.87282739,147.16,147.11,11.62140423]
["bitfinex","SOLUSD",1751707330795,5.06996245,147.15,147.11,11.62140423]
["bitfinex","SOLUSD",1751707330975,5.06996245,147.14,147.11,11.62140423]
["bitfinex","SOLUSD",1751707331179,5.06996245,147.13,147.11,11.62140423]
["bitfinex","SOLUSD",1751707331386,5.06999576,147.12,147.11,7.74857684]
["bitfinex","SOLUSD",1751707344106,5.06999576,147.12,147.11,11.62140423]
["bitfinex","SOLUSD",1751707344608,5.06999576,147.12,147.11,13.15370423]
["bitfinex","SOLUSD",1751707344791,5.06999576,147.15,147.11,30.14779028]
["bitfinex","SOLUSD",1751707344993,10.18408419,147.18,147.14,3.87282739]
["bitfinex","SOLUSD",1751707345312,5.07155715,147.17,147.14,3.87282739]
["bitfinex","SOLUSD",1751707345504,5.07155715,147.16,147.14,3.87282739]
["bitfinex","SOLUSD",1751707345716,5.07155715,147.15,147.14,3.87282739]
["bitfinex","SOLUSD",1751707347111,5.07155715,147.15,147.14,10.66907586]
["bitfinex","SOLUSD",1751707347619,6.3112568,147.2,147.14,10.66907586]
["bitfinex","SOLUSD",1751707347806,6.3112568,147.2,147.17,3.87282739]
["bitfinex","SOLUSD",1751707347807,5.07296577,147.19,147.17,3.87282739]
["bitfinex","SOLUSD",1751707348011,5.07296577,147.18,147.17,3.87282739]
["bitfinex","SOLUSD",1751707348621,5.07296577,147.18,147.17,10.66769047]
["bitfinex","SOLUSD",1751707351022,5.07296577,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1751707351197,13.2912568,147.21,147.17,29.87282739]
["bitfinex","SOLUSD",1751707351399,5.06924232,147.2,147.17,29.87282739]
["bitfinex","SOLUSD",1751707351621,5.06924232,147.19,147.17,29.87282739]
["bitfinex","SOLUSD",1751707351800,5.06924232,147.18,147.17,29.87282739]
["bitfinex","SOLUSD",1751707353121,5.06924232,147.18,147.17,36.66769047]
["bitfinex","SOLUSD",1751707353424,5.06924232,147.2,147.17,36.66769047]
["bitfinex","SOLUSD",1751707353593,6.98,147.21,147.19,3.87282739]
["bitfinex","SOLUSD",1751707353794,5.06475229,147.2,147.19,3.87282739]
["bitfinex","SOLUSD",1751707355114,5.06475229,147.2,147.19,10.66676719]
["bitfinex","SOLUSD",1751707356109,5.06475229,147.2,147.18,10.6672288]
["bitfinex","SOLUSD",1751707356404,5.06475229,147.19,147.18,10.6672288]
["bitfinex","SOLUSD",1751707356606,5.06475229,147.21,147.18,10.6672288]
["bitfinex","SOLUSD",1751707356808,5.06475229,147.2,147.18,10.6672288]
["bitfinex","SOLUSD",1751707357008,5.06475229,147.19,147.18,10.6672288]
["bitfinex","SOLUSD",1751707357211,5.06475229,147.21,147.18,10.6672288]
["bitfinex","SOLUSD",1751707357417,5.06475229,147.2,147.18,10.6672288]
["bitfinex","SOLUSD",1751707357725,5.06475229,147.19,147.18,10.6672288]
["bitfinex","SOLUSD",1751707357904,5.05831562,147.21,147.18,10.6672288]
["bitfinex","SOLUSD",1751707358220,5.05831562,147.2,147.18,10.6672288]
["bitfinex","SOLUSD",1751707358419,5.05735019,147.21,147.18,10.6672288]
["bitfinex","SOLUSD",1751707358622,5.05735019,147.2,147.18,10.6672288]
["bitfinex","SOLUSD",1751707358814,5.05735019,147.21,147.18,10.6672288]
["bitfinex","SOLUSD",1751707359016,5.05735019,147.2,147.18,10.6672288]
["bitfinex","SOLUSD",1751707359214,3.87282739,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707359417,5.05734048,147.21,147.18,10.6672288]
["bitfinex","SOLUSD",1751707360223,3.87282739,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707360525,8.93016787,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707360726,3.87282739,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707360911,8.93016787,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707361211,3.87282739,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707361412,8.93016787,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707361614,3.87282739,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707361817,8.93016787,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707362026,3.87282739,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707362337,8.93016787,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707362630,3.87282739,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707362818,3.87282739,147.22,147.18,10.6672288]
["bitfinex","SOLUSD",1751707363908,3.87282739,147.2,147.17,6.7947454]
["bitfinex","SOLUSD",1751707364814,3.87282739,147.21,147.17,6.7947454]
["bitfinex","SOLUSD",1751707365406,8.93016787,147.21,147.17,6.7947454]
["bitfinex","SOLUSD",1751707365611,3.87282739,147.21,147.17,6.7947454]
["bitfinex","SOLUSD",1751707366409,8.93016787,147.21,147.17,6.7947454]
["bitfinex","SOLUSD",1751707372729,8.93016787,147.21,147.17,10.66757279]
["bitfinex","SOLUSD",1751707376234,8.93016787,147.21,147.17,6.7947454]
["bitfinex","SOLUSD",1751707376437,3.87282739,147.21,147.17,10.66757279]
["bitfinex","SOLUSD",1751707377018,8.93016787,147.21,147.17,6.7947454]
["bitfinex","SOLUSD",1751707378438,15.7232499,147.21,147.15,8.1019]
["bitfinex","SOLUSD",1751707378623,3.87282739,147.17,147.11,2.5194903]
["bitfinex","SOLUSD",1751707378828,5.19950205,147.2,147.12,3.87282739]
["bitfinex","SOLUSD",1751707378829,3.87282739,147.16,147.12,3.87282739]
["bitfinex","SOLUSD",1751707379143,3.87282739,147.15,147.11,2.5194903]
["bitfinex","SOLUSD",1751707379346,3.87282739,147.14,147.11,2.5194903]
["bitfinex","SOLUSD",1751707379517,3.87282739,147.14,147.11,0.9513903]
["bitfinex","SOLUSD",1751707380144,3.87282739,147.14,147.11,7.74898741]
["bitfinex","SOLUSD",1751707382718,3.87282739,147.15,147.11,7.74898741]
["bitfinex","SOLUSD",1751707382938,8.93016787,147.15,147.11,7.74898741]
["bitfinex","SOLUSD",1751707383142,3.87282739,147.15,147.11,7.74898741]
["bitfinex","SOLUSD",1751707383417,8.93016787,147.15,147.11,7.74898741]
["bitfinex","SOLUSD",1751707383612,3.87282739,147.15,147.11,7.74898741]
["bitfinex","SOLUSD",1751707383924,8.93016787,147.15,147.11,7.74898741]
["bitfinex","SOLUSD",1751707384247,3.87282739,147.15,147.11,7.74898741]
["bitfinex","SOLUSD",1751707384424,8.93016787,147.15,147.11,7.74898741]
["bitfinex","SOLUSD",1751707384624,3.87282739,147.15,147.11,7.74898741]
["bitfinex","SOLUSD",1751707384854,5.05734048,147.15,147.11,11.6218148]
["bitfinex","SOLUSD",1751707385249,8.93016787,147.16,147.11,11.6218148]
["bitfinex","SOLUSD",1751707385471,5.05734048,147.15,147.11,11.6218148]
["bitfinex","SOLUSD",1751707385952,5.05734048,147.15,147.12,10.66966789]
["bitfinex","SOLUSD",1751707386371,8.93016787,147.16,147.12,10.66966789]
["bitfinex","SOLUSD",1751707387150,5.05734048,147.16,147.12,10.66966789]
["bitfinex","SOLUSD",1751707389038,5.05734048,147.16,147.13,3.87282739]
["bitfinex","SOLUSD",1751707389241,3.87282739,147.17,147.13,3.87282739]
["bitfinex","SOLUSD",1751707389440,5.05734048,147.16,147.13,3.87282739]
["bitfinex","SOLUSD",1751707389949,5.05734048,147.15,147.12,10.66966789]
["bitfinex","SOLUSD",1751707390248,3.87282739,147.15,147.12,6.7968405]
["bitfinex","SOLUSD",1751707390429,5.05734048,147.14,147.12,6.7968405]
["bitfinex","SOLUSD",1751707390630,3.87282739,147.16,147.12,6.7968405]
["bitfinex","SOLUSD",1751707390941,5.05734048,147.15,147.12,6.7968405]
["bitfinex","SOLUSD",1751707391942,5.05734048,147.16,147.13,3.87282739]
["bitfinex","SOLUSD",1751707392146,3.87282739,147.17,147.13,3.87282739]
["bitfinex","SOLUSD",1751707392349,5.05734048,147.16,147.13,3.87282739]
["bitfinex","SOLUSD",1751707392924,3.87282739,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707393131,8.93016787,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707393429,3.87282739,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707393630,8.93016787,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707393838,3.87282739,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707394036,8.93016787,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707394348,3.87282739,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707394647,8.93016787,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707394849,3.87282739,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707395035,8.93016787,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707395235,5.05734048,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1751707396041,3.87282739,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707396353,5.05734048,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1751707397948,5.05734048,147.16,147.13,6.79651447]
["bitfinex","SOLUSD",1751707398658,5.05734048,147.16,147.14,3.87282739]
["bitfinex","SOLUSD",1751707398951,5.05734048,147.18,147.17,26.0]
["bitfinex","SOLUSD",1751707399146,5.05734048,147.2,147.17,29.87282739]
["bitfinex","SOLUSD",1751707399443,5.05734048,147.19,147.17,29.87282739]
["bitfinex","SOLUSD",1751707399656,5.05734048,147.2,147.17,29.87282739]
["bitfinex","SOLUSD",1751707399848,5.05734048,147.19,147.17,26.0]
["bitfinex","SOLUSD",1751707400163,5.05734048,147.2,147.17,29.87282739]
["bitfinex","SOLUSD",1751707400347,5.05734048,147.19,147.17,29.87282739]
["bitfinex","SOLUSD",1751707400532,5.05734048,147.2,147.17,36.66728482]
["bitfinex","SOLUSD",1751707400732,5.05734048,147.19,147.17,36.66728482]
["bitfinex","SOLUSD",1751707401039,5.05734048,147.2,147.17,36.66728482]
["bitfinex","SOLUSD",1751707401739,5.05734048,147.2,147.17,38.84406024]
["bitfinex","SOLUSD",1751707402649,13.91444435,147.23,147.17,38.84406024]
["bitfinex","SOLUSD",1751707402650,5.05734048,147.22,147.18,6.04960281]
["bitfinex","SOLUSD",1751707402834,5.05734048,147.21,147.18,6.04960281]
["bitfinex","SOLUSD",1751707403040,5.05734048,147.22,147.18,6.04960281]
["bitfinex","SOLUSD",1751707403235,5.05734048,147.21,147.18,6.04960281]
["bitfinex","SOLUSD",1751707403437,5.05734048,147.22,147.18,6.04960281]
["bitfinex","SOLUSD",1751707403648,5.05734048,147.21,147.18,6.04960281]
["bitfinex","SOLUSD",1751707403851,5.05734048,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751707404054,5.05734048,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751707404265,11.10694329,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751707404442,5.05734048,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1751707404648,5.05734048,147.21,147.17,26.0]
["bitfinex","SOLUSD",1751707404649,6.04960281,147.2,147.17,26.0]
["bitfinex","SOLUSD",1751707404947,6.04960281,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1751707405135,6.04960281,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1751707405338,6.04960281,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1751707405862,6.04960281,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1751707406535,11.10694329,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707406735,6.04960281,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707406971,11.10694329,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707407143,6.04960281,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707407345,11.10694329,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707407557,6.04960281,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707407858,11.10694329,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707408171,6.04960281,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707408373,11.10694329,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707408574,6.04960281,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707408752,5.05734048,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707409070,11.10694329,147.17,147.12,12.84677518]
["bitfinex","SOLUSD",1751707409255,5.05734048,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707411576,11.10694329,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707411747,6.04960281,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707411948,11.10694329,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707412161,6.04960281,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707412365,11.10694329,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707412553,6.04960281,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707412753,11.10694329,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707412962,6.04960281,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707413157,11.10694329,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707413469,6.04960281,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707413648,6.04960281,147.16,147.12,12.84677518]
["bitfinex","SOLUSD",1751707414276,6.04960281,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1751707414571,5.06036672,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1751707414776,11.10996953,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1751707414975,6.04960281,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1751707415177,11.10996953,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1751707415372,6.04960281,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1751707416783,5.0606349,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1751707419275,5.0606349,147.14,147.11,7.74886621]
["bitfinex","SOLUSD",1751707419575,11.10953099,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707419759,6.04960281,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707419959,11.10953099,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707420159,6.04960281,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707420360,11.10953099,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707420568,6.04960281,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707420774,5.05992818,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707421258,6.04960281,147.15,147.11,13.79861157]
["bitfinex","SOLUSD",1751707421459,5.06079987,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707421668,6.04960281,147.15,147.11,13.79861157]
["bitfinex","SOLUSD",1751707424180,6.04960281,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707424366,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707424679,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707424885,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707425182,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707425390,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707425570,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707425762,5.06339536,147.15,147.11,13.79861157]
["bitfinex","SOLUSD",1751707425962,13.02960281,147.16,147.11,13.79861157]
["bitfinex","SOLUSD",1751707425963,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707426164,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707426384,5.06339536,147.15,147.11,13.79861157]
["bitfinex","SOLUSD",1751707426687,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707426859,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707427059,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707427261,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707427584,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707427897,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707428099,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707428277,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707428594,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707428785,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707428981,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707429170,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707429371,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707429579,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707429771,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707430072,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707430264,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707430465,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707430665,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707430963,5.06339536,147.13,147.11,13.79861157]
["bitfinex","SOLUSD",1751707431176,5.06339536,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707431396,5.06339536,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707431582,5.06339536,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707431881,5.06339536,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707432082,5.06339536,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707432287,5.06339536,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707432467,5.06339536,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707432670,5.06339536,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707432885,5.06339536,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707433088,5.06339536,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707433268,5.06339536,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707433462,5.06339536,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707433784,5.06339536,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707433966,5.06339536,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707434264,5.06339536,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707434465,6.04960281,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707434683,5.06281573,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707434984,6.04960281,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707435163,5.06281573,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707435365,6.04960281,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707435663,5.06272992,147.14,147.11,13.79861157]
["bitfinex","SOLUSD",1751707435863,3.87496203,147.15,147.11,11.62397079]
["bitfinex","SOLUSD",1751707436064,5.06277478,147.14,147.11,11.62397079]
["bitfinex","SOLUSD",1751707436278,3.87496203,147.15,147.11,11.62397079]
["bitfinex","SOLUSD",1751707436484,5.06259082,147.14,147.11,11.62397079]
["bitfinex","SOLUSD",1751707436782,3.87496203,147.15,147.11,11.62397079]
["bitfinex","SOLUSD",1751707437083,5.06258945,147.14,147.11,11.62397079]
["bitfinex","SOLUSD",1751707437298,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707437467,5.06247924,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707437665,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707437867,5.06247787,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707438165,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707438485,5.0623407,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707438667,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707438868,5.06243693,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707439075,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707439273,5.06243693,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707439476,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707439677,5.0624186,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707439876,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707440077,5.06214489,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707440392,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707440575,5.06162823,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707440875,3.87496203,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707442796,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707442983,5.0611655,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707443183,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707443383,5.0611655,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707443589,3.87496203,147.15,147.11,7.74900876]
["bitfinex","SOLUSD",1751707443886,5.06108605,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707445487,5.06250415,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707446293,5.06397872,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707447296,3.87496203,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707447502,5.06574905,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707447696,3.87496203,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707447999,5.06574905,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707448227,3.87496203,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707448502,5.06890159,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707448703,3.87496203,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707449001,5.06562862,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707449202,3.87496203,147.14,147.11,7.74900876]
["bitfinex","SOLUSD",1751707449404,5.06996526,147.13,147.11,7.74900876]
["bitfinex","SOLUSD",1751707449589,5.06996526,147.12,147.11,7.74900876]
["bitfinex","SOLUSD",1751707450681,5.06996526,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707451006,5.06996526,147.12,147.11,7.74902472]
["bitfinex","SOLUSD",1751707464216,5.06996526,147.12,147.11,11.62398675]
["bitfinex","SOLUSD",1751707464606,3.87496203,147.16,147.11,11.62398675]
["bitfinex","SOLUSD",1751707464804,5.07626427,147.15,147.12,3.87496203]
["bitfinex","SOLUSD",1751707465003,5.07626427,147.14,147.12,3.87496203]
["bitfinex","SOLUSD",1751707465208,5.07626427,147.13,147.12,3.87496203]
["bitfinex","SOLUSD",1751707465713,5.07626427,147.13,147.12,10.6721344]
["bitfinex","SOLUSD",1751707466914,6.3292442,147.17,147.12,27.66506534]
["bitfinex","SOLUSD",1751707467117,5.07375945,147.16,147.14,3.87496203]
["bitfinex","SOLUSD",1751707467296,5.07375945,147.15,147.14,3.87496203]
["bitfinex","SOLUSD",1751707467814,5.07375945,147.15,147.14,10.6712105]
["bitfinex","SOLUSD",1751707469617,10.20420623,147.19,147.14,10.6712105]
["bitfinex","SOLUSD",1751707469820,5.06859455,147.18,147.14,10.6712105]
["bitfinex","SOLUSD",1751707470002,5.06859455,147.17,147.14,10.6712105]
["bitfinex","SOLUSD",1751707470205,5.06859455,147.16,147.15,3.87496203]
["bitfinex","SOLUSD",1751707472521,3.87496203,147.2,147.15,10.67074864]
["bitfinex","SOLUSD",1751707472724,5.0658277,147.19,147.15,10.67074864]
["bitfinex","SOLUSD",1751707473027,5.0658277,147.18,147.15,10.67074864]
["bitfinex","SOLUSD",1751707473223,5.0658277,147.17,147.15,10.67074864]
["bitfinex","SOLUSD",1751707473396,3.87496203,147.2,147.15,10.67074864]
["bitfinex","SOLUSD",1751707473594,5.06441479,147.19,147.15,10.67074864]
["bitfinex","SOLUSD",1751707473899,5.06441479,147.18,147.15,10.67074864]
["bitfinex","SOLUSD",1751707474099,5.06441479,147.17,147.15,10.67074864]
["bitfinex","SOLUSD",1751707474325,3.87496203,147.19,147.15,10.67074864]
["bitfinex","SOLUSD",1751707474624,5.06252637,147.18,147.15,10.67074864]
["bitfinex","SOLUSD",1751707474824,5.06252637,147.17,147.15,10.67074864]
["bitfinex","SOLUSD",1751707475126,3.87496203,147.19,147.15,10.67074864]
["bitfinex","SOLUSD",1751707475322,5.06252637,147.18,147.15,10.67074864]
["bitfinex","SOLUSD",1751707475622,5.06252637,147.17,147.15,10.67074864]
["bitfinex","SOLUSD",1751707475816,31.7719569,147.21,147.15,10.67074864]
["bitfinex","SOLUSD",1751707476029,3.87496203,147.19,147.15,10.67074864]
["bitfinex","SOLUSD",1751707476231,5.06146723,147.18,147.15,10.67074864]
["bitfinex","SOLUSD",1751707476396,3.87496203,147.19,147.15,10.67074864]
["bitfinex","SOLUSD",1751707476599,5.06052677,147.18,147.15,10.67074864]
["bitfinex","SOLUSD",1751707476824,3.87496203,147.19,147.15,10.67074864]
["bitfinex","SOLUSD",1751707477123,5.06052677,147.18,147.15,10.67074864]
["bitfinex","SOLUSD",1751707477420,3.87496203,147.19,147.15,10.67074864]
["bitfinex","SOLUSD",1751707477617,5.05970441,147.18,147.15,10.67074864]
["bitfinex","SOLUSD",1751707477810,3.87496203,147.2,147.15,10.67074864]
["bitfinex","SOLUSD",1751707478000,5.05970774,147.19,147.16,3.87496203]
["bitfinex","SOLUSD",1751707478200,5.05970774,147.18,147.16,3.87496203]
["bitfinex","SOLUSD",1751707478401,3.87496203,147.2,147.16,3.87496203]
["bitfinex","SOLUSD",1751707478609,5.05871257,147.19,147.16,3.87496203]
["bitfinex","SOLUSD",1751707478831,5.05871257,147.18,147.16,3.87496203]
["bitfinex","SOLUSD",1751707479031,10.20420623,147.21,147.17,3.87496203]
["bitfinex","SOLUSD",1751707479032,3.87496203,147.21,147.17,3.87496203]
["bitfinex","SOLUSD",1751707479209,5.0591755,147.2,147.17,3.87496203]
["bitfinex","SOLUSD",1751707479405,5.0591755,147.19,147.17,3.87496203]
["bitfinex","SOLUSD",1751707479605,5.0591755,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707479905,5.0591755,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1751707480110,5.0591755,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707480317,5.0591755,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707480518,3.87496203,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707480705,8.93155885,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707480905,5.05659682,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707481122,3.87496203,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707481321,5.0565935,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707481524,3.87496203,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707481824,5.05554278,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707482120,3.87496203,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707482314,5.05554278,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707482519,3.87496203,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707482724,5.0546298,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707482898,3.87496203,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707483097,5.05462815,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707483298,5.05443998,147.19,147.17,6.79471266]
["bitfinex","SOLUSD",1751707483526,3.87496203,147.19,147.14,3.87496203]
["bitfinex","SOLUSD",1751707484120,5.05371684,147.18,147.14,3.87496203]
["bitfinex","SOLUSD",1751707484429,3.87496203,147.19,147.17,26.0]
["bitfinex","SOLUSD",1751707488633,3.87496203,147.19,147.17,32.79485226]
["bitfinex","SOLUSD",1751707489732,3.87496203,147.18,147.16,26.0]
["bitfinex","SOLUSD",1751707490137,8.92804276,147.17,147.12,6.79701646]
["bitfinex","SOLUSD",1751707490318,3.87496203,147.15,147.12,6.79701646]
["bitfinex","SOLUSD",1751707490512,8.92804276,147.15,147.12,6.79701646]
["bitfinex","SOLUSD",1751707490819,3.87496203,147.16,147.12,6.79701646]
["bitfinex","SOLUSD",1751707491027,5.05308073,147.15,147.12,6.79701646]
["bitfinex","SOLUSD",1751707491741,5.05308073,147.15,147.13,3.87496203]
["bitfinex","SOLUSD",1751707492042,5.05308073,147.17,147.13,3.87496203]
["bitfinex","SOLUSD",1751707492239,3.87496203,147.18,147.13,3.87496203]
["bitfinex","SOLUSD",1751707492240,5.05308073,147.16,147.13,3.87496203]
["bitfinex","SOLUSD",1751707492534,5.05308073,147.17,147.13,3.87496203]
["bitfinex","SOLUSD",1751707492742,5.05308073,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1751707493040,5.05308073,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707493337,5.05308073,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1751707493536,3.87496203,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707493829,5.05500735,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707494020,5.05500735,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1751707494335,3.87496203,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707494628,5.05511415,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707494835,5.05511415,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1751707495026,3.87496203,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707495213,5.05511277,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707495414,5.05511277,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1751707495608,3.87496203,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707495809,5.05551916,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707496034,5.05551916,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1751707496230,3.87496203,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707496534,5.05594637,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751707496705,3.87496203,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751707496706,5.05594637,147.16,147.15,3.87496203]
["bitfinex","SOLUSD",1751707496910,5.05594637,147.18,147.15,3.87496203]
["bitfinex","SOLUSD",1751707497132,5.05594637,147.19,147.16,3.87496203]
["bitfinex","SOLUSD",1751707497443,3.87496203,147.21,147.16,3.87496203]
["bitfinex","SOLUSD",1751707497614,5.05720908,147.2,147.17,3.87496203]
["bitfinex","SOLUSD",1751707497813,5.05720908,147.19,147.17,6.04968575]
["bitfinex","SOLUSD",1751707498036,6.04968575,147.21,147.17,6.04968575]
["bitfinex","SOLUSD",1751707498230,5.05721378,147.2,147.17,6.04968575]
["bitfinex","SOLUSD",1751707498537,5.05721378,147.19,147.16,6.04968575]
["bitfinex","SOLUSD",1751707498739,5.05721378,147.18,147.16,6.04968575]
["bitfinex","SOLUSD",1751707499038,5.05743639,147.19,147.16,6.04968575]
["bitfinex","SOLUSD",1751707499237,6.04968575,147.2,147.16,6.04968575]
["bitfinex","SOLUSD",1751707499441,5.05744526,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1751707499615,6.04968575,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751707499813,5.05775758,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1751707500015,6.04968575,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751707500324,5.05775923,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1751707500640,6.04968575,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751707500941,5.05811542,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1751707501232,6.04968575,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751707501443,5.05814403,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1751707501647,6.04968575,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751707501846,5.0585642,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1751707502138,5.05833834,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1751707502450,5.05833834,147.18,147.11,0.9513903]
["bitfinex","SOLUSD",1751707502622,6.04968575,147.14,147.11,0.9513903]
["bitfinex","SOLUSD",1751707503447,6.04968575,147.14,147.11,7.74888981]
["bitfinex","SOLUSD",1751707503747,6.04968575,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707503950,11.10727686,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707504318,6.04968575,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707504638,11.10727686,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707505316,6.04968575,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707506141,11.10727686,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707506342,6.04968575,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707506737,11.10727686,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707506940,6.04968575,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707507444,11.10727686,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707507745,6.04968575,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707507940,5.05759111,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707508148,11.10727686,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707508345,6.04968575,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707508722,11.10727686,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707509023,6.04968575,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707513043,11.10157728,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707513352,6.04968575,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707513648,11.10157728,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707513850,6.04968575,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707514037,11.10157728,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707514235,6.04968575,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707514436,11.10157728,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707514737,6.04968575,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707514939,11.10157728,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707515137,6.04968575,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707515340,11.10157728,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707515638,6.04968575,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707515955,11.10157728,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707516140,6.04968575,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707516630,5.05189153,147.14,147.11,0.9513903]
["bitfinex","SOLUSD",1751707516830,6.04968575,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707518457,6.04968575,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707518955,5.05189153,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707519137,6.04968575,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707521261,11.09645207,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707521850,8.92290191,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707522051,3.87613559,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707523164,5.04676632,147.14,147.11,0.9513903]
["bitfinex","SOLUSD",1751707523356,3.87613559,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707525065,3.87613559,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707525856,5.04676632,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707526056,8.92290191,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707526263,3.87613559,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707526668,8.92290191,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707526875,3.87613559,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707527039,8.92290191,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707527240,3.87613559,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707527467,8.92290191,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707527773,3.87613559,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707527958,8.92290191,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707528257,3.87613559,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707528455,8.92290191,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707528755,3.87613559,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707528955,8.92290191,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707529174,3.87613559,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707529464,8.92290191,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707529672,3.87613559,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707529858,11.10281068,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707530046,6.05604436,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707530250,11.10281068,147.13,147.11,0.9513903]
["bitfinex","SOLUSD",1751707530572,5.04676632,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707537156,11.10281068,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707541775,5.04676632,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707543374,5.04676632,147.12,147.11,7.74902472]
["bitfinex","SOLUSD",1751707544049,5.04676632,147.12,147.11,13.80506908]
["bitfinex","SOLUSD",1751707546293,6.05604436,147.15,147.11,13.80506908]
["bitfinex","SOLUSD",1751707546575,5.06564203,147.14,147.11,13.80506908]
["bitfinex","SOLUSD",1751707546751,5.06564203,147.13,147.11,13.80506908]
["bitfinex","SOLUSD",1751707546951,6.05604436,147.15,147.11,13.80506908]
["bitfinex","SOLUSD",1751707547172,5.06564512,147.14,147.12,6.05604436]
["bitfinex","SOLUSD",1751707547352,5.06564512,147.13,147.12,6.05604436]
["bitfinex","SOLUSD",1751707548980,5.06564512,147.13,147.12,12.85321673]
["bitfinex","SOLUSD",1751707550685,5.06564512,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1751707550982,5.06564512,147.13,147.12,12.85321673]
["bitfinex","SOLUSD",1751707551290,6.05604436,147.16,147.12,12.85321673]
["bitfinex","SOLUSD",1751707551489,5.06840661,147.15,147.12,12.85321673]
["bitfinex","SOLUSD",1751707551676,5.06840661,147.14,147.12,12.85321673]
["bitfinex","SOLUSD",1751707551876,10.18253259,147.17,147.12,10.67124706]
["bitfinex","SOLUSD",1751707552053,5.06840499,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707552258,5.06840499,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1751707554481,5.06840499,147.15,147.12,10.67124706]
["bitfinex","SOLUSD",1751707554666,5.06840499,147.14,147.12,10.67124706]
["bitfinex","SOLUSD",1751707554866,3.87407469,147.17,147.12,10.67124706]
["bitfinex","SOLUSD",1751707555068,5.06604972,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707555258,5.06604972,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1751707555463,5.06571619,147.14,147.12,10.67124706]
["bitfinex","SOLUSD",1751707555676,3.87407469,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707555967,5.06571677,147.15,147.12,10.67124706]
["bitfinex","SOLUSD",1751707556167,5.06571677,147.14,147.12,10.67124706]
["bitfinex","SOLUSD",1751707556376,3.87407469,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707556574,5.06433079,147.15,147.12,10.67124706]
["bitfinex","SOLUSD",1751707556787,5.06433079,147.14,147.12,10.67124706]
["bitfinex","SOLUSD",1751707557086,3.87407469,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707557292,5.06357888,147.15,147.12,10.67124706]
["bitfinex","SOLUSD",1751707557588,3.87407469,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707557795,5.06358026,147.15,147.12,10.67124706]
["bitfinex","SOLUSD",1751707557987,3.87407469,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707558191,5.06357888,147.15,147.12,10.67124706]
["bitfinex","SOLUSD",1751707558487,3.87407469,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707558689,5.06281423,147.15,147.12,10.67124706]
["bitfinex","SOLUSD",1751707558990,3.87407469,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707559168,5.06347913,147.15,147.12,10.67124706]
["bitfinex","SOLUSD",1751707559369,3.87407469,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707559568,5.06278944,147.15,147.12,10.67124706]
["bitfinex","SOLUSD",1751707559790,3.87407469,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707559964,5.06278806,147.15,147.12,10.67124706]
["bitfinex","SOLUSD",1751707560169,3.87407469,147.16,147.12,10.67124706]
["bitfinex","SOLUSD",1751707560487,5.06261882,147.15,147.14,29.87407469]
["bitfinex","SOLUSD",1751707561190,10.89407469,147.18,147.15,26.0]
["bitfinex","SOLUSD",1751707561364,5.06258325,147.17,147.15,26.0]
["bitfinex","SOLUSD",1751707561566,5.06258325,147.16,147.15,26.0]
["bitfinex","SOLUSD",1751707562392,5.06258325,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707565473,3.87407469,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707566193,10.89407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707566395,5.05905282,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707566570,10.89407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707566771,5.05854228,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707566972,10.89407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707567168,5.05887499,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707567380,10.89407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707567699,5.05832209,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707567897,7.02,147.18,147.15,36.6698613]
["bitfinex","SOLUSD",1751707568085,5.05832209,147.17,147.15,36.6698613]
["bitfinex","SOLUSD",1751707568406,3.87407469,147.19,147.15,36.6698613]
["bitfinex","SOLUSD",1751707568579,5.05778667,147.18,147.15,36.6698613]
["bitfinex","SOLUSD",1751707568780,5.05778667,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707568982,3.87407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707569181,5.05778334,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707569382,3.87407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707569588,5.05714292,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707569789,3.87407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707569988,5.05714292,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707570198,3.87407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707570390,5.05675882,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707570589,5.05675882,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707570784,5.05675882,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707570986,5.05675882,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707571299,3.87407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707571300,5.05675882,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707571602,5.05675882,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707571781,5.05675882,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707571981,5.05675882,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707572193,5.05675882,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707572502,5.05675882,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707572702,5.05675882,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707573006,5.05675882,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707573184,5.05646701,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707573500,3.87407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707573701,5.05667205,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707573888,3.87407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707574089,5.05667697,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707574291,3.87407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707574605,5.0580152,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707574804,3.87407469,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1751707575001,5.05574758,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707575304,5.05556362,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707575504,5.05556362,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707575681,5.05556362,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707575884,5.05556362,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707576083,5.05556362,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707576283,5.05556362,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707576492,5.05556362,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707576689,5.05556362,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707576892,5.05556362,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707577095,5.05556362,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707577303,5.05556362,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707577508,5.05556362,147.17,147.15,32.79578661]
["bitfinex","SOLUSD",1751707577685,5.05556362,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707582218,5.05556362,147.16,147.15,26.0]
["bitfinex","SOLUSD",1751707584907,5.05556362,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1751707590836,5.05556362,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1751707591206,5.05556362,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1751707591404,5.05556362,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1751707602027,5.05556362,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1751707602218,5.05556362,147.14,147.13,10.67078508]
["bitfinex","SOLUSD",1751707602932,8.92963831,147.14,147.11,0.9513903]
["bitfinex","SOLUSD",1751707603121,10.33682002,147.12,147.11,0.9513903]
["bitfinex","SOLUSD",1751707603426,10.33682002,147.12,147.04,12.89497715]
["bitfinex","SOLUSD",1751707603427,3.87407469,147.08,147.04,12.89497715]
["bitfinex","SOLUSD",1751707603629,8.92963831,147.07,147.03,6.8011855]
["bitfinex","SOLUSD",1751707603811,8.92963831,147.06,147.03,6.8011855]
["bitfinex","SOLUSD",1751707604010,5.05556362,147.05,147.03,32.8011855]
["bitfinex","SOLUSD",1751707604209,3.87407469,147.06,147.05,26.0]
["bitfinex","SOLUSD",1751707604416,8.93439789,147.06,147.05,26.0]
["bitfinex","SOLUSD",1751707604827,8.93439789,147.06,147.03,6.8011855]
["bitfinex","SOLUSD",1751707605021,3.87407469,147.06,147.03,6.8011855]
["bitfinex","SOLUSD",1751707605612,3.87407469,147.06,147.04,26.0]
["bitfinex","SOLUSD",1751707605813,5.04874845,147.07,147.04,26.0]
["bitfinex","SOLUSD",1751707606129,6.79872283,147.09,147.04,32.80083677]
["bitfinex","SOLUSD",1751707606339,5.04876182,147.08,147.04,32.80083677]
["bitfinex","SOLUSD",1751707606510,5.04876182,147.07,147.04,32.80083677]
["bitfinex","SOLUSD",1751707606711,5.04876182,147.08,147.04,32.80083677]
["bitfinex","SOLUSD",1751707606910,5.04876182,147.07,147.04,32.80083677]
["bitfinex","SOLUSD",1751707607219,5.04876182,147.08,147.04,32.80083677]
["bitfinex","SOLUSD",1751707607618,5.04876182,147.09,147.04,32.80083677]
["bitfinex","SOLUSD",1751707607929,5.04876182,147.08,147.04,32.80083677]
["bitfinex","SOLUSD",1751707608121,5.04876182,147.09,147.04,32.80083677]
["bitfinex","SOLUSD",1751707608324,5.04876182,147.08,147.04,32.80083677]
["bitfinex","SOLUSD",1751707608523,5.04876182,147.09,147.04,32.80083677]
["bitfinex","SOLUSD",1751707608723,5.04876182,147.08,147.04,32.80083677]
["bitfinex","SOLUSD",1751707609033,5.04876182,147.09,147.04,32.80083677]
["bitfinex","SOLUSD",1751707609331,5.04876182,147.08,147.04,32.80083677]
["bitfinex","SOLUSD",1751707609522,5.04876182,147.09,147.04,32.80083677]
["bitfinex","SOLUSD",1751707610235,11.8473272,147.09,147.04,32.80083677]
["bitfinex","SOLUSD",1751707610422,5.04876182,147.08,147.04,32.80083677]
["bitfinex","SOLUSD",1751707610832,6.79856538,147.09,147.04,32.80083677]
["bitfinex","SOLUSD",1751707611507,6.79856538,147.09,147.04,26.0]
["bitfinex","SOLUSD",1751707611713,23.84057225,147.08,146.97,18.63998734]
["bitfinex","SOLUSD",1751707611914,18.79181043,147.06,146.99,32.0942]
["bitfinex","SOLUSD",1751707612215,18.79181043,147.06,146.99,6.0942]
["bitfinex","SOLUSD",1751707612725,18.79181043,147.06,147.0,6.80262453]
["bitfinex","SOLUSD",1751707612929,18.79181043,147.06,147.0,32.80262453]
["bitfinex","SOLUSD",1751707613325,18.79181043,147.06,147.0,6.80262453]
["bitfinex","SOLUSD",1751707613637,25.59178241,147.06,147.0,32.80262453]
["bitfinex","SOLUSD",1751707619719,18.79181043,147.06,147.0,32.80262453]
["bitfinex","SOLUSD",1751707619921,18.79181043,147.07,147.0,32.80262453]
["bitfinex","SOLUSD",1751707621034,18.79181043,147.07,147.0,49.80942725]
["bitfinex","SOLUSD",1751707622439,5.7,147.08,147.0,49.80942725]
["bitfinex","SOLUSD",1751707622627,7.0,147.09,147.01,1.5811]
["bitfinex","SOLUSD",1751707623235,7.0,147.09,147.03,26.0]
["bitfinex","SOLUSD",1751707624235,7.0,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1751707626648,7.0,147.09,147.04,13.34197051]
["bitfinex","SOLUSD",1751707627047,7.0,147.09,147.04,30.34414678]
["bitfinex","SOLUSD",1751707629340,5.16198482,147.11,147.04,30.34414678]
["bitfinex","SOLUSD",1751707629533,23.81163368,147.11,147.04,30.34414678]
["bitfinex","SOLUSD",1751707629735,18.79181043,147.11,147.04,30.34414678]
["bitfinex","SOLUSD",1751707632238,37.77768542,147.13,147.04,30.34414678]
["bitfinex","SOLUSD",1751707632441,5.02476485,147.12,147.04,30.34414678]
["bitfinex","SOLUSD",1751707633451,5.02476485,147.12,147.07,26.0]
["bitfinex","SOLUSD",1751707633652,5.02476485,147.13,147.07,26.0]
["bitfinex","SOLUSD",1751707633832,7.0,147.14,147.07,26.0]
["bitfinex","SOLUSD",1751707634648,7.0,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1751707636064,7.0,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1751707638586,12.02754906,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1751707642479,5.02754906,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1751707645379,5.02754906,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1751707645563,5.02754906,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1751707645762,5.02754906,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1751707646063,5.02754906,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1751707646265,7.0,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1751707646266,5.02754906,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1751707646474,5.02754906,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1751707646681,5.02754906,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1751707646873,5.02754906,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1751707647169,5.02754906,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1751707647369,5.02754906,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1751707647573,5.05172078,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1751707647877,7.0,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1751707648083,5.05172411,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1751707648273,5.05172411,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751707648476,5.05172411,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751707648666,6.7968024,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1751707648867,5.05048984,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751707649070,5.05048984,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751707649273,5.05048984,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1751707649483,5.05048984,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1751707649784,5.05048984,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751707650077,5.05048984,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1751707650275,5.05048984,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751707650465,5.05048984,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1751707650783,5.05048984,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1751707650987,5.05048984,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751707651159,5.05048984,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707651366,5.05048984,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707651685,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707651860,5.0506492,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707652065,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707652256,5.05078487,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707652456,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707652753,5.05055721,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707652950,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707653180,5.05093488,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707653391,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707653675,5.05137472,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707653878,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707654081,5.05135066,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707654284,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707654465,5.0515022,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707654655,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707654853,5.05129585,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707655084,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707655283,5.05146412,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707655474,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707655675,5.05126899,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707655874,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707656174,5.05126899,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707656379,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707656582,5.05126862,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707656763,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707656964,5.05127027,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707657166,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707657475,5.05146616,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707657787,18.79181043,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707658084,5.05213239,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707658258,5.05213239,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751707658586,6.93939554,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707658767,5.05288342,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707658968,5.05288342,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751707659173,5.05290142,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1751707659390,6.93939554,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707659591,5.05375669,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707659785,5.05375669,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751707659965,5.05375669,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1751707660166,0.14216157,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707660374,5.05405757,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707660580,5.05405757,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751707660882,5.05405757,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1751707661078,5.05405757,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707661284,5.05405757,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751707661466,6.7969092,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1751707661671,5.05697604,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707661873,5.05697604,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707662072,5.05697604,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751707662286,6.7969092,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1751707662484,5.05715489,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707662668,5.05715489,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707662863,5.05715489,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1751707663063,0.14216157,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1751707663296,5.05870178,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751707663591,5.05870178,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1751707663790,5.05870178,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1751707663985,6.27720673,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1751707664188,5.06056991,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1751707664388,5.06056991,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1751707664589,5.06056991,147.11,147.06,23.7998096]
["bitfinex","SOLUSD",1751707664773,5.06056991,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1751707664973,6.27720673,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1751707665172,5.06279261,147.13,147.1,7.7993]
["bitfinex","SOLUSD",1751707665369,9.74781068,147.16,147.1,7.7993]
["bitfinex","SOLUSD",1751707665370,5.06346966,147.12,147.1,7.7993]
["bitfinex","SOLUSD",1751707665589,0.14216157,147.15,147.1,7.7993]
["bitfinex","SOLUSD",1751707665774,5.06342988,147.14,147.1,7.7993]
["bitfinex","SOLUSD",1751707665978,5.06342988,147.13,147.1,7.7993]
["bitfinex","SOLUSD",1751707666277,5.06342988,147.12,147.1,7.7993]
["bitfinex","SOLUSD",1751707666475,0.14216157,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707666677,5.0639307,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707666879,5.0639307,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1751707667090,5.0639307,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1751707679407,6.27720673,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707679612,5.06975353,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707679912,5.06975353,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707680099,5.06975353,147.13,147.11,23.79172047]
["bitfinex","SOLUSD",1751707680310,6.27720673,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1751707680618,6.27720673,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707680619,5.06955906,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707680801,5.06955906,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707680989,5.06955906,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1751707681190,6.27720673,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707681390,5.06945535,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707681706,5.06945535,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707681907,5.06945535,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1751707682101,6.27720673,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707682285,5.06860048,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707682485,5.06860048,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707682714,5.06860048,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1751707683014,6.27720673,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707683220,5.06783595,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707683390,5.06783595,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707683685,5.06783595,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1751707683990,20.07213156,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707684187,5.06732216,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707684414,5.06732216,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707684613,5.06732216,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707684917,5.06732216,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1751707685101,20.0722179,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707685409,5.06653667,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707685713,5.06653667,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707685887,5.06653667,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707686084,5.06653667,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1751707686289,20.0722179,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707686504,5.0656625,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707686816,5.0656625,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707686991,5.0656625,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707687186,5.0656625,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1751707687409,20.0722179,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707687591,5.06521372,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707687791,5.06521372,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707687998,5.06521372,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707688200,5.06521372,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1751707688398,13.27720673,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707688596,5.06504116,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707688895,5.06504116,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707689095,5.06504116,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707689321,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707689523,5.06444741,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707689695,5.06444741,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707689895,5.06444741,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707690097,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707690304,5.06424545,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707690494,5.06424545,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707690705,5.06424545,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707690908,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707691102,5.06378026,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707691300,5.06378026,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707691502,5.06378026,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707691718,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707691924,5.0631757,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707692114,5.0631757,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707692422,5.0631757,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707692718,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707692922,5.06263619,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707693099,5.06263619,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707693299,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707693300,5.06263619,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707693500,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707693709,5.06248079,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707693900,5.06248079,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707694096,5.06248079,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707694301,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707694524,5.06247552,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707694715,5.06247552,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707694918,5.06247552,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707695120,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707695434,5.06255325,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707695601,5.06255325,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707695800,5.06255325,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707696004,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707696203,5.06255325,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707696507,5.06255325,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707696723,5.06255325,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707696913,13.79489778,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707697114,5.06265817,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707697314,5.06265817,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707697515,5.06265817,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707697711,13.79489778,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707697907,5.06267623,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707698127,5.06267623,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707698303,5.06267623,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707698506,13.79489778,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707698703,5.06269967,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707698925,5.06269967,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707699128,5.06269301,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707699308,13.79489778,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707699516,5.06282325,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707699830,5.06282325,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707700028,5.06282325,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707700231,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707700402,5.06310935,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707700606,5.06310935,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707700912,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707701116,5.06310935,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707701431,5.06310935,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707701602,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707701800,5.06325924,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707702031,5.06325924,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707702215,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707702524,5.06349521,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707702722,5.06349521,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707702907,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707703109,5.0634989,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1751707703305,5.0634989,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751707703615,7.0,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751707703930,5.06412466,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1751707704117,5.06412466,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1751707704428,5.06412466,147.14,147.13,26.0]
["bitfinex","SOLUSD",1751707705428,6.32836626,147.19,147.14,26.0]
["bitfinex","SOLUSD",1751707705626,5.0665186,147.18,147.14,26.0]
["bitfinex","SOLUSD",1751707705825,5.0665186,147.17,147.14,26.0]
["bitfinex","SOLUSD",1751707706132,5.0665186,147.16,147.14,32.79618935]
["bitfinex","SOLUSD",1751707706431,5.0665186,147.15,147.14,32.79618935]
["bitfinex","SOLUSD",1751707707242,13.12244543,147.19,147.14,32.79618935]
["bitfinex","SOLUSD",1751707707407,5.06821884,147.18,147.14,32.79618935]
["bitfinex","SOLUSD",1751707707728,5.06821884,147.17,147.14,32.79618935]
["bitfinex","SOLUSD",1751707707931,5.06821884,147.16,147.14,32.79618935]
["bitfinex","SOLUSD",1751707708103,6.79407917,147.19,147.14,32.79618935]
["bitfinex","SOLUSD",1751707708309,5.06938731,147.18,147.14,32.79618935]
["bitfinex","SOLUSD",1751707708509,5.06938731,147.17,147.14,32.79618935]
["bitfinex","SOLUSD",1751707708711,5.06938731,147.16,147.14,32.79618935]
["bitfinex","SOLUSD",1751707708924,6.79407917,147.19,147.14,32.79618935]
["bitfinex","SOLUSD",1751707709207,5.06871146,147.18,147.14,32.79618935]
["bitfinex","SOLUSD",1751707709409,5.06871146,147.17,147.15,1.5151]
["bitfinex","SOLUSD",1751707709641,13.12158502,147.21,147.15,1.5151]
["bitfinex","SOLUSD",1751707709816,5.06914975,147.2,147.15,1.5151]
["bitfinex","SOLUSD",1751707710015,5.06914975,147.19,147.15,1.5151]
["bitfinex","SOLUSD",1751707710211,5.06914975,147.18,147.15,1.5151]
["bitfinex","SOLUSD",1751707710524,13.12158502,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1751707710726,5.06839237,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707711040,5.06839237,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1751707711225,5.06839237,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1751707711531,13.30836626,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1751707711713,5.0671972,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1751707711918,5.0671972,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707712125,5.0671972,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1751707712346,5.0671972,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1751707712517,6.98,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1751707712858,5.0664886,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1751707713058,5.0664886,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707713211,6.98,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1751707713410,5.06473862,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1751707713638,5.06473862,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1751707713826,6.98,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1751707714022,5.06473862,147.21,147.16,23.78363685]
["bitfinex","SOLUSD",1751707714231,13.1196168,147.25,147.19,26.0]
["bitfinex","SOLUSD",1751707714443,5.06327598,147.24,147.19,26.0]
["bitfinex","SOLUSD",1751707714620,5.06327598,147.23,147.19,26.0]
["bitfinex","SOLUSD",1751707714918,5.06327598,147.22,147.19,26.0]
["bitfinex","SOLUSD",1751707715119,5.06327598,147.21,147.19,26.0]
["bitfinex","SOLUSD",1751707715419,13.1196168,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707715762,5.06155069,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707715935,5.06155069,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707716240,5.06155069,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751707716435,5.06155069,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1751707718240,5.06155069,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707718537,5.06155069,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707718729,5.06155069,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751707718935,5.06155069,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1751707719236,5.06155069,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707719442,5.06155069,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707719651,6.93287187,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1751707719815,5.05722892,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707720017,5.05722892,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707720217,5.05722892,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707720437,5.05722892,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707720641,5.05578633,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707720814,5.05578633,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707721115,13.26123813,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1751707721408,5.05488223,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707721732,5.05488223,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707722042,5.05488223,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707722218,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707722415,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707722618,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707722947,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707723139,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707723345,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707723521,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707723721,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707723931,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707724141,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707724342,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707724543,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707724746,11.84535385,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707724947,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707725246,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707725439,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707725761,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707725917,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707726114,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707726344,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707726538,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707726844,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707727026,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707727228,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707727448,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707727621,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707727822,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707728021,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707728332,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707728533,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707728734,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707728936,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707729132,6.79089466,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1751707729133,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707729333,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707729539,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707729845,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707730145,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707730341,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707730547,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707730731,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707730920,5.05417646,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707731126,5.05417646,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1751707731322,5.05417646,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1751707731523,5.05417646,147.24,147.19,34.31714005]
["bitfinex","SOLUSD",1751707731750,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707732047,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707732230,5.05417646,147.24,147.19,34.31714005]
["bitfinex","SOLUSD",1751707732547,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707732721,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707732922,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707734845,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707735033,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707735235,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707735443,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707735742,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707735923,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707736122,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707736445,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707736631,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707736832,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707737143,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707737335,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707737537,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707737731,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707737930,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707738129,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707738333,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707738548,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707738849,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707739049,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707739352,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707739649,5.05417646,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707739823,5.05417646,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707740025,6.79167628,147.24,147.19,34.31714005]
["bitfinex","SOLUSD",1751707740236,5.05612385,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707740442,6.79167628,147.24,147.19,34.31714005]
["bitfinex","SOLUSD",1751707740443,5.05612385,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707740635,6.79167628,147.24,147.19,34.31714005]
["bitfinex","SOLUSD",1751707740964,5.05666274,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707741144,5.05666274,147.22,147.19,34.31714005]
["bitfinex","SOLUSD",1751707741342,13.11953773,147.25,147.19,34.31714005]
["bitfinex","SOLUSD",1751707741542,5.05753136,147.24,147.19,34.31714005]
["bitfinex","SOLUSD",1751707741740,5.05753136,147.23,147.19,34.31714005]
["bitfinex","SOLUSD",1751707741955,0.14216157,147.21,147.16,6.6486]
["bitfinex","SOLUSD",1751707742135,5.05753136,147.2,147.15,1.6569]
["bitfinex","SOLUSD",1751707742335,5.05753136,147.19,147.15,1.6569]
["bitfinex","SOLUSD",1751707742648,5.05753136,147.18,147.15,1.6569]
["bitfinex","SOLUSD",1751707742955,5.05753136,147.17,147.16,26.0]
["bitfinex","SOLUSD",1751707743128,5.05753136,147.2,147.16,26.0]
["bitfinex","SOLUSD",1751707743328,5.05753136,147.19,147.16,26.0]
["bitfinex","SOLUSD",1751707743547,5.05753136,147.18,147.15,27.6569]
["bitfinex","SOLUSD",1751707743747,5.05753136,147.17,147.16,26.0]
["bitfinex","SOLUSD",1751707744129,5.05753136,147.17,147.14,6.79584185]
["bitfinex","SOLUSD",1751707744328,5.05753136,147.16,147.14,6.79584185]
["bitfinex","SOLUSD",1751707744529,6.79405107,147.19,147.14,6.79584185]
["bitfinex","SOLUSD",1751707744725,5.05571646,147.18,147.14,6.79584185]
["bitfinex","SOLUSD",1751707744941,5.05571646,147.17,147.14,6.79584185]
["bitfinex","SOLUSD",1751707745157,6.79405107,147.19,147.14,6.79584185]
["bitfinex","SOLUSD",1751707745448,5.05658829,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1751707745650,5.05658829,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707745857,6.79405107,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1751707746048,5.05658166,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1751707746350,5.05658166,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707746554,6.79405107,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1751707746854,5.0567866,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1751707747034,5.0567866,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707747225,5.05691596,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1751707747430,5.05691596,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1751707747647,5.05691596,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707747847,5.05691596,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1751707748053,5.05691596,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1751707748258,5.05691596,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751707748559,5.05802504,147.18,147.13,32.79671039]
["bitfinex","SOLUSD",1751707748748,13.12107506,147.22,147.13,49.78848637]
["bitfinex","SOLUSD",1751707748932,5.05806699,147.21,147.13,49.78848637]
["bitfinex","SOLUSD",1751707749133,5.05806699,147.2,147.13,49.78848637]
["bitfinex","SOLUSD",1751707749348,5.05806699,147.19,147.13,49.78848637]
["bitfinex","SOLUSD",1751707749550,5.05806699,147.18,147.13,49.78848637]
["bitfinex","SOLUSD",1751707749752,5.05806699,147.17,147.13,49.78848637]
["bitfinex","SOLUSD",1751707749943,6.32836626,147.21,147.13,49.78848637]
["bitfinex","SOLUSD",1751707750143,5.05883586,147.2,147.13,49.78848637]
["bitfinex","SOLUSD",1751707750459,5.05883586,147.19,147.13,49.78848637]
["bitfinex","SOLUSD",1751707750659,5.05883586,147.18,147.13,49.78848637]
["bitfinex","SOLUSD",1751707750837,5.05883586,147.17,147.13,49.78848637]
["bitfinex","SOLUSD",1751707751039,13.1216307,147.21,147.13,49.78848637]
["bitfinex","SOLUSD",1751707751340,5.05926453,147.2,147.13,49.78848637]
["bitfinex","SOLUSD",1751707751537,5.05926453,147.19,147.13,49.78848637]
["bitfinex","SOLUSD",1751707751739,5.05926453,147.18,147.13,49.78848637]
["bitfinex","SOLUSD",1751707752054,6.32836626,147.21,147.13,49.78848637]
["bitfinex","SOLUSD",1751707752355,5.05982152,147.2,147.13,49.78848637]
["bitfinex","SOLUSD",1751707752662,5.05982152,147.19,147.16,27.588]
["bitfinex","SOLUSD",1751707752836,5.05982152,147.22,147.17,6.0055]
["bitfinex","SOLUSD",1751707753150,5.05982152,147.21,147.17,6.0055]
["bitfinex","SOLUSD",1751707753353,5.05982152,147.2,147.17,6.0055]
["bitfinex","SOLUSD",1751707753553,13.12018862,147.24,147.17,6.0055]
["bitfinex","SOLUSD",1751707753861,5.06224263,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707754064,5.06224263,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707754236,5.06224263,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707754549,5.06224263,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707754752,13.12018862,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707754961,5.06280507,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707755258,5.06280507,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707755435,5.06280507,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707755636,5.06280507,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707755973,13.12018862,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707756261,5.06298251,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707756461,5.06298251,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707756661,5.06298251,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707756958,13.12018862,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707757259,5.06318331,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707757555,13.12018862,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707757556,5.06318331,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707757761,5.06318331,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707757935,13.12018862,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707758136,5.0634704,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707758338,5.0634704,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707758652,5.0634704,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707758846,6.79182236,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707759047,5.06341119,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707759249,5.06341119,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707759448,5.06341119,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707759762,6.32836626,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1751707759953,5.06342889,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707760156,5.06342889,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707760343,5.06342889,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707760548,5.06342889,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707760765,6.32836626,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1751707760964,5.06336784,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707761267,5.06336784,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707761446,5.06336784,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707761647,5.06336784,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707761841,6.32836626,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1751707762042,5.06330933,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707762260,5.06330933,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707762464,5.06330933,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707762649,5.06330933,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707762848,13.11955213,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1751707763050,5.06325047,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707763367,5.06325047,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707763567,5.06325047,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707763866,5.06325047,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707764170,13.11955213,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1751707764366,5.06320879,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707764662,5.06320879,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707764857,5.06320879,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707765164,5.06320879,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707765374,6.32836626,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707765544,5.06332585,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707765744,5.06332585,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707765959,13.11955213,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1751707765960,5.06332585,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707766163,6.32836626,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751707766349,5.06345896,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1751707766554,5.06345896,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1751707766757,5.06345896,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1751707766950,5.06345896,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1751707767152,5.06345896,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1751707768146,5.06345896,147.19,147.17,12.80021126]
["bitfinex","SOLUSD",1751707768353,6.79265863,147.22,147.17,12.80021126]
["bitfinex","SOLUSD",1751707768676,5.06326746,147.21,147.17,12.80021126]
["bitfinex","SOLUSD",1751707768865,5.06326746,147.2,147.19,26.0]
["bitfinex","SOLUSD",1751707774774,5.06326746,147.2,147.18,6.79436676]
["bitfinex","SOLUSD",1751707774976,5.06326746,147.19,147.18,6.79436676]
["bitfinex","SOLUSD",1751707775674,5.06352282,147.19,147.18,6.79436676]
["bitfinex","SOLUSD",1751707775980,5.06352282,147.19,147.16,1.588]
["bitfinex","SOLUSD",1751707776275,5.06352282,147.18,147.16,27.588]
["bitfinex","SOLUSD",1751707776471,6.32940353,147.21,147.16,27.588]
["bitfinex","SOLUSD",1751707776685,5.06322993,147.2,147.16,27.588]
["bitfinex","SOLUSD",1751707776859,5.06322993,147.19,147.16,34.38321476]
["bitfinex","SOLUSD",1751707777057,5.06322993,147.18,147.16,34.38321476]
["bitfinex","SOLUSD",1751707777253,6.32940353,147.21,147.16,34.38321476]
["bitfinex","SOLUSD",1751707777473,5.06321058,147.2,147.16,34.38321476]
["bitfinex","SOLUSD",1751707777671,6.32940353,147.21,147.16,34.38321476]
["bitfinex","SOLUSD",1751707777672,5.06321058,147.19,147.16,34.38321476]
["bitfinex","SOLUSD",1751707777872,5.06321058,147.18,147.16,34.38321476]
["bitfinex","SOLUSD",1751707778074,6.32940353,147.21,147.16,34.38321476]
["bitfinex","SOLUSD",1751707778276,5.063359,147.2,147.16,34.38321476]
["bitfinex","SOLUSD",1751707778504,5.063359,147.19,147.16,34.38321476]
["bitfinex","SOLUSD",1751707778675,5.063359,147.18,147.16,34.38321476]
["bitfinex","SOLUSD",1751707778978,13.1221904,147.22,147.16,34.38321476]
["bitfinex","SOLUSD",1751707779169,11.39278467,147.21,147.16,34.38321476]
["bitfinex","SOLUSD",1751707779476,5.06338114,147.2,147.16,34.38321476]
["bitfinex","SOLUSD",1751707779683,5.06338114,147.19,147.16,34.38321476]
["bitfinex","SOLUSD",1751707779983,5.06338114,147.18,147.16,34.38321476]
["bitfinex","SOLUSD",1751707780181,6.32940353,147.21,147.16,34.38321476]
["bitfinex","SOLUSD",1751707780383,5.06360834,147.2,147.16,34.38321476]
["bitfinex","SOLUSD",1751707780684,5.06360834,147.19,147.16,34.38321476]
["bitfinex","SOLUSD",1751707780882,6.32940353,147.21,147.16,34.38321476]
["bitfinex","SOLUSD",1751707780883,5.06360834,147.18,147.16,34.38321476]
["bitfinex","SOLUSD",1751707781188,6.32940353,147.21,147.16,34.38321476]
["bitfinex","SOLUSD",1751707781484,5.06375657,147.2,147.16,34.38321476]
["bitfinex","SOLUSD",1751707781696,5.06375657,147.19,147.16,34.38321476]
["bitfinex","SOLUSD",1751707781987,5.06375657,147.18,147.16,32.79521476]
["bitfinex","SOLUSD",1751707782280,13.12244172,147.21,147.16,32.79521476]
["bitfinex","SOLUSD",1751707782470,5.06383338,147.2,147.16,32.79521476]
["bitfinex","SOLUSD",1751707782670,5.06383338,147.19,147.16,32.79521476]
["bitfinex","SOLUSD",1751707782868,5.06383338,147.18,147.16,32.79521476]
["bitfinex","SOLUSD",1751707783081,13.12244172,147.21,147.16,32.79521476]
["bitfinex","SOLUSD",1751707783287,5.06394182,147.2,147.16,32.79521476]
["bitfinex","SOLUSD",1751707783490,5.06394182,147.19,147.16,32.79521476]
["bitfinex","SOLUSD",1751707783665,5.06394182,147.18,147.16,32.79521476]
["bitfinex","SOLUSD",1751707783864,5.06394182,147.17,147.16,32.79521476]
["bitfinex","SOLUSD",1751707788864,6.32940353,147.21,147.16,32.79521476]
["bitfinex","SOLUSD",1751707789180,5.06710988,147.2,147.16,32.79521476]
["bitfinex","SOLUSD",1751707789381,5.06710988,147.19,147.16,32.79521476]
["bitfinex","SOLUSD",1751707789583,5.06710988,147.18,147.16,32.79521476]
["bitfinex","SOLUSD",1751707789775,5.06710988,147.17,147.16,32.79521476]
["bitfinex","SOLUSD",1751707789972,13.77270191,147.22,147.16,32.79521476]
["bitfinex","SOLUSD",1751707790179,11.40174736,147.21,147.16,32.79521476]
["bitfinex","SOLUSD",1751707790491,5.06807406,147.2,147.16,32.79521476]
["bitfinex","SOLUSD",1751707790683,5.06807406,147.19,147.16,32.79521476]
["bitfinex","SOLUSD",1751707790982,5.06807406,147.18,147.16,32.79521476]
["bitfinex","SOLUSD",1751707791164,5.06807406,147.17,147.16,32.79521476]
["bitfinex","SOLUSD",1751707800093,5.06807406,147.17,147.15,6.79569327]
["bitfinex","SOLUSD",1751707800399,5.06807406,147.16,147.1,172.26530064]
["bitfinex","SOLUSD",1751707800589,5.06807406,147.15,147.11,32.79763442]
["bitfinex","SOLUSD",1751707800895,5.06807406,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751707801201,5.06807406,147.13,147.06,6.3712]
["bitfinex","SOLUSD",1751707801402,5.06807406,147.12,147.06,6.3712]
["bitfinex","SOLUSD",1751707801603,5.06807406,147.11,147.07,6.79932668]
["bitfinex","SOLUSD",1751707801899,5.06807406,147.1,147.07,6.79932668]
["bitfinex","SOLUSD",1751707802104,6.33509257,147.14,147.07,6.79932668]
["bitfinex","SOLUSD",1751707802302,5.05776839,147.13,147.07,6.79932668]
["bitfinex","SOLUSD",1751707802490,5.05776839,147.12,147.07,6.79932668]
["bitfinex","SOLUSD",1751707802689,5.05776839,147.11,147.07,6.79932668]
["bitfinex","SOLUSD",1751707802901,5.05776839,147.1,147.07,6.79932668]
["bitfinex","SOLUSD",1751707803203,5.0544298,147.13,147.07,6.79932668]
["bitfinex","SOLUSD",1751707803381,5.0544298,147.12,147.07,6.79932668]
["bitfinex","SOLUSD",1751707803585,5.0544298,147.11,147.07,6.79932668]
["bitfinex","SOLUSD",1751707803906,13.31509257,147.15,147.1,26.0]
["bitfinex","SOLUSD",1751707804084,5.05451574,147.14,147.1,26.0]
["bitfinex","SOLUSD",1751707804404,5.05451574,147.13,147.1,26.0]
["bitfinex","SOLUSD",1751707804608,5.05451574,147.14,147.1,26.0]
["bitfinex","SOLUSD",1751707804823,6.7948697,147.17,147.1,26.0]
["bitfinex","SOLUSD",1751707804994,5.05329232,147.16,147.1,26.0]
["bitfinex","SOLUSD",1751707805191,5.05329232,147.15,147.1,26.0]
["bitfinex","SOLUSD",1751707805399,5.19545389,147.14,147.1,26.0]
["bitfinex","SOLUSD",1751707805712,5.05329232,147.13,147.1,26.0]
["bitfinex","SOLUSD",1751707805885,5.05329232,147.12,147.1,26.0]
["bitfinex","SOLUSD",1751707806088,5.05329232,147.14,147.1,26.0]
["bitfinex","SOLUSD",1751707806291,5.05329232,147.13,147.1,26.0]
["bitfinex","SOLUSD",1751707806500,13.13045702,147.16,147.1,32.79785546]
["bitfinex","SOLUSD",1751707806816,5.05069943,147.15,147.1,32.79785546]
["bitfinex","SOLUSD",1751707806995,5.05069943,147.14,147.1,32.79785546]
["bitfinex","SOLUSD",1751707807196,5.05069943,147.13,147.1,32.79785546]
["bitfinex","SOLUSD",1751707807403,5.05069943,147.15,147.1,32.79785546]
["bitfinex","SOLUSD",1751707807717,5.05069943,147.14,147.1,32.79785546]
["bitfinex","SOLUSD",1751707807891,5.05069943,147.13,147.1,32.79785546]
["bitfinex","SOLUSD",1751707808096,5.05069943,147.15,147.1,32.79785546]
["bitfinex","SOLUSD",1751707808407,5.05069943,147.14,147.1,32.79785546]
["bitfinex","SOLUSD",1751707808585,5.05069943,147.13,147.1,32.79785546]
["bitfinex","SOLUSD",1751707808787,5.05069943,147.15,147.1,32.79785546]
["bitfinex","SOLUSD",1751707808984,5.05069943,147.14,147.1,32.79785546]
["bitfinex","SOLUSD",1751707809188,5.05069943,147.16,147.1,32.79785546]
["bitfinex","SOLUSD",1751707809507,5.05069943,147.15,147.1,32.79785546]
["bitfinex","SOLUSD",1751707809711,5.05069943,147.14,147.1,32.79785546]
["bitfinex","SOLUSD",1751707809890,5.05069943,147.16,147.1,32.79785546]
["bitfinex","SOLUSD",1751707810079,5.05069943,147.15,147.1,32.79785546]
["bitfinex","SOLUSD",1751707810287,5.05069943,147.14,147.1,32.79785546]
["bitfinex","SOLUSD",1751707810497,5.05069943,147.13,147.1,32.79785546]
["bitfinex","SOLUSD",1751707810700,5.05069943,147.16,147.1,32.79785546]
["bitfinex","SOLUSD",1751707811010,5.05069943,147.15,147.1,32.79785546]
["bitfinex","SOLUSD",1751707811219,5.05069943,147.14,147.1,32.79785546]
["bitfinex","SOLUSD",1751707811392,5.05069943,147.13,147.1,32.79785546]
["bitfinex","SOLUSD",1751707811592,5.05069943,147.16,147.1,32.79785546]
["bitfinex","SOLUSD",1751707811892,5.05069943,147.15,147.1,32.79785546]
["bitfinex","SOLUSD",1751707812095,5.05069943,147.14,147.1,32.79785546]
["bitfinex","SOLUSD",1751707812291,5.05069943,147.16,147.1,32.79785546]
["bitfinex","SOLUSD",1751707812508,5.05069943,147.15,147.1,32.79785546]
["bitfinex","SOLUSD",1751707812704,5.05069943,147.14,147.1,32.79785546]
["bitfinex","SOLUSD",1751707812903,5.05069943,147.16,147.1,32.79785546]
["bitfinex","SOLUSD",1751707813108,5.05069943,147.15,147.1,32.79785546]
["bitfinex","SOLUSD",1751707813308,5.05069943,147.14,147.1,32.79785546]
["bitfinex","SOLUSD",1751707813506,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707813718,5.05069943,147.15,147.1,49.79309679]
["bitfinex","SOLUSD",1751707813889,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707814095,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707814414,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707814708,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707814908,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707815116,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707815308,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707815500,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707815701,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707815901,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707816103,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707816296,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707816505,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707816819,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707817012,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707817310,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707817504,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707817705,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707817909,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707818110,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707818310,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707818504,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707818821,5.05069943,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707819006,5.05069943,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707819207,6.98,147.18,147.1,49.79309679]
["bitfinex","SOLUSD",1751707819422,5.049998,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707819722,5.049998,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707819912,6.98,147.18,147.1,49.79309679]
["bitfinex","SOLUSD",1751707820111,5.04939399,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707820314,5.04939399,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707820513,6.98,147.18,147.1,49.79309679]
["bitfinex","SOLUSD",1751707820812,5.04996445,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707821114,5.04996445,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707821314,6.98,147.18,147.1,49.79309679]
["bitfinex","SOLUSD",1751707821529,5.05014952,147.17,147.1,49.79309679]
["bitfinex","SOLUSD",1751707821700,5.05014952,147.16,147.1,49.79309679]
["bitfinex","SOLUSD",1751707821895,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707822095,5.05015419,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707822314,5.05015419,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707822524,5.05035564,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707822702,5.05035564,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707822907,5.05035564,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707823109,5.05035564,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707823318,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707823319,5.05035564,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707823535,5.0506453,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707823709,5.0506453,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707823909,5.0506453,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707824110,5.0506453,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707824314,5.0506453,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707824525,5.05063299,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707824704,5.05114269,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707824903,5.05114269,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707825104,5.05114269,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707825318,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707825618,5.05155416,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707825820,5.05155416,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707826029,5.05155416,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707826203,5.05155416,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707826524,5.05155416,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707826717,5.05155416,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707826915,5.05155416,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707827115,5.05155416,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707827424,5.05155416,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707827620,5.05155416,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707827818,5.05155416,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707828011,5.05155416,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707828218,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707828518,5.0522346,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707828720,5.0522346,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707828917,5.0522346,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707829127,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707829327,5.05264495,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707829527,5.05264495,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707829735,5.05264495,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707829937,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707830227,5.05231722,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707830529,5.05231722,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707830719,5.05231722,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707830912,5.05352611,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707831111,5.05352611,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707831300,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707831502,5.05400272,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707831703,5.05400272,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707831924,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707832123,5.05367002,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707832422,5.05367002,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707832620,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707832819,5.05415622,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707833018,5.05415622,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707833225,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707833529,5.05466741,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707833729,5.05466741,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707833927,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707834132,5.05466548,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707834316,5.05466548,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707834616,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707834808,5.05527744,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707835002,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707835003,5.05527744,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707835208,5.05527744,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707835440,13.29330663,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707835629,5.05552003,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707835805,5.05552003,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707836128,5.05552003,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707836322,13.29330663,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707836528,5.056512,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707836725,5.056512,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707836924,5.056512,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707837131,13.29330663,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707837329,5.05721373,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707837629,5.05721373,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707837822,5.05721373,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707838018,5.05721373,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707838225,13.29330663,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707838431,5.06172973,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707838606,5.06172973,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707838805,5.06172973,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707839023,6.98,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707839215,5.06253802,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707839416,5.06253802,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707839630,5.06253802,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707839816,13.29330663,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707840027,5.0630225,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707840221,5.0630225,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707840518,5.0630225,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707840834,13.29330663,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707841010,5.06387653,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707841212,5.06387653,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707841429,5.06387653,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707841636,5.06399117,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707841821,5.06399117,147.13,147.1,55.88179679]
["bitfinex","SOLUSD",1751707842026,6.31330663,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707842218,5.06551755,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707842416,5.06551755,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707842719,5.06551755,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707843039,5.06551755,147.13,147.1,55.88179679]
["bitfinex","SOLUSD",1751707843231,13.10833638,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707843432,5.06697736,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707843623,5.06697736,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707843815,5.06697736,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707844016,5.06697736,147.13,147.1,55.88179679]
["bitfinex","SOLUSD",1751707844242,6.31330663,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707844412,5.06867201,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707844618,5.06867201,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707844830,5.06867201,147.13,147.1,55.88179679]
["bitfinex","SOLUSD",1751707845120,6.31330663,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707845335,5.06883638,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707845527,5.06883638,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707845727,5.06883638,147.13,147.1,55.88179679]
["bitfinex","SOLUSD",1751707845926,6.31330663,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707846128,5.06882685,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707846322,5.06882685,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707846648,6.31330663,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707846833,5.06926494,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707847038,5.06926494,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707847346,5.06926494,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707847642,5.06926494,147.13,147.1,55.88179679]
["bitfinex","SOLUSD",1751707847816,6.31330663,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707848012,5.07063565,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707848243,5.07063565,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707848436,5.07063565,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707848643,6.31330663,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707848941,5.07256247,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707849128,5.07256247,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707849321,5.07256247,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707849522,6.31330663,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707849722,5.07337246,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707850030,5.07337246,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707850228,5.07337246,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707850430,6.31330663,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707850631,5.07314205,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707850937,5.07314205,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707851245,5.07314205,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707851437,6.31330663,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707851637,5.07402635,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707851838,5.07402635,147.15,147.1,55.88179679]
["bitfinex","SOLUSD",1751707852146,5.07402635,147.14,147.1,55.88179679]
["bitfinex","SOLUSD",1751707852444,6.31330663,147.18,147.1,55.88179679]
["bitfinex","SOLUSD",1751707852644,5.07546325,147.17,147.1,55.88179679]
["bitfinex","SOLUSD",1751707852840,5.07546325,147.16,147.1,55.88179679]
["bitfinex","SOLUSD",1751707853145,5.07546325,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751707855228,5.07546325,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1751707857530,6.31330663,147.2,147.14,49.78686964]
["bitfinex","SOLUSD",1751707857851,5.07677841,147.19,147.14,49.78686964]
["bitfinex","SOLUSD",1751707858034,5.07677841,147.18,147.14,49.78686964]
["bitfinex","SOLUSD",1751707858235,5.07677841,147.17,147.14,49.78686964]
["bitfinex","SOLUSD",1751707858421,6.31330663,147.2,147.14,49.78686964]
["bitfinex","SOLUSD",1751707858422,5.07677841,147.16,147.14,49.78686964]
["bitfinex","SOLUSD",1751707858622,6.31330663,147.2,147.14,49.78686964]
["bitfinex","SOLUSD",1751707858850,5.07675934,147.19,147.14,49.78686964]
["bitfinex","SOLUSD",1751707859143,5.076756,147.18,147.14,49.78686964]
["bitfinex","SOLUSD",1751707859349,5.076756,147.17,147.14,49.78686964]
["bitfinex","SOLUSD",1751707859553,5.076756,147.16,147.14,49.78686964]
["bitfinex","SOLUSD",1751707859848,6.345945,147.19,147.14,49.78686964]
["bitfinex","SOLUSD",1751707860053,5.07575918,147.18,147.14,49.78686964]
["bitfinex","SOLUSD",1751707860239,5.07575918,147.17,147.14,49.78686964]
["bitfinex","SOLUSD",1751707860549,5.07575918,147.16,147.14,49.78686964]
["bitfinex","SOLUSD",1751707860719,6.345945,147.19,147.14,49.78686964]
["bitfinex","SOLUSD",1751707860924,5.07566648,147.18,147.14,49.78686964]
["bitfinex","SOLUSD",1751707861138,5.07566648,147.17,147.14,49.78686964]
["bitfinex","SOLUSD",1751707861351,5.07566648,147.16,147.14,49.78686964]
["bitfinex","SOLUSD",1751707861543,6.345945,147.19,147.14,49.78686964]
["bitfinex","SOLUSD",1751707861847,5.07507803,147.18,147.14,49.78686964]
["bitfinex","SOLUSD",1751707862074,5.07507803,147.17,147.14,49.78686964]
["bitfinex","SOLUSD",1751707862239,5.07507803,147.16,147.14,49.78686964]
["bitfinex","SOLUSD",1751707862423,6.345945,147.19,147.14,49.78686964]
["bitfinex","SOLUSD",1751707862623,5.0745599,147.18,147.14,49.78686964]
["bitfinex","SOLUSD",1751707862844,5.0745599,147.17,147.14,49.78686964]
["bitfinex","SOLUSD",1751707863056,5.0745599,147.16,147.14,49.78686964]
["bitfinex","SOLUSD",1751707863261,6.345945,147.2,147.14,49.78686964]
["bitfinex","SOLUSD",1751707863424,5.07410641,147.19,147.14,49.78686964]
["bitfinex","SOLUSD",1751707863624,5.07410641,147.18,147.14,49.78686964]
["bitfinex","SOLUSD",1751707863851,5.07410641,147.17,147.15,6.6402]
["bitfinex","SOLUSD",1751707864058,5.07410641,147.16,147.15,6.6402]
["bitfinex","SOLUSD",1751707864229,6.345945,147.2,147.15,6.6402]
["bitfinex","SOLUSD",1751707864442,5.0735771,147.19,147.15,6.6402]
["bitfinex","SOLUSD",1751707864628,5.0735771,147.18,147.15,6.6402]
["bitfinex","SOLUSD",1751707864841,5.0735771,147.17,147.15,6.6402]
["bitfinex","SOLUSD",1751707865042,6.345945,147.2,147.15,6.6402]
["bitfinex","SOLUSD",1751707865258,5.07408936,147.19,147.15,6.6402]
["bitfinex","SOLUSD",1751707865442,5.07408936,147.18,147.15,6.6402]
["bitfinex","SOLUSD",1751707865643,5.07408936,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1751707867177,6.98,147.21,147.16,25.43853685]
["bitfinex","SOLUSD",1751707867382,5.07184083,147.2,147.16,25.43853685]
["bitfinex","SOLUSD",1751707867540,5.07184083,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1751707868554,6.98,147.21,147.18,49.78040494]
["bitfinex","SOLUSD",1751707868753,5.07068792,147.2,147.18,49.78040494]
["bitfinex","SOLUSD",1751707868966,6.345945,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707869150,5.06998337,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707869353,5.06998337,147.22,147.18,49.78040494]
["bitfinex","SOLUSD",1751707869670,5.06998337,147.21,147.18,49.78040494]
["bitfinex","SOLUSD",1751707869847,5.06998337,147.2,147.18,49.78040494]
["bitfinex","SOLUSD",1751707870049,6.345945,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707870260,5.06815236,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707870455,5.06815236,147.22,147.18,49.78040494]
["bitfinex","SOLUSD",1751707870656,5.06815236,147.21,147.18,49.78040494]
["bitfinex","SOLUSD",1751707870858,5.06645698,147.2,147.18,49.78040494]
["bitfinex","SOLUSD",1751707871059,6.33307123,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707871365,5.06636236,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707871557,5.06636236,147.22,147.18,49.78040494]
["bitfinex","SOLUSD",1751707871758,5.06636236,147.21,147.18,49.78040494]
["bitfinex","SOLUSD",1751707871966,5.06636236,147.2,147.18,49.78040494]
["bitfinex","SOLUSD",1751707872150,6.33307123,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707872345,5.06405122,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707872549,5.06405122,147.22,147.18,49.78040494]
["bitfinex","SOLUSD",1751707872853,5.06405122,147.21,147.18,49.78040494]
["bitfinex","SOLUSD",1751707873153,6.33307123,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707873462,5.06308872,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707873666,5.06308872,147.22,147.18,49.78040494]
["bitfinex","SOLUSD",1751707873867,5.06308872,147.21,147.18,49.78040494]
["bitfinex","SOLUSD",1751707874063,6.33307123,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707874249,5.06293935,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707874445,5.06293935,147.22,147.18,49.78040494]
["bitfinex","SOLUSD",1751707874662,5.06293935,147.21,147.18,49.78040494]
["bitfinex","SOLUSD",1751707874867,6.33307123,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707875065,5.06096263,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707875256,5.06096263,147.22,147.18,49.78040494]
["bitfinex","SOLUSD",1751707875460,6.33307123,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1751707875674,5.06038928,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707875854,5.06038928,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707876054,5.06038928,147.22,147.18,49.78040494]
["bitfinex","SOLUSD",1751707876259,6.33307123,147.26,147.18,49.78040494]
["bitfinex","SOLUSD",1751707876457,5.05925146,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1751707876757,5.05925146,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707876959,5.05925146,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707877159,5.05925146,147.22,147.18,49.78040494]
["bitfinex","SOLUSD",1751707877474,6.33307123,147.26,147.18,49.78040494]
["bitfinex","SOLUSD",1751707877678,5.05922161,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1751707877978,5.05922161,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707878180,5.05922161,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707878379,13.35307123,147.27,147.18,49.78040494]
["bitfinex","SOLUSD",1751707878678,5.05876954,147.26,147.18,49.78040494]
["bitfinex","SOLUSD",1751707878870,5.05876954,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1751707879178,5.05876954,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1751707879485,5.05876954,147.23,147.18,49.78040494]
["bitfinex","SOLUSD",1751707879660,13.35307123,147.27,147.18,49.78040494]
["bitfinex","SOLUSD",1751707879981,5.05810881,147.26,147.18,49.78040494]
["bitfinex","SOLUSD",1751707880200,5.05810881,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1751707880366,5.05810881,147.24,147.19,6.5906]
["bitfinex","SOLUSD",1751707880559,5.05810881,147.23,147.19,6.5906]
["bitfinex","SOLUSD",1751707880872,13.35307123,147.27,147.2,1.6562]
["bitfinex","SOLUSD",1751707880873,5.05810881,147.26,147.2,1.6562]
["bitfinex","SOLUSD",1751707881062,5.05810881,147.25,147.2,1.6562]
["bitfinex","SOLUSD",1751707881259,5.05810881,147.24,147.2,1.6562]
["bitfinex","SOLUSD",1751707881470,5.05810881,147.23,147.22,26.0]
["bitfinex","SOLUSD",1751707881654,5.05810881,147.26,147.22,26.0]
["bitfinex","SOLUSD",1751707881978,5.05810881,147.25,147.22,26.0]
["bitfinex","SOLUSD",1751707882157,5.05810881,147.24,147.22,26.0]
["bitfinex","SOLUSD",1751707882359,7.02,147.27,147.22,26.0]
["bitfinex","SOLUSD",1751707882572,5.05581043,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707882877,5.05581043,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707883071,5.05581043,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751707883252,5.05581043,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707883452,5.05581043,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707883654,5.05581043,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751707883854,5.05581043,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707884170,5.05581043,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707884366,7.02,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1751707884664,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707884868,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707885064,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707885286,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707885462,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707885778,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707885978,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707886181,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707886476,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707886684,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707886983,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707887154,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707887354,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707887569,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707887769,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707888076,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707888285,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707888585,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707888779,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707888987,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707889160,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707889463,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707889660,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707889881,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707890067,5.05458242,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1751707890269,5.05458242,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1751707890472,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707890784,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707890969,5.05458242,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1751707891281,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707891481,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707891702,5.05458242,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751707891861,5.05458242,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1751707892065,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707892271,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707892477,5.05458242,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751707892762,5.05458242,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1751707892965,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707893169,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707893460,5.05458242,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751707893658,5.05458242,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1751707893886,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707894179,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707894480,5.05458242,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751707894784,5.05458242,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1751707894989,5.05458242,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751707895178,5.05458242,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751707895490,5.05458242,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751707897366,5.05458242,147.24,147.22,32.79238697]
["bitfinex","SOLUSD",1751707897679,5.06071658,147.23,147.22,32.79238697]
["bitfinex","SOLUSD",1751707899489,5.06259704,147.23,147.22,32.79238697]
["bitfinex","SOLUSD",1751707903193,6.32824631,147.27,147.22,32.79238697]
["bitfinex","SOLUSD",1751707903373,5.06731166,147.26,147.22,32.79238697]
["bitfinex","SOLUSD",1751707903574,5.06731166,147.25,147.22,32.79238697]
["bitfinex","SOLUSD",1751707903894,5.06731166,147.24,147.22,32.79238697]
["bitfinex","SOLUSD",1751707904200,6.32824631,147.27,147.22,32.79238697]
["bitfinex","SOLUSD",1751707904373,5.06805267,147.26,147.22,32.79238697]
["bitfinex","SOLUSD",1751707904574,5.06805267,147.25,147.22,32.79238697]
["bitfinex","SOLUSD",1751707904797,5.06805267,147.24,147.22,32.79238697]
["bitfinex","SOLUSD",1751707904988,6.32824631,147.28,147.22,32.79238697]
["bitfinex","SOLUSD",1751707905192,5.0681472,147.27,147.22,32.79238697]
["bitfinex","SOLUSD",1751707905381,5.0681472,147.26,147.22,32.79238697]
["bitfinex","SOLUSD",1751707905584,5.0681472,147.25,147.22,32.79238697]
["bitfinex","SOLUSD",1751707905781,5.0681472,147.24,147.22,32.79238697]
["bitfinex","SOLUSD",1751707905977,6.32824631,147.28,147.22,32.79238697]
["bitfinex","SOLUSD",1751707906176,5.06778811,147.27,147.22,32.79238697]
["bitfinex","SOLUSD",1751707906396,5.06778811,147.26,147.22,32.79238697]
["bitfinex","SOLUSD",1751707906702,5.06778811,147.25,147.22,32.79238697]
["bitfinex","SOLUSD",1751707906877,5.06778811,147.24,147.22,32.79238697]
["bitfinex","SOLUSD",1751707907071,6.32824631,147.28,147.22,32.79238697]
["bitfinex","SOLUSD",1751707907281,5.06880987,147.27,147.22,49.77377536]
["bitfinex","SOLUSD",1751707907468,5.06880987,147.26,147.22,49.77377536]
["bitfinex","SOLUSD",1751707907674,5.06880987,147.25,147.22,49.77377536]
["bitfinex","SOLUSD",1751707907874,6.32824631,147.28,147.22,49.77377536]
["bitfinex","SOLUSD",1751707908099,5.07007377,147.27,147.23,6.2539]
["bitfinex","SOLUSD",1751707908300,5.07007377,147.26,147.25,26.0]
["bitfinex","SOLUSD",1751707909305,5.07007377,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1751707912885,6.32824631,147.3,147.25,49.76910016]
["bitfinex","SOLUSD",1751707913210,5.07501967,147.29,147.25,49.76910016]
["bitfinex","SOLUSD",1751707913403,6.32824631,147.31,147.25,32.79117147]
["bitfinex","SOLUSD",1751707913642,6.32824631,147.3,147.25,32.79117147]
["bitfinex","SOLUSD",1751707917888,6.32824631,147.31,147.25,49.76910016]
["bitfinex","SOLUSD",1751707918093,6.32824631,147.32,147.25,49.76910016]
["bitfinex","SOLUSD",1751707921128,6.32824631,147.31,147.25,49.76910016]
["bitfinex","SOLUSD",1751707922731,13.11671543,147.31,147.25,32.79117147]
["bitfinex","SOLUSD",1751707923027,6.32824631,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1751707924895,5.0704682,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1751707925201,5.0704682,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1751707925401,5.0704682,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751707938328,5.07289265,147.26,147.25,23.76910016]
["bitfinex","SOLUSD",1751707939725,6.32824631,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1751707939902,5.0732282,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1751707940102,6.32824631,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1751707940103,5.0732282,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1751707940299,5.0732282,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1751707940524,6.32824631,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1751707940727,5.07329987,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1751707940930,5.07329987,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1751707941229,5.07329987,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1751707941430,6.32824631,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1751707941730,5.07343188,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1751707941926,5.07343188,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1751707942126,5.07343188,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1751707942433,6.32824631,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1751707942634,5.07362124,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1751707942928,5.07362124,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1751707943327,5.07362124,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1751707943520,5.07362124,147.26,147.25,23.76910016]
["bitfinex","SOLUSD",1751707946417,6.32824631,147.31,147.28,26.0]
["bitfinex","SOLUSD",1751707946624,6.32824631,147.32,147.28,26.0]
["bitfinex","SOLUSD",1751707948033,6.32824631,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751707956434,6.32824631,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751707958528,5.08014264,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751707971466,8.9469677,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751707981356,15.27521401,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751707981670,8.9469677,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751707982439,15.27521401,147.3,147.24,1.5761]
["bitfinex","SOLUSD",1751707982643,3.86682506,147.25,147.24,8.3677327]
["bitfinex","SOLUSD",1751707982861,8.9469677,147.25,147.24,34.3677327]
["bitfinex","SOLUSD",1751707983071,8.9469677,147.25,147.24,8.3677327]
["bitfinex","SOLUSD",1751707983647,5.08014264,147.25,147.24,8.3677327]
["bitfinex","SOLUSD",1751707985068,5.08014264,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751707985967,8.9469677,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751707990385,8.9469677,147.25,147.23,6.79196051]
["bitfinex","SOLUSD",1751707990557,8.9469677,147.24,147.22,26.0]
["bitfinex","SOLUSD",1751707990759,8.9469677,147.23,147.19,32.2732]
["bitfinex","SOLUSD",1751707990964,3.86682506,147.21,147.19,32.2732]
["bitfinex","SOLUSD",1751707992076,3.86682506,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1751707994771,3.86682506,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1751707999273,5.06497886,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1751707999473,5.06497886,147.26,147.21,3.86682506]
["bitfinex","SOLUSD",1751707999773,5.06497886,147.25,147.21,5.39792506]
["bitfinex","SOLUSD",1751707999979,3.86682506,147.25,147.21,5.39792506]
["bitfinex","SOLUSD",1751708000902,8.93194798,147.25,147.21,5.39792506]
["bitfinex","SOLUSD",1751708001213,3.86682506,147.25,147.21,5.39792506]
["bitfinex","SOLUSD",1751708001566,3.86682506,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708001874,8.93194798,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708002077,3.86682506,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708002771,8.93157253,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708002971,3.86682506,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708003577,8.93157253,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708003770,3.86682506,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708004480,8.93157253,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708004674,3.86682506,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708005090,3.86682506,147.26,147.22,36.65938041]
["bitfinex","SOLUSD",1751708005269,5.06532701,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751708006000,3.86682506,147.26,147.23,26.0]
["bitfinex","SOLUSD",1751708006875,3.86682506,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751708009122,6.33093434,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1751708009421,3.86682506,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751708009628,5.06842506,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751708009925,6.33553133,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1751708010102,3.86682506,147.27,147.26,26.0]
["bitfinex","SOLUSD",1751708010310,8.93455889,147.27,147.26,26.0]
["bitfinex","SOLUSD",1751708010820,8.93455889,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1751708011124,5.06773383,147.26,147.24,49.77071447]
["bitfinex","SOLUSD",1751708011325,3.86682506,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1751708011625,5.06932605,147.26,147.24,49.77071447]
["bitfinex","SOLUSD",1751708011794,3.86682506,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1751708011999,5.07065206,147.26,147.24,49.77071447]
["bitfinex","SOLUSD",1751708012206,3.86682506,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1751708012407,5.07088339,147.26,147.24,49.77071447]
["bitfinex","SOLUSD",1751708012607,6.33553133,147.29,147.24,49.77071447]
["bitfinex","SOLUSD",1751708012810,3.86682506,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1751708012995,5.07121039,147.26,147.24,49.77071447]
["bitfinex","SOLUSD",1751708013194,6.33553133,147.29,147.24,49.77071447]
["bitfinex","SOLUSD",1751708013520,3.86682506,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1751708013740,5.07142677,147.26,147.24,49.77071447]
["bitfinex","SOLUSD",1751708014022,3.86682506,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1751708014330,3.86682506,147.25,147.23,6.79191464]
["bitfinex","SOLUSD",1751708014503,3.86682506,147.24,147.23,6.79191464]
["bitfinex","SOLUSD",1751708015004,8.93890543,147.24,147.23,6.79191464]
["bitfinex","SOLUSD",1751708016033,8.93890543,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751708016225,3.86682506,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751708018631,5.07320162,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751708030655,3.86682506,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708030861,5.08745068,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751708031059,5.08745068,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751708039653,15.31358909,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1751708039860,3.86682506,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1751708040165,8.95427574,147.2,147.15,10.66261167]
["bitfinex","SOLUSD",1751708040357,5.08745068,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1751708040567,5.08745068,147.18,147.16,3.86682506]
["bitfinex","SOLUSD",1751708040750,5.08745068,147.17,147.15,27.6520782]
["bitfinex","SOLUSD",1751708040936,3.86682506,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1751708041257,5.08423209,147.17,147.16,26.0]
["bitfinex","SOLUSD",1751708041436,5.08423209,147.17,147.16,32.79532481]
["bitfinex","SOLUSD",1751708041755,3.86682506,147.18,147.16,32.79532481]
["bitfinex","SOLUSD",1751708042334,3.86682506,147.19,147.16,32.79532481]
["bitfinex","SOLUSD",1751708042557,5.08013511,147.18,147.16,32.79532481]
["bitfinex","SOLUSD",1751708042741,3.86682506,147.19,147.16,32.79532481]
["bitfinex","SOLUSD",1751708042946,5.08017081,147.18,147.16,32.79532481]
["bitfinex","SOLUSD",1751708043249,3.86682506,147.19,147.16,32.79532481]
["bitfinex","SOLUSD",1751708043436,5.07824909,147.18,147.16,36.66214987]
["bitfinex","SOLUSD",1751708043634,3.86682506,147.2,147.16,36.66214987]
["bitfinex","SOLUSD",1751708043837,5.0782376,147.19,147.16,36.66214987]
["bitfinex","SOLUSD",1751708044035,5.0782376,147.18,147.16,36.66214987]
["bitfinex","SOLUSD",1751708044358,3.86682506,147.2,147.16,36.66214987]
["bitfinex","SOLUSD",1751708044552,5.0766015,147.19,147.16,36.66214987]
["bitfinex","SOLUSD",1751708044738,5.0766015,147.18,147.16,36.66214987]
["bitfinex","SOLUSD",1751708044938,3.86682506,147.21,147.16,53.65046191]
["bitfinex","SOLUSD",1751708045156,3.86682506,147.21,147.17,3.86682506]
["bitfinex","SOLUSD",1751708045157,5.07723665,147.2,147.17,3.86682506]
["bitfinex","SOLUSD",1751708045381,3.86682506,147.21,147.17,3.86682506]
["bitfinex","SOLUSD",1751708045684,5.07662888,147.2,147.17,3.86682506]
["bitfinex","SOLUSD",1751708045882,3.86682506,147.22,147.17,3.86682506]
["bitfinex","SOLUSD",1751708046085,5.07603541,147.21,147.17,3.86682506]
["bitfinex","SOLUSD",1751708046257,5.07603541,147.2,147.17,3.86682506]
["bitfinex","SOLUSD",1751708046456,3.86682506,147.22,147.17,3.86682506]
["bitfinex","SOLUSD",1751708046658,5.07514867,147.21,147.17,3.86682506]
["bitfinex","SOLUSD",1751708046962,13.14820773,147.24,147.16,49.78363685]
["bitfinex","SOLUSD",1751708046963,5.07514867,147.2,147.18,10.66122647]
["bitfinex","SOLUSD",1751708047177,3.86682506,147.23,147.19,3.86682506]
["bitfinex","SOLUSD",1751708047483,5.0748448,147.22,147.19,3.86682506]
["bitfinex","SOLUSD",1751708047683,5.0748448,147.21,147.19,3.86682506]
["bitfinex","SOLUSD",1751708047980,5.0748448,147.2,147.19,3.86682506]
["bitfinex","SOLUSD",1751708048164,5.0748448,147.2,147.19,10.66076486]
["bitfinex","SOLUSD",1751708054088,5.0748448,147.22,147.19,10.66076486]
["bitfinex","SOLUSD",1751708054284,5.0748448,147.21,147.19,10.66076486]
["bitfinex","SOLUSD",1751708054488,3.86682506,147.23,147.19,10.66076486]
["bitfinex","SOLUSD",1751708054684,5.07246022,147.22,147.19,10.66076486]
["bitfinex","SOLUSD",1751708054990,3.86682506,147.25,147.21,3.86682506]
["bitfinex","SOLUSD",1751708055197,5.0731572,147.24,147.21,3.86682506]
["bitfinex","SOLUSD",1751708055380,5.0731572,147.23,147.21,3.86682506]
["bitfinex","SOLUSD",1751708055577,5.0731572,147.22,147.21,3.86682506]
["bitfinex","SOLUSD",1751708055778,5.0731572,147.22,147.2,3.86682506]
["bitfinex","SOLUSD",1751708056093,3.86682506,147.25,147.2,3.86682506]
["bitfinex","SOLUSD",1751708056311,5.07332328,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1751708056592,5.07332328,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1751708056766,5.07332328,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1751708057589,5.07332328,147.22,147.21,3.86682506]
["bitfinex","SOLUSD",1751708060304,5.07332328,147.22,147.21,10.65984183]
["bitfinex","SOLUSD",1751708060513,6.35655726,147.27,147.21,10.65984183]
["bitfinex","SOLUSD",1751708060684,6.35655726,147.27,147.22,3.86682506]
["bitfinex","SOLUSD",1751708060685,8.94410788,147.26,147.22,3.86682506]
["bitfinex","SOLUSD",1751708060876,5.07728282,147.25,147.22,3.86682506]
["bitfinex","SOLUSD",1751708061179,5.07728282,147.24,147.22,3.86682506]
["bitfinex","SOLUSD",1751708061379,5.07728282,147.23,147.22,3.86682506]
["bitfinex","SOLUSD",1751708062605,5.07728282,147.23,147.22,10.65938041]
["bitfinex","SOLUSD",1751708064285,10.21474422,147.28,147.22,27.6407688]
["bitfinex","SOLUSD",1751708064482,8.94498956,147.27,147.23,3.86682506]
["bitfinex","SOLUSD",1751708064690,5.0781645,147.26,147.23,3.86682506]
["bitfinex","SOLUSD",1751708064892,5.0781645,147.25,147.23,3.86682506]
["bitfinex","SOLUSD",1751708065090,5.0781645,147.24,147.23,3.86682506]
["bitfinex","SOLUSD",1751708065899,5.0781645,147.24,147.22,27.6407688]
["bitfinex","SOLUSD",1751708066200,6.34791916,147.27,147.22,23.77394374]
["bitfinex","SOLUSD",1751708066201,5.0781645,147.23,147.22,23.77394374]
["bitfinex","SOLUSD",1751708069616,5.0781645,147.23,147.22,29.86682506]
["bitfinex","SOLUSD",1751708071112,5.0781645,147.23,147.22,36.65938041]
["bitfinex","SOLUSD",1751708076411,3.86682506,147.26,147.22,36.65938041]
["bitfinex","SOLUSD",1751708076609,5.07364765,147.25,147.22,36.65938041]
["bitfinex","SOLUSD",1751708076796,5.07364765,147.24,147.22,36.65938041]
["bitfinex","SOLUSD",1751708077003,3.86682506,147.26,147.22,36.65938041]
["bitfinex","SOLUSD",1751708077201,5.07364765,147.25,147.22,36.65938041]
["bitfinex","SOLUSD",1751708077402,5.07364765,147.24,147.22,36.65938041]
["bitfinex","SOLUSD",1751708077595,3.86682506,147.26,147.22,36.65938041]
["bitfinex","SOLUSD",1751708077800,5.0735415,147.25,147.22,36.65938041]
["bitfinex","SOLUSD",1751708078017,5.0735415,147.24,147.22,36.65938041]
["bitfinex","SOLUSD",1751708078198,3.86682506,147.26,147.22,36.65938041]
["bitfinex","SOLUSD",1751708078515,5.07363166,147.25,147.22,36.65938041]
["bitfinex","SOLUSD",1751708078828,5.07363166,147.24,147.22,36.65938041]
["bitfinex","SOLUSD",1751708079010,6.34791916,147.28,147.23,3.86682506]
["bitfinex","SOLUSD",1751708079218,5.07288166,147.27,147.23,3.86682506]
["bitfinex","SOLUSD",1751708079388,5.07288166,147.26,147.23,3.86682506]
["bitfinex","SOLUSD",1751708079590,5.07288166,147.25,147.23,3.86682506]
["bitfinex","SOLUSD",1751708079791,5.07288166,147.24,147.23,3.86682506]
["bitfinex","SOLUSD",1751708081221,5.07288166,147.24,147.23,10.65891906]
["bitfinex","SOLUSD",1751708082223,6.34791916,147.28,147.23,27.63915406]
["bitfinex","SOLUSD",1751708082397,5.07179589,147.27,147.25,3.86682506]
["bitfinex","SOLUSD",1751708082718,5.07179589,147.26,147.25,29.86682506]
["bitfinex","SOLUSD",1751708084217,5.07179589,147.26,147.25,36.65799653]
["bitfinex","SOLUSD",1751708084422,5.07179589,147.29,147.25,36.65799653]
["bitfinex","SOLUSD",1751708084722,5.07179589,147.28,147.25,36.65799653]
["bitfinex","SOLUSD",1751708085019,5.07179589,147.27,147.25,36.65799653]
["bitfinex","SOLUSD",1751708085206,12.38582506,147.3,147.25,36.65799653]
["bitfinex","SOLUSD",1751708085408,5.06948224,147.29,147.26,3.86682506]
["bitfinex","SOLUSD",1751708085610,5.06948224,147.28,147.25,36.65799653]
["bitfinex","SOLUSD",1751708085800,5.06948224,147.27,147.25,36.65799653]
["bitfinex","SOLUSD",1751708086001,3.86682506,147.29,147.25,36.65799653]
["bitfinex","SOLUSD",1751708086338,5.06947671,147.28,147.25,36.65799653]
["bitfinex","SOLUSD",1751708086502,5.06947671,147.27,147.25,36.65799653]
["bitfinex","SOLUSD",1751708086703,3.86682506,147.29,147.25,36.65799653]
["bitfinex","SOLUSD",1751708086915,5.06996472,147.28,147.25,36.65799653]
["bitfinex","SOLUSD",1751708087116,5.06996472,147.27,147.25,36.65799653]
["bitfinex","SOLUSD",1751708087312,3.86682506,147.29,147.25,36.65799653]
["bitfinex","SOLUSD",1751708087517,5.07004488,147.28,147.25,36.65799653]
["bitfinex","SOLUSD",1751708087718,5.07004488,147.27,147.25,36.65799653]
["bitfinex","SOLUSD",1751708088023,3.86682506,147.29,147.25,36.65799653]
["bitfinex","SOLUSD",1751708088211,5.07004158,147.28,147.25,36.65799653]
["bitfinex","SOLUSD",1751708088413,5.07004158,147.27,147.25,36.65799653]
["bitfinex","SOLUSD",1751708088626,3.86682506,147.29,147.25,36.65799653]
["bitfinex","SOLUSD",1751708088811,5.07079328,147.28,147.25,36.65799653]
["bitfinex","SOLUSD",1751708089125,5.07079328,147.27,147.25,36.65799653]
["bitfinex","SOLUSD",1751708089328,3.86682506,147.29,147.25,36.65799653]
["bitfinex","SOLUSD",1751708089513,5.07141578,147.28,147.25,36.65799653]
["bitfinex","SOLUSD",1751708089714,5.07141578,147.27,147.25,36.65799653]
["bitfinex","SOLUSD",1751708089915,3.86682506,147.29,147.25,36.65799653]
["bitfinex","SOLUSD",1751708090216,5.07141248,147.28,147.25,36.65799653]
["bitfinex","SOLUSD",1751708090421,5.07141248,147.27,147.25,36.65799653]
["bitfinex","SOLUSD",1751708090631,7.88691916,147.3,147.25,53.63592522]
["bitfinex","SOLUSD",1751708090832,5.07190816,147.29,147.26,3.86682506]
["bitfinex","SOLUSD",1751708091011,5.07190816,147.28,147.26,3.86682506]
["bitfinex","SOLUSD",1751708091216,5.07190816,147.27,147.26,3.86682506]
["bitfinex","SOLUSD",1751708092720,5.07190816,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751708092924,5.07190816,147.27,147.26,10.65753536]
["bitfinex","SOLUSD",1751708094936,5.07190816,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751708095141,5.07190816,147.27,147.26,10.65753536]
["bitfinex","SOLUSD",1751708098436,5.07190816,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751708098613,5.07190816,147.27,147.26,10.65753536]
["bitfinex","SOLUSD",1751708100140,5.07190816,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751708100440,5.07190816,147.27,147.26,10.65753536]
["bitfinex","SOLUSD",1751708104740,5.07190816,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751708106541,5.07190816,147.27,147.26,10.65753536]
["bitfinex","SOLUSD",1751708106946,5.07190816,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751708107241,8.93873322,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1751708107441,8.93873322,147.26,147.23,32.792094]
["bitfinex","SOLUSD",1751708107746,8.93873322,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751708107928,8.93873322,147.24,147.2,10.66030332]
["bitfinex","SOLUSD",1751708108127,5.07190816,147.23,147.2,10.66030332]
["bitfinex","SOLUSD",1751708108336,3.86682506,147.24,147.2,10.66030332]
["bitfinex","SOLUSD",1751708108648,5.0748233,147.23,147.2,10.66030332]
["bitfinex","SOLUSD",1751708108873,3.86682506,147.24,147.2,10.66030332]
["bitfinex","SOLUSD",1751708109050,5.07447952,147.23,147.2,27.64399897]
["bitfinex","SOLUSD",1751708109248,12.94791916,147.27,147.21,3.86682506]
["bitfinex","SOLUSD",1751708109431,8.94119543,147.26,147.22,3.86682506]
["bitfinex","SOLUSD",1751708109630,5.07437037,147.25,147.22,3.86682506]
["bitfinex","SOLUSD",1751708109825,5.07437037,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1751708109826,5.07437037,147.24,147.23,26.0]
["bitfinex","SOLUSD",1751708110025,10.21474422,147.29,147.23,29.86682506]
["bitfinex","SOLUSD",1751708110249,5.07489488,147.28,147.23,29.86682506]
["bitfinex","SOLUSD",1751708110549,5.07489488,147.27,147.23,29.86682506]
["bitfinex","SOLUSD",1751708110751,5.07489488,147.26,147.24,3.86682506]
["bitfinex","SOLUSD",1751708110943,5.07489488,147.25,147.24,3.86682506]
["bitfinex","SOLUSD",1751708111346,5.07489488,147.25,147.24,10.65845776]
["bitfinex","SOLUSD",1751708111737,5.07489488,147.25,147.24,12.83504014]
["bitfinex","SOLUSD",1751708118163,5.07489488,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751708124772,5.07489488,147.25,147.24,12.83504014]
["bitfinex","SOLUSD",1751708133868,5.07489488,147.25,147.24,10.65964171]
["bitfinex","SOLUSD",1751708164404,6.34791916,147.3,147.27,3.86800901]
["bitfinex","SOLUSD",1751708164723,6.34791916,147.3,147.29,3.86800901]
["bitfinex","SOLUSD",1751708164897,8.41458075,147.32,147.29,3.86800901]
["bitfinex","SOLUSD",1751708164898,6.34791916,147.32,147.29,3.86800901]
["bitfinex","SOLUSD",1751708165102,8.41458075,147.35,147.31,3.86800901]
["bitfinex","SOLUSD",1751708165103,6.34791916,147.35,147.31,3.86800901]
["bitfinex","SOLUSD",1751708165404,6.34791916,147.35,147.25,1.5393]
["bitfinex","SOLUSD",1751708165405,6.3051,147.34,147.25,1.5393]
["bitfinex","SOLUSD",1751708165604,3.86800901,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751708166120,3.86800901,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1751708166420,8.41431048,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1751708166421,3.86800901,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751708167207,1.6267,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1751708167412,3.86800901,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751708168624,3.86800901,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1751708172929,3.86800901,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751708173802,12.04791916,147.34,147.29,3.86800901]
["bitfinex","SOLUSD",1751708174007,3.86800901,147.33,147.29,3.86800901]
["bitfinex","SOLUSD",1751708174324,3.86800901,147.33,147.28,27.63226755]
["bitfinex","SOLUSD",1751708175106,3.86800901,147.32,147.28,27.63226755]
["bitfinex","SOLUSD",1751708175815,3.86800901,147.33,147.29,3.86800901]
["bitfinex","SOLUSD",1751708176201,5.07402084,147.32,147.29,3.86800901]
["bitfinex","SOLUSD",1751708176401,3.86800901,147.33,147.29,3.86800901]
["bitfinex","SOLUSD",1751708176628,5.07402084,147.32,147.29,3.86800901]
["bitfinex","SOLUSD",1751708176928,3.86800901,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751708177102,5.07402449,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708178736,3.86800901,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751708178938,5.07402449,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708181636,3.86800901,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751708181838,5.07402449,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708183141,3.86800901,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751708183715,3.86800901,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708184843,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708185048,8.93759772,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708185343,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708185529,8.93759772,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708185731,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708185930,8.93759772,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708186149,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708186446,5.06958871,147.33,147.29,27.63065412]
["bitfinex","SOLUSD",1751708186642,8.93759772,147.34,147.29,27.63065412]
["bitfinex","SOLUSD",1751708186947,15.91759772,147.35,147.3,3.86800901]
["bitfinex","SOLUSD",1751708187133,5.06958871,147.34,147.3,3.86800901]
["bitfinex","SOLUSD",1751708187335,8.93759772,147.34,147.3,3.86800901]
["bitfinex","SOLUSD",1751708187538,3.86800901,147.34,147.3,3.86800901]
["bitfinex","SOLUSD",1751708187841,12.04958871,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751708188142,3.86800901,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708188742,8.93660021,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708189048,3.86800901,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708189924,8.93660021,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708190127,3.86800901,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708191144,8.93660021,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708191725,3.86800901,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708193230,8.93660021,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708194444,5.0685912,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708194654,3.86800901,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708196932,3.86800901,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751708199264,5.0685912,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751708199641,6.98,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1751708199642,3.86800901,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708200460,8.93660021,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708200658,3.86800901,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708200858,3.86800901,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1751708201162,8.93660021,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1751708201460,3.86800901,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1751708201636,8.93660021,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1751708201839,3.86800901,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1751708202049,8.93660021,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1751708202252,3.86800901,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1751708202454,3.86800901,147.33,147.29,27.63065412]
["bitfinex","SOLUSD",1751708202854,8.94209684,147.33,147.29,27.63065412]
["bitfinex","SOLUSD",1751708203060,3.86800901,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1751708203262,8.94209684,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1751708203562,3.86800901,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1751708203741,8.94209684,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1751708203940,3.86800901,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1751708204154,5.07408783,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708204456,8.94209684,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708204660,3.86800901,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708205037,8.94209684,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708205335,3.86800901,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708205534,3.86800901,147.32,147.29,26.0]
["bitfinex","SOLUSD",1751708205761,8.94209684,147.32,147.29,26.0]
["bitfinex","SOLUSD",1751708205962,3.86800901,147.32,147.29,26.0]
["bitfinex","SOLUSD",1751708206336,6.98,147.35,147.29,26.0]
["bitfinex","SOLUSD",1751708206560,3.86800901,147.32,147.29,26.0]
["bitfinex","SOLUSD",1751708206759,3.86800901,147.33,147.29,26.0]
["bitfinex","SOLUSD",1751708207059,5.07835901,147.32,147.29,26.0]
["bitfinex","SOLUSD",1751708207239,3.86800901,147.33,147.29,26.0]
["bitfinex","SOLUSD",1751708207558,5.0802966,147.32,147.29,26.0]
["bitfinex","SOLUSD",1751708207763,3.86800901,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751708207937,5.08030127,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708208137,3.86800901,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751708208345,5.08245774,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708208639,3.86800901,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751708208840,5.0824469,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708209151,5.08492342,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751708213647,8.95293243,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1751708213851,3.86800901,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751708214168,5.08492342,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751708214459,3.86800901,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751708214641,5.08530589,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751708214842,3.86800901,147.31,147.26,27.63549508]
["bitfinex","SOLUSD",1751708215059,5.08529992,147.3,147.27,3.86800901]
["bitfinex","SOLUSD",1751708215256,5.08529992,147.29,147.28,3.86800901]
["bitfinex","SOLUSD",1751708215462,3.86800901,147.32,147.28,3.86800901]
["bitfinex","SOLUSD",1751708215649,5.08626201,147.31,147.28,3.86800901]
["bitfinex","SOLUSD",1751708215850,5.08626201,147.3,147.28,3.86800901]
["bitfinex","SOLUSD",1751708216058,3.86800901,147.32,147.28,3.86800901]
["bitfinex","SOLUSD",1751708216260,5.08691402,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708216567,5.08691402,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751708219269,5.08691402,147.3,147.27,3.86800901]
["bitfinex","SOLUSD",1751708219448,5.08691402,147.29,147.27,3.86800901]
["bitfinex","SOLUSD",1751708219649,3.86800901,147.31,147.27,3.86800901]
["bitfinex","SOLUSD",1751708219849,5.08739717,147.3,147.27,3.86800901]
["bitfinex","SOLUSD",1751708220055,5.08739717,147.29,147.27,3.86800901]
["bitfinex","SOLUSD",1751708220259,3.86800901,147.31,147.27,3.86800901]
["bitfinex","SOLUSD",1751708220452,5.08735008,147.3,147.27,3.86800901]
["bitfinex","SOLUSD",1751708220652,5.08735008,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751708222666,5.08735008,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751708222858,5.08735008,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751708224068,5.08735008,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1751708224274,3.86800901,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1751708224574,5.08319809,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1751708224767,5.08319809,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1751708224968,6.35306463,147.32,147.26,27.63549508]
["bitfinex","SOLUSD",1751708225173,8.95121373,147.31,147.27,3.86800901]
["bitfinex","SOLUSD",1751708225363,5.08320472,147.3,147.26,27.63549508]
["bitfinex","SOLUSD",1751708225551,5.08320472,147.29,147.26,27.63549508]
["bitfinex","SOLUSD",1751708225752,3.86800901,147.31,147.26,27.63549508]
["bitfinex","SOLUSD",1751708225953,5.08054833,147.3,147.26,27.63549508]
["bitfinex","SOLUSD",1751708226164,5.08054833,147.29,147.26,27.63549508]
["bitfinex","SOLUSD",1751708226359,10.22107364,147.32,147.27,3.86800901]
["bitfinex","SOLUSD",1751708226546,5.07998,147.31,147.28,3.86800901]
["bitfinex","SOLUSD",1751708226751,5.07998,147.3,147.28,3.86800901]
["bitfinex","SOLUSD",1751708226951,5.07998,147.29,147.28,3.86800901]
["bitfinex","SOLUSD",1751708227560,5.07998,147.29,147.28,29.86800901]
["bitfinex","SOLUSD",1751708227871,3.86800901,147.32,147.28,29.86800901]
["bitfinex","SOLUSD",1751708228052,5.07949365,147.31,147.28,29.86800901]
["bitfinex","SOLUSD",1751708228253,5.07949365,147.3,147.28,29.86800901]
["bitfinex","SOLUSD",1751708228456,3.86800901,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708228658,5.07966737,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708228858,3.86800901,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708229066,5.07978235,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708229377,3.86800901,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708229593,5.07977435,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708229755,3.86800901,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708229955,5.07911333,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708230279,3.86800901,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708230480,5.07909737,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708230672,3.86800901,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708230979,5.07909464,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708231275,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708231472,5.07909694,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708231684,5.07909694,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708231861,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708232062,5.07909284,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708232262,5.07909284,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708232458,5.07909284,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751708233152,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708233356,5.07691822,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708233556,5.07691822,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708233866,5.07691822,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751708234056,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708234257,5.07766601,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708234577,5.07766601,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708234766,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708234967,5.07780582,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708235168,5.07780582,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708235356,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708235557,5.0778198,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708235867,5.0778198,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708236066,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708236283,5.07800538,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708236506,5.07800538,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708236662,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708236864,5.07811513,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708237058,5.07811513,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708237384,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708237680,5.07795152,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708237859,5.07795152,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708238061,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708238261,5.07800439,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708238563,5.07800439,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708238765,3.86800901,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751708238967,5.0774439,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751708239284,5.0774439,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751708239487,5.07751187,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751708243184,5.07671169,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751708249582,5.07671169,147.3,147.29,10.65733618]
["bitfinex","SOLUSD",1751708249788,5.07671169,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1751708250685,8.9447207,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751708250882,5.07671169,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1751708251091,10.21389863,147.34,147.28,3.86800901]
["bitfinex","SOLUSD",1751708251390,8.94976808,147.33,147.28,10.65779716]
["bitfinex","SOLUSD",1751708251589,5.08175907,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708251776,5.08175907,147.31,147.28,10.65779716]
["bitfinex","SOLUSD",1751708251980,5.08175907,147.3,147.28,10.65779716]
["bitfinex","SOLUSD",1751708252167,3.86800901,147.33,147.28,10.65779716]
["bitfinex","SOLUSD",1751708252367,5.08176986,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708252570,5.08176986,147.31,147.28,10.65779716]
["bitfinex","SOLUSD",1751708252773,5.08176986,147.3,147.28,10.65779716]
["bitfinex","SOLUSD",1751708252990,3.86800901,147.33,147.28,10.65779716]
["bitfinex","SOLUSD",1751708253166,5.08142293,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708253369,5.08142293,147.31,147.28,10.65779716]
["bitfinex","SOLUSD",1751708253588,5.08142293,147.3,147.28,10.65779716]
["bitfinex","SOLUSD",1751708253791,3.86800901,147.33,147.28,10.65779716]
["bitfinex","SOLUSD",1751708253975,5.08194536,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708254177,5.08194536,147.31,147.28,10.65779716]
["bitfinex","SOLUSD",1751708254473,5.08194536,147.3,147.28,10.65779716]
["bitfinex","SOLUSD",1751708254673,3.86800901,147.33,147.28,10.65779716]
["bitfinex","SOLUSD",1751708254872,5.08216101,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708255073,5.08216101,147.31,147.28,10.65779716]
["bitfinex","SOLUSD",1751708255286,5.08216101,147.3,147.28,10.65779716]
["bitfinex","SOLUSD",1751708255490,3.86800901,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708255684,5.08237701,147.31,147.28,10.65779716]
["bitfinex","SOLUSD",1751708255884,5.08237701,147.3,147.28,10.65779716]
["bitfinex","SOLUSD",1751708256089,3.86800901,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708256273,5.08254521,147.31,147.28,10.65779716]
["bitfinex","SOLUSD",1751708256473,5.08254521,147.3,147.28,10.65779716]
["bitfinex","SOLUSD",1751708256674,3.86800901,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708256972,5.08260441,147.31,147.28,10.65779716]
["bitfinex","SOLUSD",1751708257175,5.08260441,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1751708257373,3.86800901,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708257573,5.08251344,147.31,147.28,10.65779716]
["bitfinex","SOLUSD",1751708257792,5.08251344,147.3,147.28,10.65779716]
["bitfinex","SOLUSD",1751708257994,3.86800901,147.33,147.28,10.65779716]
["bitfinex","SOLUSD",1751708258192,5.08252309,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708258492,5.08252309,147.31,147.28,10.65779716]
["bitfinex","SOLUSD",1751708258693,5.08252309,147.3,147.28,10.65779716]
["bitfinex","SOLUSD",1751708258871,3.86800901,147.33,147.28,10.65779716]
["bitfinex","SOLUSD",1751708259068,5.08249398,147.32,147.28,10.65779716]
["bitfinex","SOLUSD",1751708259273,3.86800901,147.3,147.26,6.7902625]
["bitfinex","SOLUSD",1751708259502,3.86800901,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1751708259676,3.86800901,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751708259870,5.08051805,147.23,147.18,10.66241042]
["bitfinex","SOLUSD",1751708260184,3.86800901,147.24,147.19,26.0]
["bitfinex","SOLUSD",1751708260381,5.07505972,147.23,147.2,3.86800901]
["bitfinex","SOLUSD",1751708260580,5.07516791,147.25,147.22,3.86800901]
["bitfinex","SOLUSD",1751708260769,10.07758075,147.3,147.22,3.86800901]
["bitfinex","SOLUSD",1751708260770,5.07516791,147.24,147.22,3.86800901]
["bitfinex","SOLUSD",1751708260974,10.22114422,147.27,147.22,3.86800901]
["bitfinex","SOLUSD",1751708261294,5.07477062,147.26,147.23,3.86800901]
["bitfinex","SOLUSD",1751708261494,5.07477062,147.25,147.23,3.86800901]
["bitfinex","SOLUSD",1751708261699,3.86800901,147.27,147.23,3.86800901]
["bitfinex","SOLUSD",1751708261875,5.07245323,147.26,147.23,3.86800901]
["bitfinex","SOLUSD",1751708262077,5.07245323,147.25,147.23,3.86800901]
["bitfinex","SOLUSD",1751708262280,5.07082539,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751708262478,3.86800901,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751708262696,5.07105633,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751708262900,3.86800901,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751708263079,8.93906505,147.26,147.22,10.66056436]
["bitfinex","SOLUSD",1751708263287,8.93906505,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708263583,3.86800901,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708263778,6.04628056,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708264010,5.068772,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1751708264189,6.04628056,147.23,147.21,26.0]
["bitfinex","SOLUSD",1751708264496,6.04628056,147.23,147.2,6.79313935]
["bitfinex","SOLUSD",1751708265878,6.04628056,147.22,147.2,6.79313935]
["bitfinex","SOLUSD",1751708266486,6.04628056,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1751708267497,5.0633132,147.24,147.2,6.04628056]
["bitfinex","SOLUSD",1751708267697,11.10959376,147.26,147.21,6.04628056]
["bitfinex","SOLUSD",1751708267899,11.10959376,147.25,147.21,6.04628056]
["bitfinex","SOLUSD",1751708268103,6.04628056,147.25,147.21,6.04628056]
["bitfinex","SOLUSD",1751708268280,6.04628056,147.25,147.2,6.04628056]
["bitfinex","SOLUSD",1751708268594,11.10959376,147.25,147.2,6.04628056]
["bitfinex","SOLUSD",1751708268789,6.04628056,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751708269183,11.10959376,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751708269387,6.04628056,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1751708271390,11.10959376,147.26,147.22,6.04628056]
["bitfinex","SOLUSD",1751708271590,5.0633132,147.28,147.22,6.04628056]
["bitfinex","SOLUSD",1751708271804,6.04628056,147.26,147.22,6.04628056]
["bitfinex","SOLUSD",1751708272719,6.04628056,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1751708273617,5.0633132,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1751708273792,6.04628056,147.27,147.23,12.83837456]
["bitfinex","SOLUSD",1751708275215,11.10959376,147.27,147.23,12.83837456]
["bitfinex","SOLUSD",1751708275405,6.04628056,147.27,147.23,12.83837456]
["bitfinex","SOLUSD",1751708275798,11.10959376,147.27,147.23,12.83837456]
["bitfinex","SOLUSD",1751708275993,6.04628056,147.27,147.23,12.83837456]
["bitfinex","SOLUSD",1751708276415,11.10959376,147.27,147.23,12.83837456]
["bitfinex","SOLUSD",1751708276615,6.04628056,147.27,147.23,12.83837456]
["bitfinex","SOLUSD",1751708277118,11.10959376,147.27,147.23,12.83837456]
["bitfinex","SOLUSD",1751708277318,6.04628056,147.27,147.23,12.83837456]
["bitfinex","SOLUSD",1751708277802,5.0633132,147.29,147.23,12.83837456]
["bitfinex","SOLUSD",1751708278000,6.04628056,147.27,147.23,12.83837456]
["bitfinex","SOLUSD",1751708279025,11.10959376,147.29,147.25,6.04628056]
["bitfinex","SOLUSD",1751708280425,5.0633132,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751708280726,6.04628056,147.27,147.25,6.79098229]
["bitfinex","SOLUSD",1751708282621,6.04628056,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751708285123,6.04628056,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751708285339,6.04628056,147.25,147.23,6.79195375]
["bitfinex","SOLUSD",1751708286505,6.04628056,147.25,147.21,32.04628056]
["bitfinex","SOLUSD",1751708286506,6.04628056,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708287107,11.10959376,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1751708287306,6.04628056,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1751708287514,11.10959376,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1751708287807,6.04628056,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1751708288006,11.10959376,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1751708288209,6.04628056,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1751708288503,6.04628056,147.24,147.21,6.79281111]
["bitfinex","SOLUSD",1751708288926,6.04628056,147.25,147.21,6.79281111]
["bitfinex","SOLUSD",1751708289429,5.0633132,147.26,147.21,6.79281111]
["bitfinex","SOLUSD",1751708289623,6.04628056,147.24,147.21,6.79281111]
["bitfinex","SOLUSD",1751708296340,11.10959376,147.24,147.21,6.79281111]
["bitfinex","SOLUSD",1751708296550,6.04628056,147.24,147.21,6.79281111]
["bitfinex","SOLUSD",1751708296925,11.10959376,147.24,147.21,6.79281111]
["bitfinex","SOLUSD",1751708297229,6.04628056,147.24,147.21,6.79281111]
["bitfinex","SOLUSD",1751708297634,11.10959376,147.24,147.21,6.79281111]
["bitfinex","SOLUSD",1751708297942,6.04628056,147.24,147.21,6.79281111]
["bitfinex","SOLUSD",1751708298348,11.10959376,147.24,147.21,6.79281111]
["bitfinex","SOLUSD",1751708298643,6.04628056,147.24,147.21,6.79281111]
["bitfinex","SOLUSD",1751708299340,11.10959376,147.25,147.21,12.83909167]
["bitfinex","SOLUSD",1751708299535,6.04628056,147.25,147.21,12.83909167]
["bitfinex","SOLUSD",1751708301450,5.06229177,147.24,147.21,12.83909167]
["bitfinex","SOLUSD",1751708301618,6.04628056,147.25,147.21,12.83909167]
["bitfinex","SOLUSD",1751708301941,5.06229177,147.24,147.21,12.83909167]
["bitfinex","SOLUSD",1751708302141,6.04628056,147.25,147.21,12.83909167]
["bitfinex","SOLUSD",1751708302320,5.06250889,147.24,147.21,12.83909167]
["bitfinex","SOLUSD",1751708302521,6.04628056,147.25,147.21,12.83909167]
["bitfinex","SOLUSD",1751708302828,5.06499047,147.24,147.21,12.83909167]
["bitfinex","SOLUSD",1751708303029,6.04628056,147.25,147.21,12.83909167]
["bitfinex","SOLUSD",1751708303218,5.06518217,147.24,147.21,12.83909167]
["bitfinex","SOLUSD",1751708303418,6.04628056,147.25,147.21,12.83909167]
["bitfinex","SOLUSD",1751708303618,5.06840812,147.24,147.21,12.83909167]
["bitfinex","SOLUSD",1751708303843,6.04628056,147.25,147.21,12.83909167]
["bitfinex","SOLUSD",1751708304133,5.06829681,147.24,147.21,12.83909167]
["bitfinex","SOLUSD",1751708304334,5.06829681,147.23,147.21,12.83909167]
["bitfinex","SOLUSD",1751708304519,6.04628056,147.25,147.21,12.83909167]
["bitfinex","SOLUSD",1751708304837,5.07311262,147.24,147.21,12.83909167]
["bitfinex","SOLUSD",1751708305043,5.07311262,147.23,147.21,12.83909167]
["bitfinex","SOLUSD",1751708305244,6.04628056,147.25,147.21,12.83909167]
["bitfinex","SOLUSD",1751708305447,5.07311614,147.24,147.21,12.83909167]
["bitfinex","SOLUSD",1751708305645,5.07311614,147.23,147.21,12.83909167]
["bitfinex","SOLUSD",1751708305848,3.86960243,147.25,147.21,10.66241354]
["bitfinex","SOLUSD",1751708306030,5.07311283,147.24,147.21,10.66241354]
["bitfinex","SOLUSD",1751708306230,5.07311283,147.23,147.21,10.66241354]
["bitfinex","SOLUSD",1751708306435,6.35313521,147.26,147.21,10.66241354]
["bitfinex","SOLUSD",1751708306628,5.07312607,147.25,147.22,3.86960243]
["bitfinex","SOLUSD",1751708306940,5.07312607,147.24,147.22,3.86960243]
["bitfinex","SOLUSD",1751708307143,5.07312607,147.23,147.21,10.66241354]
["bitfinex","SOLUSD",1751708307439,5.07326115,147.22,147.21,10.66241354]
["bitfinex","SOLUSD",1751708308363,5.07326115,147.22,147.21,6.79281111]
["bitfinex","SOLUSD",1751708316561,5.07326115,147.22,147.2,32.79341125]
["bitfinex","SOLUSD",1751708316760,5.07326115,147.21,147.2,6.79341125]
["bitfinex","SOLUSD",1751708316946,11.12050263,147.21,147.18,6.79425145]
["bitfinex","SOLUSD",1751708317134,5.07326115,147.2,147.18,6.79425145]
["bitfinex","SOLUSD",1751708317452,5.07326115,147.19,147.18,6.79425145]
["bitfinex","SOLUSD",1751708318239,5.07326115,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1751708318442,6.04724148,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1751708318640,5.06813462,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751708318841,5.06813462,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1751708319051,6.04724148,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1751708319247,5.06597562,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1751708319562,5.06597562,147.19,147.17,12.84210456]
["bitfinex","SOLUSD",1751708319857,6.04724148,147.21,147.17,12.84210456]
["bitfinex","SOLUSD",1751708320053,5.06599553,147.2,147.17,12.84210456]
["bitfinex","SOLUSD",1751708320256,5.06599553,147.19,147.17,12.84210456]
["bitfinex","SOLUSD",1751708320435,6.04724148,147.21,147.17,12.84210456]
["bitfinex","SOLUSD",1751708320638,5.06401491,147.2,147.17,12.84210456]
["bitfinex","SOLUSD",1751708320843,5.06401491,147.19,147.17,12.84210456]
["bitfinex","SOLUSD",1751708321152,6.04724148,147.21,147.17,12.84210456]
["bitfinex","SOLUSD",1751708321348,5.06253199,147.2,147.17,12.84210456]
["bitfinex","SOLUSD",1751708321558,5.06253199,147.19,147.17,12.84210456]
["bitfinex","SOLUSD",1751708321862,6.04724148,147.22,147.17,12.84210456]
["bitfinex","SOLUSD",1751708322057,5.06243909,147.21,147.17,12.84210456]
["bitfinex","SOLUSD",1751708322362,5.06243909,147.2,147.17,12.84210456]
["bitfinex","SOLUSD",1751708322545,5.06143023,147.19,147.17,12.84210456]
["bitfinex","SOLUSD",1751708322854,6.04724148,147.22,147.17,12.84210456]
["bitfinex","SOLUSD",1751708323059,5.06143552,147.21,147.17,12.84210456]
["bitfinex","SOLUSD",1751708323261,5.06143552,147.2,147.17,12.84210456]
["bitfinex","SOLUSD",1751708323558,6.04724148,147.22,147.17,12.84210456]
["bitfinex","SOLUSD",1751708323859,5.06067784,147.21,147.17,12.84210456]
["bitfinex","SOLUSD",1751708324152,5.06067784,147.2,147.18,12.84149649]
["bitfinex","SOLUSD",1751708324359,6.04724148,147.22,147.18,12.84149649]
["bitfinex","SOLUSD",1751708324655,5.06033255,147.21,147.18,6.79425501]
["bitfinex","SOLUSD",1751708324829,5.06033255,147.2,147.18,6.79425501]
["bitfinex","SOLUSD",1751708325034,5.06033255,147.19,147.18,6.79425501]
["bitfinex","SOLUSD",1751708325651,5.06033255,147.2,147.18,6.79425501]
["bitfinex","SOLUSD",1751708325961,5.06033255,147.19,147.18,6.79425501]
["bitfinex","SOLUSD",1751708326262,5.06033255,147.2,147.18,6.79425501]
["bitfinex","SOLUSD",1751708326451,5.06033255,147.19,147.18,6.79425501]
["bitfinex","SOLUSD",1751708326656,5.06033255,147.2,147.18,6.79425501]
["bitfinex","SOLUSD",1751708326840,5.06033255,147.19,147.18,6.79425501]
["bitfinex","SOLUSD",1751708327045,5.06033255,147.2,147.18,6.79425501]
["bitfinex","SOLUSD",1751708327249,5.06033255,147.19,147.18,6.79425501]
["bitfinex","SOLUSD",1751708327559,5.06033255,147.2,147.17,12.8419746]
["bitfinex","SOLUSD",1751708327756,5.06033255,147.19,147.17,6.79473312]
["bitfinex","SOLUSD",1751708327936,5.05939812,147.18,147.15,6.79559628]
["bitfinex","SOLUSD",1751708328136,5.05939812,147.17,147.15,6.79559628]
["bitfinex","SOLUSD",1751708328335,6.04724148,147.18,147.15,6.79559628]
["bitfinex","SOLUSD",1751708328568,5.05705528,147.17,147.15,6.79559628]
["bitfinex","SOLUSD",1751708328735,6.04724148,147.18,147.15,6.79559628]
["bitfinex","SOLUSD",1751708328943,5.05705115,147.17,147.15,6.79559628]
["bitfinex","SOLUSD",1751708329150,5.0554147,147.17,147.15,6.79559628]
["bitfinex","SOLUSD",1751708330257,5.0554147,147.17,147.14,6.79607298]
["bitfinex","SOLUSD",1751708330471,11.10265618,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708330633,5.05377275,147.16,147.13,6.79651744]
["bitfinex","SOLUSD",1751708331258,6.04724148,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708331450,11.10101423,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708331652,6.04724148,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708331851,11.10101423,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708332059,6.04724148,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708332252,11.10101423,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708332453,6.04724148,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708332656,11.10101423,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708332857,6.04724148,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708333056,11.10101423,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708333256,6.04724148,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708333572,5.05377275,147.18,147.13,6.79651744]
["bitfinex","SOLUSD",1751708333771,6.04724148,147.17,147.13,12.84375892]
["bitfinex","SOLUSD",1751708336670,6.04724148,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708336871,6.04724148,147.17,147.13,12.84375892]
["bitfinex","SOLUSD",1751708339779,3.87373785,147.17,147.13,10.67025529]
["bitfinex","SOLUSD",1751708341981,3.87373785,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708342169,3.87373785,147.16,147.13,6.79651744]
["bitfinex","SOLUSD",1751708342670,5.05377275,147.18,147.13,6.79651744]
["bitfinex","SOLUSD",1751708342867,3.87373785,147.17,147.13,6.79651744]
["bitfinex","SOLUSD",1751708343858,8.9275106,147.18,147.13,10.67025529]
["bitfinex","SOLUSD",1751708344059,3.87373785,147.18,147.13,10.67025529]
["bitfinex","SOLUSD",1751708344373,8.9275106,147.18,147.13,10.67025529]
["bitfinex","SOLUSD",1751708345177,3.87373785,147.17,147.13,10.67025529]
["bitfinex","SOLUSD",1751708349168,8.9275106,147.18,147.14,3.87373785]
["bitfinex","SOLUSD",1751708351178,8.9275106,147.18,147.14,10.66962816]
["bitfinex","SOLUSD",1751708353201,8.9275106,147.18,147.14,6.79589031]
["bitfinex","SOLUSD",1751708353690,5.05377275,147.17,147.14,6.79589031]
["bitfinex","SOLUSD",1751708355697,8.9275106,147.17,147.14,6.79589031]
["bitfinex","SOLUSD",1751708355890,3.87373785,147.17,147.14,6.79589031]
["bitfinex","SOLUSD",1751708356091,5.05377275,147.17,147.14,6.79589031]
["bitfinex","SOLUSD",1751708356592,5.05377275,147.17,147.14,10.66962816]
["bitfinex","SOLUSD",1751708356777,10.75377275,147.19,147.16,3.87373785]
["bitfinex","SOLUSD",1751708357078,5.05377275,147.21,147.17,3.87373785]
["bitfinex","SOLUSD",1751708357275,5.05377275,147.2,147.17,3.87373785]
["bitfinex","SOLUSD",1751708357478,5.05377275,147.21,147.18,3.87373785]
["bitfinex","SOLUSD",1751708357697,5.7,147.22,147.18,3.87373785]
["bitfinex","SOLUSD",1751708357698,5.05377275,147.22,147.2,3.87373785]
["bitfinex","SOLUSD",1751708357995,5.05377275,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708358192,5.05377275,147.24,147.23,3.87373785]
["bitfinex","SOLUSD",1751708358372,5.05377275,147.26,147.23,3.87373785]
["bitfinex","SOLUSD",1751708358580,5.05377275,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1751708358779,5.05377275,147.27,147.24,3.87373785]
["bitfinex","SOLUSD",1751708359085,5.05377275,147.26,147.24,3.87373785]
["bitfinex","SOLUSD",1751708359288,5.05377275,147.25,147.24,3.87373785]
["bitfinex","SOLUSD",1751708359602,5.05377275,147.27,147.24,10.66509452]
["bitfinex","SOLUSD",1751708359897,5.05377275,147.26,147.24,12.83492838]
["bitfinex","SOLUSD",1751708360072,5.05377275,147.27,147.24,12.83492838]
["bitfinex","SOLUSD",1751708360275,5.05377275,147.26,147.24,12.83492838]
["bitfinex","SOLUSD",1751708360575,5.05377275,147.25,147.24,12.83492838]
["bitfinex","SOLUSD",1751708360798,5.05377275,147.27,147.24,12.83492838]
["bitfinex","SOLUSD",1751708360993,5.05377275,147.26,147.24,12.83492838]
["bitfinex","SOLUSD",1751708361182,5.05377275,147.25,147.24,12.83492838]
["bitfinex","SOLUSD",1751708361378,5.05377275,147.27,147.24,12.83492838]
["bitfinex","SOLUSD",1751708361576,5.05377275,147.26,147.24,12.83492838]
["bitfinex","SOLUSD",1751708361778,5.05377275,147.27,147.24,12.83492838]
["bitfinex","SOLUSD",1751708361976,5.05377275,147.26,147.24,12.83492838]
["bitfinex","SOLUSD",1751708362176,5.05377275,147.27,147.24,12.83492838]
["bitfinex","SOLUSD",1751708362384,5.05377275,147.26,147.24,12.83492838]
["bitfinex","SOLUSD",1751708362585,5.05377275,147.27,147.24,12.83492838]
["bitfinex","SOLUSD",1751708362882,5.05377275,147.26,147.24,12.83492838]
["bitfinex","SOLUSD",1751708363089,5.05377275,147.27,147.24,12.83492838]
["bitfinex","SOLUSD",1751708363289,5.05377275,147.26,147.24,12.83492838]
["bitfinex","SOLUSD",1751708363489,5.05377275,147.27,147.24,12.83492838]
["bitfinex","SOLUSD",1751708363682,5.05377275,147.26,147.24,12.83492838]
["bitfinex","SOLUSD",1751708363884,5.05377275,147.27,147.24,12.83492838]
["bitfinex","SOLUSD",1751708364117,5.05377275,147.26,147.24,12.83492838]
["bitfinex","SOLUSD",1751708364297,5.05377275,147.27,147.24,12.83492838]
["bitfinex","SOLUSD",1751708365699,5.05377275,147.27,147.23,6.04357171]
["bitfinex","SOLUSD",1751708367307,5.05377275,147.27,147.24,6.04357171]
["bitfinex","SOLUSD",1751708369303,5.05377275,147.27,147.24,12.83490189]
["bitfinex","SOLUSD",1751708372314,13.02357171,147.28,147.24,12.83490189]
["bitfinex","SOLUSD",1751708374514,6.98,147.28,147.24,12.83490189]
["bitfinex","SOLUSD",1751708374723,13.02357171,147.28,147.24,12.83490189]
["bitfinex","SOLUSD",1751708376117,6.98,147.28,147.24,12.83490189]
["bitfinex","SOLUSD",1751708376414,6.98,147.28,147.25,6.04357171]
["bitfinex","SOLUSD",1751708377219,6.98,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751708378905,6.04357171,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751708381914,3.86753538,147.29,147.25,3.86753538]
["bitfinex","SOLUSD",1751708383827,10.73174845,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751708384004,3.86753538,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751708384204,3.86753538,147.27,147.24,26.0]
["bitfinex","SOLUSD",1751708384726,3.86753538,147.28,147.24,26.0]
["bitfinex","SOLUSD",1751708385508,3.86753538,147.28,147.24,32.79137201]
["bitfinex","SOLUSD",1751708387235,11.82184041,147.29,147.25,3.86753538]
["bitfinex","SOLUSD",1751708387236,8.90003731,147.29,147.25,3.86753538]
["bitfinex","SOLUSD",1751708387422,3.86753538,147.29,147.25,3.86753538]
["bitfinex","SOLUSD",1751708388832,3.86753538,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751708390930,3.86753538,147.29,147.25,10.65852671]
["bitfinex","SOLUSD",1751708391131,8.90003731,147.29,147.25,6.79099133]
["bitfinex","SOLUSD",1751708392425,3.86753538,147.29,147.25,6.79099133]
["bitfinex","SOLUSD",1751708395736,8.90003731,147.29,147.25,6.79099133]
["bitfinex","SOLUSD",1751708397521,5.03250193,147.28,147.25,6.79099133]
["bitfinex","SOLUSD",1751708398638,5.03250193,147.28,147.26,3.86753538]
["bitfinex","SOLUSD",1751708398820,5.03250193,147.3,147.27,3.86753538]
["bitfinex","SOLUSD",1751708399144,5.03250193,147.31,147.28,3.86753538]
["bitfinex","SOLUSD",1751708399314,5.03250193,147.3,147.28,3.86753538]
["bitfinex","SOLUSD",1751708399521,5.7,147.32,147.29,3.86753538]
["bitfinex","SOLUSD",1751708399714,5.05668606,147.31,147.28,3.86753538]
["bitfinex","SOLUSD",1751708399911,5.05668606,147.3,147.28,3.86753538]
["bitfinex","SOLUSD",1751708400136,5.05668606,147.29,147.28,3.86753538]
["bitfinex","SOLUSD",1751708400437,5.05668606,147.29,147.28,10.65732353]
["bitfinex","SOLUSD",1751708401531,3.86753538,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751708401843,5.06752617,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1751708402140,3.86753538,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751708402141,5.06752617,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751708403056,5.06752617,147.29,147.25,8.0588]
["bitfinex","SOLUSD",1751708403220,3.86753538,147.27,147.23,10.65962938]
["bitfinex","SOLUSD",1751708403542,5.06752617,147.26,147.23,53.63986438]
["bitfinex","SOLUSD",1751708403727,5.06752617,147.25,147.23,53.63986438]
["bitfinex","SOLUSD",1751708403927,3.86753538,147.27,147.23,53.63986438]
["bitfinex","SOLUSD",1751708404145,5.07165321,147.26,147.23,53.63986438]
["bitfinex","SOLUSD",1751708404336,5.07165321,147.25,147.23,53.63986438]
["bitfinex","SOLUSD",1751708404519,3.86753538,147.27,147.23,53.63986438]
["bitfinex","SOLUSD",1751708404718,5.07182283,147.26,147.23,53.63986438]
["bitfinex","SOLUSD",1751708404919,5.07182283,147.25,147.23,53.63986438]
["bitfinex","SOLUSD",1751708405120,3.86753538,147.28,147.24,3.86753538]
["bitfinex","SOLUSD",1751708405339,5.07182948,147.27,147.24,3.86753538]
["bitfinex","SOLUSD",1751708405542,5.07182948,147.26,147.24,3.86753538]
["bitfinex","SOLUSD",1751708405735,5.07182948,147.25,147.24,6.04360709]
["bitfinex","SOLUSD",1751708406320,12.3967423,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1751708406545,5.07341063,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1751708406744,5.07341063,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1751708406947,5.07341063,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751708408334,5.07341063,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751708408538,5.07341063,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751708409542,5.07341063,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751708409742,5.07341063,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751708413652,5.07341063,147.24,147.23,6.04360709]
["bitfinex","SOLUSD",1751708414960,5.07341063,147.24,147.23,12.83570109]
["bitfinex","SOLUSD",1751708420871,5.07341063,147.27,147.23,29.81593609]
["bitfinex","SOLUSD",1751708421165,5.07341063,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1751708421374,12.3967423,147.3,147.23,23.772329]
["bitfinex","SOLUSD",1751708421666,5.07729639,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1751708421862,5.07729639,147.28,147.23,23.772329]
["bitfinex","SOLUSD",1751708422061,5.07729639,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1751708422365,5.07729639,147.26,147.25,6.04360709]
["bitfinex","SOLUSD",1751708422563,5.07729639,147.26,147.25,12.83477856]
["bitfinex","SOLUSD",1751708423354,5.07729639,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751708423567,5.07729639,147.26,147.25,12.83477856]
["bitfinex","SOLUSD",1751708425264,5.07729639,147.26,147.24,26.0]
["bitfinex","SOLUSD",1751708425464,5.07729639,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751708426696,5.07729639,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1751708426972,5.07729639,147.25,147.24,38.83523979]
["bitfinex","SOLUSD",1751708428393,5.07981795,147.25,147.24,38.83523979]
["bitfinex","SOLUSD",1751708435796,5.07981795,147.25,147.24,36.6597967]
["bitfinex","SOLUSD",1751708437390,5.07981795,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1751708437595,5.07981795,147.25,147.24,36.6597967]
["bitfinex","SOLUSD",1751708438599,5.07981795,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1751708439699,5.07981795,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751708440999,5.07981795,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1751708441187,5.07981795,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751708442086,5.07981795,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708442388,3.868164,147.27,147.22,10.66071935]
["bitfinex","SOLUSD",1751708442588,13.13959802,147.28,147.22,10.66071935]
["bitfinex","SOLUSD",1751708442589,8.94443572,147.26,147.22,10.66071935]
["bitfinex","SOLUSD",1751708442788,5.07627172,147.25,147.22,10.66071935]
["bitfinex","SOLUSD",1751708443005,5.07627172,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708443208,3.868164,147.26,147.22,10.66071935]
["bitfinex","SOLUSD",1751708443400,5.07599557,147.25,147.22,10.66071935]
["bitfinex","SOLUSD",1751708443580,5.07599557,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708443782,3.868164,147.26,147.22,10.66071935]
["bitfinex","SOLUSD",1751708444098,5.07586676,147.25,147.22,10.66071935]
["bitfinex","SOLUSD",1751708444278,5.07586676,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708444475,3.868164,147.26,147.22,10.66071935]
["bitfinex","SOLUSD",1751708444682,5.07649887,147.25,147.22,10.66071935]
["bitfinex","SOLUSD",1751708444876,5.07649887,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708445081,3.868164,147.26,147.22,10.66071935]
["bitfinex","SOLUSD",1751708445305,5.07649887,147.25,147.22,10.66071935]
["bitfinex","SOLUSD",1751708445602,5.07649887,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708445902,3.868164,147.27,147.22,10.66071935]
["bitfinex","SOLUSD",1751708446080,5.07647806,147.26,147.22,10.66071935]
["bitfinex","SOLUSD",1751708446280,5.07647806,147.25,147.22,10.66071935]
["bitfinex","SOLUSD",1751708446489,5.07647806,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708446708,10.21793644,147.27,147.22,10.66071935]
["bitfinex","SOLUSD",1751708446982,5.07699394,147.26,147.22,10.66071935]
["bitfinex","SOLUSD",1751708447198,5.07699394,147.25,147.22,10.66071935]
["bitfinex","SOLUSD",1751708447403,5.07699394,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708447706,5.07699394,147.23,147.22,10.66071935]
["bitfinex","SOLUSD",1751708458928,3.868164,147.27,147.22,10.66071935]
["bitfinex","SOLUSD",1751708459114,5.07620027,147.26,147.22,10.66071935]
["bitfinex","SOLUSD",1751708459297,5.07620027,147.25,147.22,10.66071935]
["bitfinex","SOLUSD",1751708459496,5.07620027,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708459698,3.868164,147.27,147.22,10.66071935]
["bitfinex","SOLUSD",1751708460004,5.07620046,147.26,147.22,10.66071935]
["bitfinex","SOLUSD",1751708460215,5.07620046,147.25,147.22,10.66071935]
["bitfinex","SOLUSD",1751708460417,3.868164,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751708460619,5.07614527,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751708460918,5.07614527,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751708477336,5.07614527,147.25,147.22,10.66071935]
["bitfinex","SOLUSD",1751708477642,5.07614527,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708477843,10.21793644,147.27,147.23,3.868164]
["bitfinex","SOLUSD",1751708478140,5.07762087,147.26,147.23,3.868164]
["bitfinex","SOLUSD",1751708478340,5.07762087,147.25,147.23,3.868164]
["bitfinex","SOLUSD",1751708478517,5.07762087,147.24,147.23,3.868164]
["bitfinex","SOLUSD",1751708480026,5.07762087,147.24,147.23,10.660258]
["bitfinex","SOLUSD",1751708481742,5.07762087,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751708483145,5.07876991,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751708483346,5.07876991,147.24,147.23,10.660258]
["bitfinex","SOLUSD",1751708487458,5.07876991,147.24,147.22,10.66071935]
["bitfinex","SOLUSD",1751708487636,5.07876991,147.23,147.22,10.66071935]
["bitfinex","SOLUSD",1751708490023,5.07876991,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751708491327,5.07876991,147.23,147.22,10.66071935]
["bitfinex","SOLUSD",1751708493654,5.07876991,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751708513466,5.07876991,147.23,147.22,10.66071935]
["bitfinex","SOLUSD",1751708519174,5.07876991,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1751708522171,5.07876991,147.23,147.22,10.66071935]
["bitfinex","SOLUSD",1751708522373,12.04846239,147.28,147.22,27.64210774]
["bitfinex","SOLUSD",1751708522560,11.42319989,147.27,147.24,3.868164]
["bitfinex","SOLUSD",1751708522760,5.0747375,147.26,147.24,3.868164]
["bitfinex","SOLUSD",1751708523075,10.21662639,147.28,147.24,3.868164]
["bitfinex","SOLUSD",1751708523076,5.0747375,147.25,147.24,3.868164]
["bitfinex","SOLUSD",1751708523255,5.0747375,147.25,147.24,10.6597967]
["bitfinex","SOLUSD",1751708526160,6.34846239,147.3,147.27,26.0]
["bitfinex","SOLUSD",1751708526358,6.34846239,147.33,147.29,3.868164]
["bitfinex","SOLUSD",1751708526563,6.34846239,147.33,147.3,3.868164]
["bitfinex","SOLUSD",1751708527176,6.34846239,147.35,147.32,3.868164]
["bitfinex","SOLUSD",1751708527360,10.21662639,147.36,147.32,3.868164]
["bitfinex","SOLUSD",1751708528174,10.21662639,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751708530083,3.868164,147.34,147.27,23.17512196]
["bitfinex","SOLUSD",1751708530294,3.868164,147.31,147.27,20.84378596]
["bitfinex","SOLUSD",1751708530469,3.868164,147.32,147.27,46.84378596]
["bitfinex","SOLUSD",1751708530773,3.868164,147.32,147.28,3.868164]
["bitfinex","SOLUSD",1751708531289,3.868164,147.32,147.28,10.65795215]
["bitfinex","SOLUSD",1751708536381,6.34846239,147.34,147.28,10.65795215]
["bitfinex","SOLUSD",1751708536583,3.868164,147.32,147.28,10.65795215]
["bitfinex","SOLUSD",1751708538189,5.05521333,147.31,147.28,10.65795215]
["bitfinex","SOLUSD",1751708538581,5.05521333,147.32,147.28,10.65795215]
["bitfinex","SOLUSD",1751708538775,5.05521333,147.31,147.28,10.65795215]
["bitfinex","SOLUSD",1751708538974,5.05521333,147.32,147.28,10.65795215]
["bitfinex","SOLUSD",1751708539173,5.05521333,147.31,147.28,10.65795215]
["bitfinex","SOLUSD",1751708539374,5.05521333,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708539690,5.05521333,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751708539890,5.05521333,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708540072,5.05521333,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751708540266,5.05521333,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708540466,5.05521333,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751708540680,5.05521333,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708540867,5.05521333,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751708541067,5.05521333,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751708541274,5.05521333,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751708541500,5.05521333,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751708541801,5.05521333,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751708541971,5.05521333,147.34,147.31,3.868164]
["bitfinex","SOLUSD",1751708542178,5.05521333,147.33,147.31,3.868164]
["bitfinex","SOLUSD",1751708542477,5.05521333,147.34,147.31,3.868164]
["bitfinex","SOLUSD",1751708542685,5.05521333,147.33,147.31,3.868164]
["bitfinex","SOLUSD",1751708542993,5.05521333,147.34,147.31,3.868164]
["bitfinex","SOLUSD",1751708543184,5.05521333,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751708543376,5.05521333,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751708543578,5.05521333,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751708543788,5.05521333,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751708543992,5.05521333,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751708544179,5.05521333,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751708544779,5.05250212,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751708547794,5.05250212,147.34,147.29,23.76250995]
["bitfinex","SOLUSD",1751708548000,5.05250212,147.34,147.3,3.868164]
["bitfinex","SOLUSD",1751708548898,3.868164,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751708549098,5.05250212,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708555402,5.05250212,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708555582,8.92066612,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708555776,5.05250212,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708560405,5.05250212,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708560700,5.05250212,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708560904,5.05250212,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708561103,5.05250212,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708561293,5.05250212,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708561489,5.05250212,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708561690,5.05250212,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708561890,5.05250212,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708562208,5.05250212,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708562414,5.05250212,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708562611,5.05250212,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708562815,5.05250212,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708563116,5.05250212,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708563319,8.92066612,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751708563613,5.05250212,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708563797,5.05250212,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708564002,3.868164,147.35,147.31,10.6565694]
["bitfinex","SOLUSD",1751708564320,5.05879043,147.34,147.31,10.6565694]
["bitfinex","SOLUSD",1751708564493,5.05879043,147.33,147.31,10.6565694]
["bitfinex","SOLUSD",1751708564698,5.05879043,147.32,147.31,10.6565694]
["bitfinex","SOLUSD",1751708564895,5.05879043,147.34,147.31,10.6565694]
["bitfinex","SOLUSD",1751708565099,5.05879043,147.33,147.31,10.6565694]
["bitfinex","SOLUSD",1751708565298,5.05879043,147.32,147.31,10.6565694]
["bitfinex","SOLUSD",1751708565613,5.05879043,147.34,147.31,10.6565694]
["bitfinex","SOLUSD",1751708565909,6.31562765,147.36,147.31,10.6565694]
["bitfinex","SOLUSD",1751708565910,5.05879043,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708566117,6.31562765,147.36,147.32,3.868164]
["bitfinex","SOLUSD",1751708566292,5.06044418,147.35,147.32,3.868164]
["bitfinex","SOLUSD",1751708566495,5.06044418,147.34,147.32,3.868164]
["bitfinex","SOLUSD",1751708566693,5.06044418,147.33,147.32,3.868164]
["bitfinex","SOLUSD",1751708567016,5.06044418,147.33,147.32,10.65610861]
["bitfinex","SOLUSD",1751708571611,5.06044418,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751708579218,5.06044418,147.33,147.32,3.868164]
["bitfinex","SOLUSD",1751708580334,5.06044418,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751708580519,5.06044418,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708596545,5.06044418,147.32,147.31,10.6565694]
["bitfinex","SOLUSD",1751708605350,3.868164,147.36,147.31,10.6565694]
["bitfinex","SOLUSD",1751708606653,8.94399268,147.35,147.31,10.6565694]
["bitfinex","SOLUSD",1751708606833,6.34478585,147.34,147.31,10.6565694]
["bitfinex","SOLUSD",1751708607036,5.07582868,147.33,147.31,10.6565694]
["bitfinex","SOLUSD",1751708607232,5.07582868,147.32,147.31,10.6565694]
["bitfinex","SOLUSD",1751708617749,5.07582868,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708617958,5.07582868,147.32,147.31,10.6565694]
["bitfinex","SOLUSD",1751708627363,6.34478585,147.37,147.34,29.868164]
["bitfinex","SOLUSD",1751708627876,3.868164,147.36,147.32,29.868164]
["bitfinex","SOLUSD",1751708628473,10.21294985,147.36,147.32,29.868164]
["bitfinex","SOLUSD",1751708628659,3.868164,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708628864,3.868164,147.34,147.31,32.7884054]
["bitfinex","SOLUSD",1751708629067,3.868164,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751708629268,3.868164,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751708629468,3.868164,147.34,147.31,32.7884054]
["bitfinex","SOLUSD",1751708629691,10.21294985,147.35,147.31,32.7884054]
["bitfinex","SOLUSD",1751708630886,6.34478585,147.35,147.32,3.868164]
["bitfinex","SOLUSD",1751708631575,10.21294985,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751708632087,6.34478585,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751708636494,6.34478585,147.36,147.33,3.868164]
["bitfinex","SOLUSD",1751708637089,6.34478585,147.36,147.32,10.65610861]
["bitfinex","SOLUSD",1751708637389,6.34478585,147.35,147.32,10.65610861]
["bitfinex","SOLUSD",1751708639082,6.34478585,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751708639279,5.07593128,147.34,147.32,10.65610861]
["bitfinex","SOLUSD",1751708639486,5.07593128,147.33,147.32,10.65610861]
["bitfinex","SOLUSD",1751708640688,5.07593128,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1751708645290,17.40380975,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1751708645491,3.868164,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1751708645666,5.07593128,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751708645864,5.07593128,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751708646070,5.07593128,147.28,147.26,10.6588743]
["bitfinex","SOLUSD",1751708646275,3.868164,147.31,147.26,10.6588743]
["bitfinex","SOLUSD",1751708646475,5.07181136,147.3,147.26,10.6588743]
["bitfinex","SOLUSD",1751708646675,5.07181136,147.29,147.26,10.6588743]
["bitfinex","SOLUSD",1751708646876,5.07181136,147.28,147.26,10.6588743]
["bitfinex","SOLUSD",1751708647076,5.07181136,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1751708647275,5.07181136,147.27,147.26,10.6588743]
["bitfinex","SOLUSD",1751708648389,10.20777983,147.31,147.26,10.6588743]
["bitfinex","SOLUSD",1751708648695,5.06714122,147.3,147.26,10.6588743]
["bitfinex","SOLUSD",1751708648887,5.06714122,147.29,147.26,10.6588743]
["bitfinex","SOLUSD",1751708649088,5.06714122,147.28,147.26,10.6588743]
["bitfinex","SOLUSD",1751708649290,10.20777983,147.31,147.26,10.6588743]
["bitfinex","SOLUSD",1751708649592,5.06697746,147.3,147.27,3.868164]
["bitfinex","SOLUSD",1751708649790,5.06697746,147.29,147.27,3.868164]
["bitfinex","SOLUSD",1751708649983,5.06697746,147.28,147.27,3.868164]
["bitfinex","SOLUSD",1751708651603,10.20777983,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1751708651906,8.93338632,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751708652091,5.06522232,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1751708652289,5.06522232,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751708653194,5.06522232,147.29,147.27,3.868164]
["bitfinex","SOLUSD",1751708653402,3.868164,147.31,147.27,3.868164]
["bitfinex","SOLUSD",1751708653703,5.06360522,147.3,147.28,3.868164]
["bitfinex","SOLUSD",1751708653873,5.06360522,147.29,147.28,3.868164]
["bitfinex","SOLUSD",1751708655290,5.06360522,147.29,147.28,10.65795215]
["bitfinex","SOLUSD",1751708655602,5.06360522,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751708672710,5.06360522,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1751708672910,3.868164,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1751708672911,5.06360522,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1751708673211,3.868164,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1751708673416,8.92977181,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1751708673602,5.06160781,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1751708673803,3.868164,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1751708674011,5.06153449,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1751708674210,3.868164,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1751708674414,5.0617401,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1751708674612,3.868164,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1751708674819,5.06169094,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1751708675030,3.868164,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1751708675205,5.06168929,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751708675397,8.92985329,147.27,147.22,20.84945731]
["bitfinex","SOLUSD",1751708675718,3.868164,147.26,147.23,26.0]
["bitfinex","SOLUSD",1751708676595,3.868164,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751708676791,3.868164,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751708679324,3.868164,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751708680307,6.32711161,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1751708680511,3.868164,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751708680805,5.06179617,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751708681116,3.868164,147.28,147.24,10.6597967]
["bitfinex","SOLUSD",1751708681328,5.06179116,147.27,147.24,10.6597967]
["bitfinex","SOLUSD",1751708681509,3.868164,147.28,147.24,10.6597967]
["bitfinex","SOLUSD",1751708681820,5.06230775,147.27,147.24,10.6597967]
["bitfinex","SOLUSD",1751708682026,6.32711161,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1751708682193,5.06231936,147.29,147.28,3.868164]
["bitfinex","SOLUSD",1751708683509,5.06231936,147.29,147.28,10.65795215]
["bitfinex","SOLUSD",1751708683710,5.06231936,147.31,147.28,27.63242254]
["bitfinex","SOLUSD",1751708683908,6.32711161,147.34,147.3,3.868164]
["bitfinex","SOLUSD",1751708684106,5.06599079,147.33,147.31,3.868164]
["bitfinex","SOLUSD",1751708684324,5.06599079,147.32,147.31,3.868164]
["bitfinex","SOLUSD",1751708685501,5.06599079,147.32,147.31,10.6565694]
["bitfinex","SOLUSD",1751708685925,5.06599079,147.32,147.31,12.82647494]
["bitfinex","SOLUSD",1751708687597,5.06599079,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708690420,5.06599079,147.32,147.28,16.97447039]
["bitfinex","SOLUSD",1751708690627,5.06599079,147.31,147.28,23.01253993]
["bitfinex","SOLUSD",1751708690827,5.06599079,147.3,147.28,23.01253993]
["bitfinex","SOLUSD",1751708691122,5.06599079,147.29,147.28,23.01253993]
["bitfinex","SOLUSD",1751708691512,5.06599079,147.29,147.28,29.80232808]
["bitfinex","SOLUSD",1751708698126,12.36518115,147.33,147.28,29.80232808]
["bitfinex","SOLUSD",1751708698304,5.06717794,147.32,147.28,29.80232808]
["bitfinex","SOLUSD",1751708698507,5.06717794,147.31,147.28,29.80232808]
["bitfinex","SOLUSD",1751708698733,5.06717794,147.3,147.28,29.80232808]
["bitfinex","SOLUSD",1751708698930,12.36518115,147.33,147.28,29.80232808]
["bitfinex","SOLUSD",1751708699131,5.06702072,147.32,147.28,29.80232808]
["bitfinex","SOLUSD",1751708699323,5.06702072,147.31,147.28,29.80232808]
["bitfinex","SOLUSD",1751708699507,5.06702072,147.3,147.28,29.80232808]
["bitfinex","SOLUSD",1751708699709,12.36518115,147.33,147.28,29.80232808]
["bitfinex","SOLUSD",1751708699909,5.0668734,147.32,147.28,29.80232808]
["bitfinex","SOLUSD",1751708700109,12.36518115,147.33,147.28,29.80232808]
["bitfinex","SOLUSD",1751708700110,5.0668734,147.31,147.28,29.80232808]
["bitfinex","SOLUSD",1751708700321,5.0668734,147.3,147.28,29.80232808]
["bitfinex","SOLUSD",1751708700535,6.32711161,147.33,147.29,6.03806954]
["bitfinex","SOLUSD",1751708700736,5.06671721,147.32,147.29,6.03806954]
["bitfinex","SOLUSD",1751708700916,5.06671721,147.31,147.29,6.03806954]
["bitfinex","SOLUSD",1751708701112,5.06671056,147.3,147.29,6.03806954]
["bitfinex","SOLUSD",1751708701317,5.06671056,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1751708701646,5.06663326,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1751708702016,5.06663326,147.29,147.28,12.82785769]
["bitfinex","SOLUSD",1751708703032,5.06663326,147.29,147.27,12.82831874]
["bitfinex","SOLUSD",1751708703226,6.03806954,147.32,147.27,12.82831874]
["bitfinex","SOLUSD",1751708703427,5.06674997,147.31,147.27,12.82831874]
["bitfinex","SOLUSD",1751708703636,5.06674997,147.3,147.29,26.0]
["bitfinex","SOLUSD",1751708704817,5.06674997,147.3,147.29,32.78932717]
["bitfinex","SOLUSD",1751708711839,5.06674997,147.3,147.29,36.65523778]
["bitfinex","SOLUSD",1751708714747,5.06674997,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751708714918,5.06674997,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751708715122,5.06674997,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751708715332,5.06674997,147.27,147.26,36.65662091]
["bitfinex","SOLUSD",1751708715824,5.06674997,147.27,147.26,38.83251063]
["bitfinex","SOLUSD",1751708716346,12.37518853,147.32,147.26,55.8092864]
["bitfinex","SOLUSD",1751708716549,5.06758993,147.31,147.28,6.04180033]
["bitfinex","SOLUSD",1751708716748,5.06758993,147.3,147.28,6.04180033]
["bitfinex","SOLUSD",1751708716972,5.06758993,147.29,147.28,12.83158848]
["bitfinex","SOLUSD",1751708721161,5.06758993,147.29,147.27,12.83204953]
["bitfinex","SOLUSD",1751708721347,5.06758993,147.28,147.27,12.83204953]
["bitfinex","SOLUSD",1751708722858,5.06758993,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751708723056,5.06758993,147.28,147.27,12.83204953]
["bitfinex","SOLUSD",1751708727669,5.06758993,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751708727872,5.06758993,147.28,147.27,12.83204953]
["bitfinex","SOLUSD",1751708733050,5.07402393,147.28,147.27,12.83204953]
["bitfinex","SOLUSD",1751708735770,5.07402393,147.28,147.27,10.65682174]
["bitfinex","SOLUSD",1751708736669,5.07402393,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1751708744052,5.07402393,147.28,147.27,10.65682174]
["bitfinex","SOLUSD",1751708749285,6.34252992,147.33,147.27,27.63244474]
["bitfinex","SOLUSD",1751708749583,5.07580241,147.32,147.31,3.86657254]
["bitfinex","SOLUSD",1751708750258,5.07580241,147.32,147.31,10.65497794]
["bitfinex","SOLUSD",1751708757177,5.07580241,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751708757487,10.20910246,147.36,147.31,27.62599144]
["bitfinex","SOLUSD",1751708757669,5.07119166,147.35,147.32,3.86657254]
["bitfinex","SOLUSD",1751708757873,5.07119166,147.34,147.32,3.86657254]
["bitfinex","SOLUSD",1751708758088,5.07119166,147.33,147.32,3.86657254]
["bitfinex","SOLUSD",1751708758497,5.07119166,147.33,147.32,10.65451715]
["bitfinex","SOLUSD",1751708760892,3.86657254,147.4,147.32,59.89487867]
["bitfinex","SOLUSD",1751708761089,3.86657254,147.4,147.35,3.86657254]
["bitfinex","SOLUSD",1751708761090,10.20910246,147.4,147.35,3.86657254]
["bitfinex","SOLUSD",1751708761796,3.86657254,147.4,147.35,3.86657254]
["bitfinex","SOLUSD",1751708762509,11.71310246,147.41,147.37,3.86657254]
["bitfinex","SOLUSD",1751708762703,6.34252992,147.42,147.39,3.86657254]
["bitfinex","SOLUSD",1751708762999,10.82657254,147.43,147.39,3.86657254]
["bitfinex","SOLUSD",1751708763185,6.96,147.43,147.39,3.86657254]
["bitfinex","SOLUSD",1751708763973,6.96,147.43,147.4,3.86657254]
["bitfinex","SOLUSD",1751708764686,6.96,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751708765081,3.86657254,147.42,147.36,20.83182346]
["bitfinex","SOLUSD",1751708765285,3.86657254,147.4,147.36,20.83182346]
["bitfinex","SOLUSD",1751708765772,6.03396121,147.4,147.36,22.99921213]
["bitfinex","SOLUSD",1751708765975,6.03396121,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1751708766202,6.96,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1751708766498,6.03396121,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1751708767078,6.03396121,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1751708770203,6.03396121,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1751708771379,6.03396121,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1751708771605,6.03396121,147.41,147.37,29.78370674]
["bitfinex","SOLUSD",1751708772596,6.03396121,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1751708772802,6.03396121,147.41,147.37,29.78370674]
["bitfinex","SOLUSD",1751708773707,11.08118116,147.42,147.37,29.78370674]
["bitfinex","SOLUSD",1751708774489,5.04721995,147.42,147.38,6.03396121]
["bitfinex","SOLUSD",1751708774800,6.03396121,147.42,147.38,6.03396121]
["bitfinex","SOLUSD",1751708775192,11.08118116,147.42,147.38,6.03396121]
["bitfinex","SOLUSD",1751708776212,5.04721995,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751708776396,11.08118116,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751708778300,11.08118116,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1751708778509,11.08118116,147.42,147.38,12.81914237]
["bitfinex","SOLUSD",1751708782611,11.08118116,147.42,147.38,29.78209528]
["bitfinex","SOLUSD",1751708783414,6.03396121,147.42,147.38,29.78209528]
["bitfinex","SOLUSD",1751708786014,6.03396121,147.42,147.38,3.86066177]
["bitfinex","SOLUSD",1751708786015,3.86066177,147.42,147.38,3.86066177]
["bitfinex","SOLUSD",1751708786213,5.0438979,147.44,147.41,3.86066177]
["bitfinex","SOLUSD",1751708786386,3.86066177,147.45,147.41,3.86066177]
["bitfinex","SOLUSD",1751708786591,5.0438979,147.45,147.41,3.86066177]
["bitfinex","SOLUSD",1751708787120,9.10455967,147.47,147.43,3.86066177]
["bitfinex","SOLUSD",1751708787298,5.2438979,147.47,147.44,3.86066177]
["bitfinex","SOLUSD",1751708787491,0.2,147.47,147.44,3.86066177]
["bitfinex","SOLUSD",1751708787906,0.2,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751708788990,4.06066177,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751708789401,9.10455967,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751708789815,11.27227845,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1751708790005,11.27227845,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1751708790521,11.27533399,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1751708791217,5.04695344,147.46,147.44,12.81080051]
["bitfinex","SOLUSD",1751708791922,5.24695344,147.47,147.44,12.81080051]
["bitfinex","SOLUSD",1751708793315,5.04695344,147.46,147.44,12.81080051]
["bitfinex","SOLUSD",1751708794815,5.04695344,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751708795194,5.04864635,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1751708796304,5.04864635,147.46,147.44,12.81080051]
["bitfinex","SOLUSD",1751708796901,11.0770269,147.45,147.42,6.78303844]
["bitfinex","SOLUSD",1751708797126,6.02838055,147.43,147.42,6.78303844]
["bitfinex","SOLUSD",1751708797421,11.0770269,147.43,147.42,6.78303844]
["bitfinex","SOLUSD",1751708797632,6.02838055,147.43,147.42,6.78303844]
["bitfinex","SOLUSD",1751708798011,18.99189224,147.47,147.42,6.78303844]
["bitfinex","SOLUSD",1751708798012,11.0770269,147.44,147.42,6.78303844]
["bitfinex","SOLUSD",1751708798202,5.04864635,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751708798407,11.0770269,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751708798631,6.02838055,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751708799127,13.09230981,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1751708799312,6.02838055,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751708799548,5.05103186,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751708803231,6.02838055,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751708803413,5.0595136,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751708803730,6.02838055,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751708803923,5.0595136,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751708804115,6.02838055,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751708804316,5.0595136,147.42,147.41,6.02838055]
["bitfinex","SOLUSD",1751708804713,5.0595136,147.45,147.41,6.02838055]
["bitfinex","SOLUSD",1751708804906,5.0595136,147.44,147.41,6.02838055]
["bitfinex","SOLUSD",1751708805109,5.0595136,147.43,147.41,6.02838055]
["bitfinex","SOLUSD",1751708805410,5.0595136,147.45,147.41,6.02838055]
["bitfinex","SOLUSD",1751708805613,5.0595136,147.44,147.41,6.02838055]
["bitfinex","SOLUSD",1751708805846,5.0595136,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751708806015,5.0595136,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751708806216,5.0595136,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751708806521,5.0595136,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751708807710,5.0595136,147.43,147.42,6.02838055]
["bitfinex","SOLUSD",1751708810547,5.0595136,147.43,147.42,38.81172066]
["bitfinex","SOLUSD",1751708810759,5.0595136,147.46,147.42,38.81172066]
["bitfinex","SOLUSD",1751708811049,5.0595136,147.45,147.43,6.02838055]
["bitfinex","SOLUSD",1751708811245,5.0595136,147.44,147.43,6.02838055]
["bitfinex","SOLUSD",1751708812052,5.0595136,147.44,147.43,12.81126056]
["bitfinex","SOLUSD",1751708813845,5.0595136,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751708814046,5.0595136,147.44,147.43,12.81126056]
["bitfinex","SOLUSD",1751708818542,0.2,147.47,147.43,29.76846058]
["bitfinex","SOLUSD",1751708818748,5.06780741,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1751708818952,5.06780741,147.45,147.43,29.76846058]
["bitfinex","SOLUSD",1751708819246,0.2,147.47,147.43,29.76846058]
["bitfinex","SOLUSD",1751708819445,5.06807175,147.46,147.43,29.76846058]
["bitfinex","SOLUSD",1751708819645,5.06807175,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1751708819834,5.06807175,147.44,147.43,23.74008003]
["bitfinex","SOLUSD",1751708820748,5.06807175,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751708824553,5.06807175,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751708824751,6.02838055,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751708824932,5.07115988,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751708825135,5.07115988,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751708825441,6.02838055,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751708825644,6.51080794,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1751708825645,11.10031842,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751708825862,6.02838055,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751708826168,11.10031842,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751708826540,5.07193787,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751708829261,5.07193787,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751708829468,5.07193787,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751708829641,5.07193787,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751708845069,5.07193787,147.41,147.39,32.78451577]
["bitfinex","SOLUSD",1751708845239,5.07193787,147.4,147.39,32.78451577]
["bitfinex","SOLUSD",1751708862275,5.07193787,147.4,147.39,36.64470753]
["bitfinex","SOLUSD",1751708862461,6.31080794,147.44,147.39,36.64470753]
["bitfinex","SOLUSD",1751708862778,5.07591691,147.43,147.4,3.86019176]
["bitfinex","SOLUSD",1751708862981,5.07591691,147.42,147.4,3.86019176]
["bitfinex","SOLUSD",1751708863283,5.07591691,147.41,147.39,32.78451577]
["bitfinex","SOLUSD",1751708863481,10.1709997,147.45,147.4,3.86019176]
["bitfinex","SOLUSD",1751708863694,5.07678534,147.44,147.41,3.86019176]
["bitfinex","SOLUSD",1751708863864,5.07678534,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751708869883,5.07678534,147.43,147.42,3.86019176]
["bitfinex","SOLUSD",1751708872388,5.07678534,147.43,147.42,10.64353187]
["bitfinex","SOLUSD",1751708872977,5.07678534,147.43,147.42,36.64353187]
["bitfinex","SOLUSD",1751708874965,6.51080794,147.47,147.42,53.60188216]
["bitfinex","SOLUSD",1751708875186,5.08117339,147.46,147.43,3.86019176]
["bitfinex","SOLUSD",1751708875495,5.08117339,147.45,147.43,3.86019176]
["bitfinex","SOLUSD",1751708875667,5.08117339,147.44,147.43,3.86019176]
["bitfinex","SOLUSD",1751708876491,5.08117339,147.44,147.43,10.64307177]
["bitfinex","SOLUSD",1751708878795,0.2,147.47,147.43,27.60027179]
["bitfinex","SOLUSD",1751708879091,5.07711802,147.46,147.44,3.86019176]
["bitfinex","SOLUSD",1751708879281,5.07711802,147.45,147.44,3.86019176]
["bitfinex","SOLUSD",1751708880072,5.07711802,147.45,147.44,10.64261172]
["bitfinex","SOLUSD",1751708883492,0.2,147.47,147.44,46.39047206]
["bitfinex","SOLUSD",1751708883693,0.2,147.47,147.46,29.86019176]
["bitfinex","SOLUSD",1751708885293,0.2,147.47,147.46,36.64169182]
["bitfinex","SOLUSD",1751708888202,0.2,147.48,147.46,38.25789182]
["bitfinex","SOLUSD",1751708888406,0.2,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1751708888582,3.86019176,147.53,147.5,26.0]
["bitfinex","SOLUSD",1751708889625,0.2,147.55,147.54,26.0]
["bitfinex","SOLUSD",1751708889907,0.2,147.55,147.54,29.86019176]
["bitfinex","SOLUSD",1751708890404,0.2,147.61,147.58,26.14216157]
["bitfinex","SOLUSD",1751708890578,0.2,147.61,147.6,3.86019176]
["bitfinex","SOLUSD",1751708890785,0.2,147.61,147.58,60.64216157]
["bitfinex","SOLUSD",1751708890999,0.2,147.61,147.6,3.86019176]
["bitfinex","SOLUSD",1751708891199,0.2,147.65,147.62,26.0]
["bitfinex","SOLUSD",1751708891391,0.2,147.65,147.62,50.12604062]
["bitfinex","SOLUSD",1751708891592,0.2,147.65,147.64,3.86019176]
["bitfinex","SOLUSD",1751708891901,0.2,147.65,147.64,6.00940935]
["bitfinex","SOLUSD",1751708892107,1e-08,147.69,147.68,44.79181043]
["bitfinex","SOLUSD",1751708892285,0.879165,147.74,147.71,26.0]
["bitfinex","SOLUSD",1751708892684,0.879165,147.74,147.71,32.00940935]
["bitfinex","SOLUSD",1751708892886,0.879165,147.74,147.72,6.00940935]
["bitfinex","SOLUSD",1751708893188,0.879165,147.74,147.71,26.0]
["bitfinex","SOLUSD",1751708893501,0.879165,147.74,147.73,6.00940935]
["bitfinex","SOLUSD",1751708894198,6.00940935,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1751708894507,23.21448925,147.9,147.82,6.00940935]
["bitfinex","SOLUSD",1751708894508,6.76139898,147.9,147.82,6.00940935]
["bitfinex","SOLUSD",1751708894802,6.00940935,147.87,147.82,6.00940935]
["bitfinex","SOLUSD",1751708895106,6.00940935,147.86,147.82,6.00940935]
["bitfinex","SOLUSD",1751708895296,33.52146272,147.94,147.84,26.0]
["bitfinex","SOLUSD",1751708895501,6.00940935,147.91,147.87,6.00940935]
["bitfinex","SOLUSD",1751708895693,6.00940935,147.91,147.86,6.00940935]
["bitfinex","SOLUSD",1751708896101,6.00940935,147.9,147.85,6.00940935]
["bitfinex","SOLUSD",1751708896298,6.00940935,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1751708896606,6.31080794,148.0,147.9,18.64964886]
["bitfinex","SOLUSD",1751708896791,4.94508756,148.01,147.96,6.00940935]
["bitfinex","SOLUSD",1751708896992,1.4147378,148.03,147.97,6.00940935]
["bitfinex","SOLUSD",1751708897195,7.42414715,148.03,147.98,6.00940935]
["bitfinex","SOLUSD",1751708897510,6.00940935,148.02,147.97,6.00940935]
["bitfinex","SOLUSD",1751708897689,44.79181043,148.02,147.9,18.64964886]
["bitfinex","SOLUSD",1751708897889,28.63119625,148.0,147.9,26.0]
["bitfinex","SOLUSD",1751708898110,9.98154739,147.94,147.9,26.0]
["bitfinex","SOLUSD",1751708898409,6.75721332,147.99,147.9,26.0]
["bitfinex","SOLUSD",1751708898612,1.4147378,148.03,147.98,9.98154739]
["bitfinex","SOLUSD",1751708898815,1.4147378,148.03,147.99,9.98154739]
["bitfinex","SOLUSD",1751708898984,1.4147378,148.03,147.95,26.0]
["bitfinex","SOLUSD",1751708898985,9.98154739,148.02,147.95,26.0]
["bitfinex","SOLUSD",1751708899184,9.98154739,147.99,147.95,26.0]
["bitfinex","SOLUSD",1751708899385,9.98154739,148.0,147.95,26.0]
["bitfinex","SOLUSD",1751708899691,9.98154739,147.99,147.92,18.64964886]
["bitfinex","SOLUSD",1751708900005,9.98154739,147.97,147.93,26.0]
["bitfinex","SOLUSD",1751708900202,9.98154739,147.94,147.87,29.87793167]
["bitfinex","SOLUSD",1751708900401,9.98154739,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1751708900605,1.4147378,148.03,147.94,18.64964886]
["bitfinex","SOLUSD",1751708900914,1.4147378,148.03,148.0,9.98154739]
["bitfinex","SOLUSD",1751708901114,1.4147378,148.03,147.97,26.0]
["bitfinex","SOLUSD",1751708901301,1.4147378,148.03,147.99,9.98154739]
["bitfinex","SOLUSD",1751708901698,6.74903368,148.17,148.04,0.14216157]
["bitfinex","SOLUSD",1751708901897,13.91080794,148.19,148.1,9.98154739]
["bitfinex","SOLUSD",1751708901898,9.98154739,148.16,148.1,9.98154739]
["bitfinex","SOLUSD",1751708902218,4.87061086,148.17,148.09,26.0]
["bitfinex","SOLUSD",1751708902423,4.87061086,148.17,148.08,9.98154739]
["bitfinex","SOLUSD",1751708902424,9.98154739,148.14,148.08,9.98154739]
["bitfinex","SOLUSD",1751708902594,6.31080794,148.3,148.16,26.0]
["bitfinex","SOLUSD",1751708902920,28.7431715,148.32,148.16,26.0]
["bitfinex","SOLUSD",1751708902921,9.98154739,148.27,148.22,9.98154739]
["bitfinex","SOLUSD",1751708903129,9.98154739,148.27,148.23,9.98154739]
["bitfinex","SOLUSD",1751708903302,4.85529809,148.31,148.18,9.98154739]
["bitfinex","SOLUSD",1751708903303,9.98154739,148.24,148.18,9.98154739]
["bitfinex","SOLUSD",1751708903622,18.79181043,148.23,148.13,9.98154739]
["bitfinex","SOLUSD",1751708903813,9.98154739,148.15,148.1,26.0]
["bitfinex","SOLUSD",1751708904015,9.98154739,148.14,148.09,35.98154739]
["bitfinex","SOLUSD",1751708904394,9.98154739,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1751708904599,26.37181043,148.16,148.06,6.75401864]
["bitfinex","SOLUSD",1751708904600,9.98154739,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1751708904908,9.98154739,148.26,148.1,18.64964886]
["bitfinex","SOLUSD",1751708905223,9.98154739,148.23,148.13,26.0]
["bitfinex","SOLUSD",1751708905392,7.58,148.29,148.16,9.98154739]
["bitfinex","SOLUSD",1751708905597,9.98154739,148.22,148.16,9.98154739]
["bitfinex","SOLUSD",1751708905826,9.98154739,148.26,148.2,9.98154739]
["bitfinex","SOLUSD",1751708906006,9.98154739,148.26,148.17,26.0]
["bitfinex","SOLUSD",1751708906208,9.98154739,148.25,148.17,26.0]
["bitfinex","SOLUSD",1751708906404,9.98154739,148.25,148.19,9.98154739]
["bitfinex","SOLUSD",1751708906597,9.98154739,148.25,148.2,9.98154739]
["bitfinex","SOLUSD",1751708906820,16.72698447,148.25,148.2,9.98154739]
["bitfinex","SOLUSD",1751708907034,32.74532975,148.26,148.2,9.98154739]
["bitfinex","SOLUSD",1751708907202,9.98154739,148.21,148.13,6.75082697]
["bitfinex","SOLUSD",1751708907535,52.71181043,148.22,148.12,35.98154739]
["bitfinex","SOLUSD",1751708907715,9.98154739,148.17,148.12,35.98154739]
["bitfinex","SOLUSD",1751708908436,9.98154739,148.14,148.09,9.98154739]
["bitfinex","SOLUSD",1751708908809,9.98154739,148.12,148.05,18.64964886]
["bitfinex","SOLUSD",1751708909013,26.0,148.19,148.05,18.64964886]
["bitfinex","SOLUSD",1751708909014,49.61832781,148.19,148.1,9.98154739]
["bitfinex","SOLUSD",1751708909218,9.98154739,148.14,148.09,9.98154739]
["bitfinex","SOLUSD",1751708909421,49.61832781,148.19,148.07,9.98154739]
["bitfinex","SOLUSD",1751708909422,9.98154739,148.13,148.07,9.98154739]
["bitfinex","SOLUSD",1751708909735,9.98154739,148.11,148.05,25.40412369]
["bitfinex","SOLUSD",1751708909924,9.98154739,148.11,148.06,9.98154739]
["bitfinex","SOLUSD",1751708910124,9.98154739,148.1,148.05,42.73602222]
["bitfinex","SOLUSD",1751708910637,9.98154739,148.1,148.05,35.98154739]
["bitfinex","SOLUSD",1751708911137,9.98154739,148.11,148.06,9.98154739]
["bitfinex","SOLUSD",1751708911330,6.89253284,148.14,148.05,42.73596589]
["bitfinex","SOLUSD",1751708911530,6.75037127,148.14,148.05,16.73596589]
["bitfinex","SOLUSD",1751708911729,9.98154739,148.11,148.05,16.73596589]
["bitfinex","SOLUSD",1751708911946,9.98154739,148.11,148.06,26.0]
["bitfinex","SOLUSD",1751708912150,6.75037127,148.14,148.06,26.0]
["bitfinex","SOLUSD",1751708912151,9.98154739,148.1,148.06,26.0]
["bitfinex","SOLUSD",1751708912633,9.98154739,148.11,148.06,26.0]
["bitfinex","SOLUSD",1751708912930,9.98154739,148.12,148.08,9.98154739]
["bitfinex","SOLUSD",1751708913140,9.98154739,148.13,148.08,9.98154739]
["bitfinex","SOLUSD",1751708913636,9.98154739,148.12,148.07,9.98154739]
["bitfinex","SOLUSD",1751708913937,6.75037127,148.14,148.06,16.73543537]
["bitfinex","SOLUSD",1751708914121,9.98154739,148.12,148.06,16.73543537]
["bitfinex","SOLUSD",1751708914322,9.98154739,148.13,148.06,16.73543537]
["bitfinex","SOLUSD",1751708914837,9.98154739,148.11,148.06,6.75388798]
["bitfinex","SOLUSD",1751708915018,9.98154739,148.11,148.06,9.98154739]
["bitfinex","SOLUSD",1751708915910,6.75118383,148.13,148.05,16.73599012]
["bitfinex","SOLUSD",1751708916114,9.98154739,148.11,148.05,16.73599012]
["bitfinex","SOLUSD",1751708916516,16.73298842,148.12,148.05,16.73599012]
["bitfinex","SOLUSD",1751708916726,9.98154739,148.12,148.06,9.98154739]
["bitfinex","SOLUSD",1751708917438,9.98154739,148.11,148.05,6.75444273]
["bitfinex","SOLUSD",1751708917641,9.98154739,148.11,148.06,9.98154739]
["bitfinex","SOLUSD",1751708918442,16.73307357,148.12,148.05,16.73599012]
["bitfinex","SOLUSD",1751708919019,9.98154739,148.11,148.05,16.73599012]
["bitfinex","SOLUSD",1751708919620,9.98154739,148.1,148.05,6.75444273]
["bitfinex","SOLUSD",1751708919838,6.75037127,148.14,148.06,9.98154739]
["bitfinex","SOLUSD",1751708920038,9.98154739,148.11,148.06,9.98154739]
["bitfinex","SOLUSD",1751708920428,9.98154739,148.08,148.03,9.98154739]
["bitfinex","SOLUSD",1751708920744,9.98154739,148.08,148.02,6.2884]
["bitfinex","SOLUSD",1751708920745,9.98154739,148.06,148.02,6.75578375]
["bitfinex","SOLUSD",1751708921041,9.98154739,148.06,148.01,16.73744293]
["bitfinex","SOLUSD",1751708922340,9.98154739,148.06,148.01,9.98154739]
["bitfinex","SOLUSD",1751708922531,6.75368544,148.07,148.01,9.98154739]
["bitfinex","SOLUSD",1751708922947,9.98154739,148.06,148.01,9.98154739]
["bitfinex","SOLUSD",1751708923347,9.98154739,148.06,148.01,16.73781169]
["bitfinex","SOLUSD",1751708923836,9.98154739,148.06,148.02,9.98154739]
["bitfinex","SOLUSD",1751708924037,9.98154739,148.07,148.01,6.7562643]
["bitfinex","SOLUSD",1751708924236,9.98154739,148.07,148.02,9.98154739]
["bitfinex","SOLUSD",1751708924423,9.98154739,148.06,148.02,9.98154739]
["bitfinex","SOLUSD",1751708924830,6.75323531,148.08,148.02,9.98154739]
["bitfinex","SOLUSD",1751708925033,9.98154739,148.06,148.02,16.73709363]
["bitfinex","SOLUSD",1751708925452,6.74991562,148.15,148.05,9.98154739]
["bitfinex","SOLUSD",1751708925745,9.98154739,148.11,148.06,9.98154739]
["bitfinex","SOLUSD",1751708926342,9.98154739,148.1,148.06,9.98154739]
["bitfinex","SOLUSD",1751708926544,9.98154739,148.1,148.06,6.75386068]
["bitfinex","SOLUSD",1751708927629,6.75082697,148.13,148.06,6.75386068]
["bitfinex","SOLUSD",1751708927847,9.98154739,148.1,148.06,6.75386068]
["bitfinex","SOLUSD",1751708928350,6.75082697,148.13,148.06,6.75386068]
["bitfinex","SOLUSD",1751708928547,9.98154739,148.1,148.06,6.75386068]
["bitfinex","SOLUSD",1751708929942,6.74718305,148.21,148.09,26.0]
["bitfinex","SOLUSD",1751708930133,9.98154739,148.19,148.09,26.0]
["bitfinex","SOLUSD",1751708930438,9.98154739,148.18,148.13,9.98154739]
["bitfinex","SOLUSD",1751708930949,9.98154739,148.19,148.14,16.73191866]
["bitfinex","SOLUSD",1751708931152,9.98154739,148.2,148.15,9.98154739]
["bitfinex","SOLUSD",1751708931351,9.98154739,148.19,148.14,16.73191866]
["bitfinex","SOLUSD",1751708931647,9.98154739,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1751708931947,6.74729622,148.21,148.12,9.98154739]
["bitfinex","SOLUSD",1751708932138,9.98154739,148.17,148.12,9.98154739]
["bitfinex","SOLUSD",1751708932340,9.98154739,148.16,148.12,9.98154739]
["bitfinex","SOLUSD",1751708932535,9.98154739,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751708933448,9.98154739,148.13,148.09,6.75251339]
["bitfinex","SOLUSD",1751708933751,9.98154739,148.1,148.07,6.3108]
["bitfinex","SOLUSD",1751708933938,9.98154739,148.1,148.07,6.75340014]
["bitfinex","SOLUSD",1751708934342,9.98154739,148.11,148.07,6.75340014]
["bitfinex","SOLUSD",1751708935343,4.9284789,148.13,148.07,16.73494753]
["bitfinex","SOLUSD",1751708935558,14.91002629,148.12,148.07,16.73494753]
["bitfinex","SOLUSD",1751708935755,4.9284789,148.11,148.07,16.73494753]
["bitfinex","SOLUSD",1751708935953,13.06082526,148.15,148.07,16.73494753]
["bitfinex","SOLUSD",1751708936152,9.98154739,148.12,148.07,16.73494753]
["bitfinex","SOLUSD",1751708936334,4.94337867,148.11,148.07,16.73494753]
["bitfinex","SOLUSD",1751708936534,4.94337867,148.1,148.07,16.73494753]
["bitfinex","SOLUSD",1751708936833,4.94337867,148.09,148.07,16.73494753]
["bitfinex","SOLUSD",1751708937053,9.98154739,148.12,148.07,16.73494753]
["bitfinex","SOLUSD",1751708937252,4.95916354,148.11,148.07,16.73494753]
["bitfinex","SOLUSD",1751708937562,4.95916354,148.1,148.07,16.73494753]
["bitfinex","SOLUSD",1751708937779,4.95916354,148.09,148.08,9.98154739]
["bitfinex","SOLUSD",1751708939453,4.95916354,148.09,148.08,16.73465381]
["bitfinex","SOLUSD",1751708940332,4.95916354,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751708940540,4.95916354,148.09,148.05,16.88601688]
["bitfinex","SOLUSD",1751708940541,23.4004254,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751708940756,6.25303915,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751708940954,4.95916354,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751708941144,4.95916354,148.06,148.05,16.73602222]
["bitfinex","SOLUSD",1751708941464,4.95916354,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751708942059,4.95916354,148.06,148.05,16.73602222]
["bitfinex","SOLUSD",1751708943556,11.21220269,148.06,148.05,16.73602222]
["bitfinex","SOLUSD",1751708943972,11.21220269,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751708944152,11.21220269,148.06,148.05,16.73602222]
["bitfinex","SOLUSD",1751708944544,11.23978579,148.06,148.05,16.73602222]
["bitfinex","SOLUSD",1751708945354,4.95916354,148.06,148.05,16.73602222]
["bitfinex","SOLUSD",1751708946764,6.29241771,148.08,148.07,26.0]
["bitfinex","SOLUSD",1751708946970,8.45971447,148.12,148.07,35.98154739]
["bitfinex","SOLUSD",1751708947143,8.45971447,148.14,148.07,26.0]
["bitfinex","SOLUSD",1751708947348,8.45971447,148.13,148.09,9.98154739]
["bitfinex","SOLUSD",1751708947558,9.98154739,148.14,148.09,9.98154739]
["bitfinex","SOLUSD",1751708947744,9.98154739,148.13,148.08,9.98154739]
["bitfinex","SOLUSD",1751708948444,9.98154739,148.12,148.08,26.0]
["bitfinex","SOLUSD",1751708948646,8.45971447,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1751708948852,18.44126186,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1751708949046,9.98154739,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1751708949256,8.45971447,148.15,148.09,6.75265041]
["bitfinex","SOLUSD",1751708949454,9.98154739,148.14,148.09,16.7341978]
["bitfinex","SOLUSD",1751708950159,6.74963399,148.16,148.09,6.75265041]
["bitfinex","SOLUSD",1751708950352,9.98154739,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1751708950851,9.98154739,148.11,148.08,6.7529518]
["bitfinex","SOLUSD",1751708951054,9.98154739,148.11,148.08,32.7529518]
["bitfinex","SOLUSD",1751708951953,9.98154739,148.11,148.07,16.73510989]
["bitfinex","SOLUSD",1751708952346,6.75042622,148.14,148.07,16.73510989]
["bitfinex","SOLUSD",1751708952548,9.98154739,148.11,148.07,16.73510989]
["bitfinex","SOLUSD",1751708953443,9.98154739,148.12,148.07,16.73510989]
["bitfinex","SOLUSD",1751708953970,9.98154739,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1751708954182,9.98154739,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751708954975,9.98154739,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751708956948,9.98154739,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751708957149,9.98154739,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751708957575,9.98154739,148.06,148.02,6.4574]
["bitfinex","SOLUSD",1751708957888,9.98154739,148.06,148.02,42.43894739]
["bitfinex","SOLUSD",1751708958371,9.98154739,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751708958570,9.98154739,148.07,148.03,16.73693481]
["bitfinex","SOLUSD",1751708958779,5.04501923,148.1,148.04,9.98154739]
["bitfinex","SOLUSD",1751708958948,5.04501923,148.09,148.07,9.98154739]
["bitfinex","SOLUSD",1751708959270,15.02567397,148.13,148.08,9.98154739]
["bitfinex","SOLUSD",1751708959474,5.04412658,148.12,148.08,9.98154739]
["bitfinex","SOLUSD",1751708959659,5.04412658,148.12,148.05,26.0]
["bitfinex","SOLUSD",1751708959660,5.04412658,148.11,148.07,9.98154739]
["bitfinex","SOLUSD",1751708960862,5.04412658,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751708961370,15.02567397,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751708961562,9.98154739,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751708962370,15.02550865,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751708962570,9.98154739,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751708962776,6.75037456,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1751708962777,5.04395916,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1751708963089,9.98154739,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751708963268,15.02550655,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751708963467,15.02550655,148.11,148.04,35.68]
["bitfinex","SOLUSD",1751708963468,9.98154739,148.09,148.01,1.5286]
["bitfinex","SOLUSD",1751708963661,9.98154739,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751708964379,9.98154739,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751708965477,9.98154739,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751708967675,6.75283644,148.09,148.03,6.75538742]
["bitfinex","SOLUSD",1751708967876,5.04478226,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1751708968182,9.98154739,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751708969982,9.98154739,148.04,148.02,6.75567463]
["bitfinex","SOLUSD",1751708970165,9.98154739,148.1,148.02,6.75567463]
["bitfinex","SOLUSD",1751708970166,9.98154739,148.03,148.02,6.75567463]
["bitfinex","SOLUSD",1751708970775,9.98154739,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751708971177,9.98154739,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751708971386,9.98154739,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751708972369,5.04396315,148.06,148.0,16.73830414]
["bitfinex","SOLUSD",1751708972571,9.98154739,148.06,148.01,9.98154739]
["bitfinex","SOLUSD",1751708972770,9.98154739,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751708973480,9.98154739,148.07,148.02,16.73739119]
["bitfinex","SOLUSD",1751708973683,15.02298369,148.07,148.02,16.73739119]
["bitfinex","SOLUSD",1751708973867,9.98154739,148.07,148.02,16.73739119]
["bitfinex","SOLUSD",1751708974576,9.98154739,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751708974781,9.98154739,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1751708974963,9.98154739,148.03,148.01,26.0]
["bitfinex","SOLUSD",1751708975565,9.98154739,148.05,148.01,26.0]
["bitfinex","SOLUSD",1751708975772,9.98154739,148.06,148.02,9.98154739]
["bitfinex","SOLUSD",1751708975972,9.98154739,148.07,148.02,9.98154739]
["bitfinex","SOLUSD",1751708976174,9.98154739,148.06,148.01,35.98154739]
["bitfinex","SOLUSD",1751708977082,9.98154739,148.06,148.02,16.73739119]
["bitfinex","SOLUSD",1751708977388,6.75227693,148.1,148.02,16.73739119]
["bitfinex","SOLUSD",1751708977389,9.98154739,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708977779,15.02461818,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708978090,9.98154739,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708978293,9.98154739,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1751708978591,9.98154739,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708978973,15.02573197,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708979172,9.98154739,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708979776,5.04467075,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708980072,9.98154739,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708980691,15.02621814,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708980865,9.98154739,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708981695,15.02581339,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708981881,9.98154739,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708983792,15.02591197,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708983988,9.98154739,148.07,148.02,33.6270007]
["bitfinex","SOLUSD",1751708984196,9.2254,148.12,148.02,33.6270007]
["bitfinex","SOLUSD",1751708984197,9.98154739,148.06,148.02,33.6270007]
["bitfinex","SOLUSD",1751708985203,5.04524968,148.09,148.04,9.98154739]
["bitfinex","SOLUSD",1751708985376,5.04524968,148.11,148.05,69.3165]
["bitfinex","SOLUSD",1751708985578,5.04524968,148.15,148.09,9.98154739]
["bitfinex","SOLUSD",1751708985794,5.04524968,148.14,148.1,9.98154739]
["bitfinex","SOLUSD",1751708985982,5.04524968,148.13,148.1,9.98154739]
["bitfinex","SOLUSD",1751708986177,15.02679707,148.14,148.05,69.3165]
["bitfinex","SOLUSD",1751708986400,5.04524968,148.13,148.09,9.98154739]
["bitfinex","SOLUSD",1751708987203,5.04524968,148.13,148.05,69.3165]
["bitfinex","SOLUSD",1751708987204,5.04524968,148.13,148.06,23.63906524]
["bitfinex","SOLUSD",1751708987502,9.98154739,148.14,148.09,9.98154739]
["bitfinex","SOLUSD",1751708987889,15.02679707,148.14,148.09,9.98154739]
["bitfinex","SOLUSD",1751708988102,5.04524968,148.13,148.09,9.98154739]
["bitfinex","SOLUSD",1751708988297,9.98154739,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751708988496,5.04524968,148.15,148.1,16.73374185]
["bitfinex","SOLUSD",1751708988698,9.98154739,148.14,148.1,16.73374185]
["bitfinex","SOLUSD",1751708989091,9.98154739,148.12,148.09,6.75250272]
["bitfinex","SOLUSD",1751708989394,9.98154739,148.13,148.09,6.75250272]
["bitfinex","SOLUSD",1751708989590,9.98154739,148.13,148.09,16.73405011]
["bitfinex","SOLUSD",1751708990003,9.98154739,148.13,148.09,6.75250272]
["bitfinex","SOLUSD",1751708990601,6.75002819,148.15,148.09,6.75250272]
["bitfinex","SOLUSD",1751708990602,9.98154739,148.12,148.09,6.75250272]
["bitfinex","SOLUSD",1751708991298,14.0743,148.18,148.09,6.75250272]
["bitfinex","SOLUSD",1751708991299,9.98154739,148.13,148.09,6.75250272]
["bitfinex","SOLUSD",1751708991495,9.98154739,148.12,148.09,6.75250272]
["bitfinex","SOLUSD",1751708992102,9.98154739,148.11,148.09,6.75250272]
["bitfinex","SOLUSD",1751708992302,9.98154739,148.12,148.09,6.75250272]
["bitfinex","SOLUSD",1751708992499,9.98154739,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751708993199,9.98154739,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751708994907,9.98154739,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751708995285,15.02331861,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751708995484,9.98154739,148.13,148.09,9.98154739]
["bitfinex","SOLUSD",1751708995807,9.98154739,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1751708996008,9.98154739,148.13,148.08,16.73465381]
["bitfinex","SOLUSD",1751708996710,15.02262607,148.13,148.08,33.61741988]
["bitfinex","SOLUSD",1751708996915,9.98154739,148.13,148.08,33.61741988]
["bitfinex","SOLUSD",1751708997707,15.02267533,148.13,148.08,33.61741988]
["bitfinex","SOLUSD",1751708997919,9.98154739,148.12,148.08,33.61741988]
["bitfinex","SOLUSD",1751708999543,9.98154739,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751708999721,5.04070314,148.14,148.03,16.88845545]
["bitfinex","SOLUSD",1751708999722,9.98154739,148.07,148.03,16.88845545]
["bitfinex","SOLUSD",1751708999911,5.97882101,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709000324,5.97882101,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751709000526,5.97882101,148.04,148.01,6.5356]
["bitfinex","SOLUSD",1751709000729,5.97882101,148.03,147.99,12.73603433]
["bitfinex","SOLUSD",1751709001708,5.97882101,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709001943,9.97077693,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709003018,5.04203577,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1751709003204,9.97077693,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709006034,6.7537368,148.07,147.99,6.75721332]
["bitfinex","SOLUSD",1751709006334,9.97077693,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709006508,9.97077693,148.04,147.99,33.62102356]
["bitfinex","SOLUSD",1751709007919,9.97077693,148.04,148.0,9.97077693]
["bitfinex","SOLUSD",1751709008310,9.97077693,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709008522,5.03902109,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1751709008721,9.97077693,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709008924,5.03902109,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1751709009125,9.97077693,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709010538,9.97077693,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709011043,5.03902109,148.07,148.0,6.75675675]
["bitfinex","SOLUSD",1751709011214,9.97077693,148.04,148.0,16.72753368]
["bitfinex","SOLUSD",1751709012047,9.97077693,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709012229,9.97077693,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709012649,5.03902109,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1751709012954,9.97077693,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709013741,9.97077693,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709013956,11.79334306,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1751709013957,9.97077693,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751709014446,9.97077693,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709014646,9.97077693,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709016032,9.97077693,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709016629,9.97077693,148.04,147.99,33.62102356]
["bitfinex","SOLUSD",1751709017528,9.97077693,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1751709017832,9.97077693,148.04,147.99,33.62102356]
["bitfinex","SOLUSD",1751709019827,9.97077693,148.03,147.99,33.62102356]
["bitfinex","SOLUSD",1751709020648,9.97077693,148.04,147.99,33.62102356]
["bitfinex","SOLUSD",1751709021551,5.03713064,148.06,148.0,26.0]
["bitfinex","SOLUSD",1751709021739,11.01454664,148.09,148.05,5.977416]
["bitfinex","SOLUSD",1751709021939,5.977416,148.09,148.05,5.977416]
["bitfinex","SOLUSD",1751709022141,5.03713064,148.09,148.04,5.977416]
["bitfinex","SOLUSD",1751709022335,5.977416,148.09,148.04,5.977416]
["bitfinex","SOLUSD",1751709022648,11.01454664,148.09,148.04,5.977416]
["bitfinex","SOLUSD",1751709022854,5.977416,148.09,148.04,5.977416]
["bitfinex","SOLUSD",1751709023057,11.01454664,148.09,148.04,5.977416]
["bitfinex","SOLUSD",1751709023354,11.01454664,148.08,148.04,5.977416]
["bitfinex","SOLUSD",1751709023555,5.977416,148.08,148.04,5.977416]
["bitfinex","SOLUSD",1751709023858,5.977416,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709024033,11.01454664,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709024354,5.977416,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709025450,5.977416,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709028333,5.977416,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751709029654,5.03713064,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1751709029844,11.78951567,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1751709030154,5.977416,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709035254,5.977416,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709036961,5.03713064,148.09,148.03,6.75538742]
["bitfinex","SOLUSD",1751709037266,5.03713064,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1751709037568,5.977416,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709040359,5.977416,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751709040672,11.02447069,148.06,148.02,12.7332598]
["bitfinex","SOLUSD",1751709040857,5.977416,148.06,148.02,12.7332598]
["bitfinex","SOLUSD",1751709041254,5.977416,148.06,148.02,29.62286931]
["bitfinex","SOLUSD",1751709041458,5.977416,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1751709041769,5.977416,148.06,148.02,29.62286931]
["bitfinex","SOLUSD",1751709042758,5.05319425,148.09,148.05,5.977416]
["bitfinex","SOLUSD",1751709043072,13.577416,148.11,148.06,5.977416]
["bitfinex","SOLUSD",1751709043250,5.05223373,148.1,148.06,5.977416]
["bitfinex","SOLUSD",1751709043454,5.05223373,148.09,148.06,5.977416]
["bitfinex","SOLUSD",1751709043666,5.977416,148.11,148.06,5.977416]
["bitfinex","SOLUSD",1751709043875,5.05407687,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751709044168,5.05407687,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709044360,5.977416,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751709044675,5.05617513,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751709044854,5.977416,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751709044855,5.05617513,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709045054,5.977416,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751709045268,5.05617148,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751709045571,5.05617148,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709045750,5.977416,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751709045946,5.05475299,148.1,148.07,29.61488476]
["bitfinex","SOLUSD",1751709046169,5.05475299,148.09,148.07,29.61488476]
["bitfinex","SOLUSD",1751709046365,5.977416,148.12,148.08,5.977416]
["bitfinex","SOLUSD",1751709046571,5.0535436,148.11,148.08,5.977416]
["bitfinex","SOLUSD",1751709046871,5.0535436,148.1,148.08,5.977416]
["bitfinex","SOLUSD",1751709047171,5.977416,148.13,148.08,5.977416]
["bitfinex","SOLUSD",1751709047364,5.05321252,148.12,148.09,5.977416]
["bitfinex","SOLUSD",1751709047563,5.05321252,148.11,148.09,5.977416]
["bitfinex","SOLUSD",1751709047875,5.977416,148.13,148.08,5.977416]
["bitfinex","SOLUSD",1751709048050,5.05114635,148.12,148.08,5.977416]
["bitfinex","SOLUSD",1751709048252,5.05114635,148.11,148.08,5.977416]
["bitfinex","SOLUSD",1751709048551,5.977416,148.13,148.08,5.977416]
["bitfinex","SOLUSD",1751709048763,5.0495398,148.12,148.08,5.977416]
["bitfinex","SOLUSD",1751709048973,5.0495398,148.11,148.08,5.977416]
["bitfinex","SOLUSD",1751709049156,5.977416,148.13,148.08,5.977416]
["bitfinex","SOLUSD",1751709049351,5.04953974,148.12,148.08,5.977416]
["bitfinex","SOLUSD",1751709049557,5.04953974,148.11,148.08,5.977416]
["bitfinex","SOLUSD",1751709049874,5.977416,148.13,148.08,5.977416]
["bitfinex","SOLUSD",1751709050083,5.04821401,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751709050251,5.04821401,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751709050452,5.047048,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751709050678,5.047048,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751709050866,5.977416,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751709051053,5.04715577,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751709051255,5.04704867,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751709051980,5.977416,148.12,148.07,22.86132226]
["bitfinex","SOLUSD",1751709052168,5.04615312,148.11,148.07,22.86132226]
["bitfinex","SOLUSD",1751709052349,5.977416,148.12,148.07,16.88390626]
["bitfinex","SOLUSD",1751709052679,5.04540935,148.11,148.07,22.86132226]
["bitfinex","SOLUSD",1751709052878,5.04540935,148.11,148.07,29.61488476]
["bitfinex","SOLUSD",1751709054480,5.977416,148.12,148.07,29.61488476]
["bitfinex","SOLUSD",1751709054952,5.04403166,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1751709055158,5.977416,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751709055771,5.977416,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709056681,11.02155795,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709056881,5.977416,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751709057580,11.02155795,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751709057778,5.977416,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751709058188,11.02155795,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751709058478,5.977416,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751709058664,5.977416,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751709059282,11.02155795,148.07,148.01,1.5644]
["bitfinex","SOLUSD",1751709059488,5.977416,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709059983,5.977416,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709060157,5.977416,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709061083,5.977416,148.07,148.03,5.977416]
["bitfinex","SOLUSD",1751709061279,5.04580764,148.07,148.04,5.977416]
["bitfinex","SOLUSD",1751709061469,5.977416,148.08,148.04,5.977416]
["bitfinex","SOLUSD",1751709061672,5.04657791,148.07,148.03,5.977416]
["bitfinex","SOLUSD",1751709061863,5.977416,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1751709062072,5.977416,148.05,148.01,29.62446686]
["bitfinex","SOLUSD",1751709062269,5.977416,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709062571,5.04657791,148.06,148.03,12.73280342]
["bitfinex","SOLUSD",1751709062882,5.977416,148.07,148.03,12.73280342]
["bitfinex","SOLUSD",1751709063281,5.0474668,148.06,148.03,12.73280342]
["bitfinex","SOLUSD",1751709064086,5.0474668,148.06,148.02,5.977416]
["bitfinex","SOLUSD",1751709064287,5.0474668,148.06,148.03,5.977416]
["bitfinex","SOLUSD",1751709064488,5.977416,148.07,148.03,5.977416]
["bitfinex","SOLUSD",1751709064689,5.0474668,148.06,148.03,5.977416]
["bitfinex","SOLUSD",1751709064989,5.0474668,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1751709065187,5.977416,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1751709065392,5.977416,148.06,148.01,29.62446686]
["bitfinex","SOLUSD",1751709065768,5.977416,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1751709066889,5.977416,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709067466,5.977416,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709067883,11.02678084,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709068091,11.02678084,148.06,148.02,5.977416]
["bitfinex","SOLUSD",1751709068276,5.977416,148.07,148.02,5.977416]
["bitfinex","SOLUSD",1751709068470,5.04899627,148.06,148.02,5.977416]
["bitfinex","SOLUSD",1751709068870,11.02641227,148.06,148.02,5.977416]
["bitfinex","SOLUSD",1751709069070,5.977416,148.06,148.02,5.977416]
["bitfinex","SOLUSD",1751709069270,11.02641227,148.06,148.02,5.977416]
["bitfinex","SOLUSD",1751709069470,5.977416,148.06,148.01,29.62446686]
["bitfinex","SOLUSD",1751709069672,5.977416,148.05,148.01,29.62446686]
["bitfinex","SOLUSD",1751709069872,5.977416,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1751709071989,5.977416,148.05,148.01,22.86816662]
["bitfinex","SOLUSD",1751709072193,5.977416,148.05,148.01,16.89075062]
["bitfinex","SOLUSD",1751709072398,5.977416,148.05,148.01,22.86816662]
["bitfinex","SOLUSD",1751709072892,11.02673098,148.05,148.01,22.86816662]
["bitfinex","SOLUSD",1751709073094,5.977416,148.05,148.01,29.62446686]
["bitfinex","SOLUSD",1751709073469,11.02673098,148.05,148.01,12.73371624]
["bitfinex","SOLUSD",1751709073670,5.977416,148.05,148.01,12.73371624]
["bitfinex","SOLUSD",1751709074096,11.02673098,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709074300,5.977416,148.05,148.01,12.73371624]
["bitfinex","SOLUSD",1751709075274,5.977416,148.06,148.01,12.73371624]
["bitfinex","SOLUSD",1751709076303,12.45320127,148.08,148.01,12.73371624]
["bitfinex","SOLUSD",1751709076476,5.977416,148.06,148.01,12.73371624]
["bitfinex","SOLUSD",1751709078399,12.45320127,148.08,148.01,6.75630024]
["bitfinex","SOLUSD",1751709078593,5.977416,148.06,148.01,12.73371624]
["bitfinex","SOLUSD",1751709078903,5.977416,148.06,148.01,5.977416]
["bitfinex","SOLUSD",1751709079403,5.977416,148.06,148.0,23.64856119]
["bitfinex","SOLUSD",1751709079604,5.977416,148.06,148.01,5.977416]
["bitfinex","SOLUSD",1751709081506,5.977416,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751709082898,5.04749607,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709085996,5.977416,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709086803,11.0242967,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709086990,5.977416,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709087382,5.0468807,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709087585,5.0468807,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1751709087809,11.0242967,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751709088018,5.0468807,148.05,148.0,23.64856119]
["bitfinex","SOLUSD",1751709088192,11.0242967,148.05,148.01,5.977416]
["bitfinex","SOLUSD",1751709088394,5.7,148.08,148.0,6.75675675]
["bitfinex","SOLUSD",1751709088395,5.977416,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709089409,5.977416,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709089790,3.82851683,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709090706,8.87540529,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709090908,3.82851683,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709091197,3.82851683,148.04,148.0,10.58527358]
["bitfinex","SOLUSD",1751709091802,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709092814,5.98131812,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709093014,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709093803,5.98131812,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709094004,5.04876278,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709094315,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709094916,5.98131812,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709095893,11.03117303,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709096221,5.98131812,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709097023,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709097910,5.98131812,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709098108,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709098622,5.05574414,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709098815,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709100124,5.98131812,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709100425,5.06010959,148.03,148.0,12.73807487]
["bitfinex","SOLUSD",1751709100624,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709100811,5.06011124,148.03,148.0,12.73807487]
["bitfinex","SOLUSD",1751709101012,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709101209,5.06010959,148.03,148.0,12.73807487]
["bitfinex","SOLUSD",1751709101416,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709101627,5.06146758,148.03,148.0,12.73807487]
["bitfinex","SOLUSD",1751709101832,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709102138,5.06146923,148.03,148.0,12.73807487]
["bitfinex","SOLUSD",1751709102311,5.98131812,148.04,148.0,12.73807487]
["bitfinex","SOLUSD",1751709102505,5.06313872,148.03,148.0,12.73807487]
["bitfinex","SOLUSD",1751709102727,5.98131812,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709103028,5.06343108,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709103224,6.30861057,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1751709103521,5.06321269,148.05,148.02,5.98131812]
["bitfinex","SOLUSD",1751709103711,5.06321269,148.04,148.02,5.98131812]
["bitfinex","SOLUSD",1751709103906,5.06321269,148.03,148.02,5.98131812]
["bitfinex","SOLUSD",1751709104312,5.06321269,148.03,148.0,49.64864864]
["bitfinex","SOLUSD",1751709104517,5.98131812,148.06,148.02,5.98131812]
["bitfinex","SOLUSD",1751709104715,5.06488302,148.05,148.02,5.98131812]
["bitfinex","SOLUSD",1751709104904,5.06488302,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751709108929,5.06488302,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709109230,5.98131812,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751709109407,5.06601187,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709109608,5.06601187,148.04,148.02,12.73716192]
["bitfinex","SOLUSD",1751709109802,5.98131812,148.06,148.02,12.73716192]
["bitfinex","SOLUSD",1751709110008,5.06601187,148.05,148.02,12.73716192]
["bitfinex","SOLUSD",1751709110207,5.06601187,148.04,148.02,12.73716192]
["bitfinex","SOLUSD",1751709110430,5.98131812,148.06,148.02,12.73716192]
["bitfinex","SOLUSD",1751709110729,5.06599015,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709110931,5.06599015,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709111231,5.98131812,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751709111536,5.0658553,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709111737,5.0658553,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709111913,5.0658553,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1751709112528,5.98131812,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751709112735,5.0657572,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709112912,5.0657572,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709113120,5.06593838,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1751709115909,5.06593838,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709116109,3.82799534,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709116309,5.06634771,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709116521,3.82799534,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709116708,5.06634771,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709116911,3.82799534,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709117119,5.06634771,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709117330,3.82799534,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709117530,5.06636967,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709117735,3.82799534,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709117914,5.06636967,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709118123,5.06636967,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751709118738,3.82799534,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709119035,5.06645242,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709119237,5.06645242,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751709119539,3.82799534,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709119741,5.06635827,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709119931,3.82799534,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709119932,5.06635827,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709120238,5.06635827,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751709121534,5.06635827,148.02,148.0,6.75657226]
["bitfinex","SOLUSD",1751709121738,8.89503994,148.01,147.97,1.5644]
["bitfinex","SOLUSD",1751709121942,3.82799534,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1751709122243,3.82799534,147.97,147.93,5.47459534]
["bitfinex","SOLUSD",1751709123125,5.06312588,148.0,147.95,26.0]
["bitfinex","SOLUSD",1751709123322,7.24,148.03,147.99,3.82799534]
["bitfinex","SOLUSD",1751709123621,5.06180509,148.02,147.99,3.82799534]
["bitfinex","SOLUSD",1751709123846,5.06180509,148.01,147.99,5.98226036]
["bitfinex","SOLUSD",1751709124140,13.22226036,148.03,147.99,5.98226036]
["bitfinex","SOLUSD",1751709124333,5.06124406,148.02,147.99,5.98226036]
["bitfinex","SOLUSD",1751709124535,5.06124406,148.01,147.99,5.98226036]
["bitfinex","SOLUSD",1751709124730,13.22226036,148.03,147.99,5.98226036]
["bitfinex","SOLUSD",1751709125039,5.06124076,148.02,147.99,5.98226036]
["bitfinex","SOLUSD",1751709125242,5.06124076,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751709127747,5.06124076,148.01,147.98,12.73993031]
["bitfinex","SOLUSD",1751709127933,5.98226036,148.03,147.98,12.73993031]
["bitfinex","SOLUSD",1751709128132,5.05997983,148.02,147.98,12.73993031]
["bitfinex","SOLUSD",1751709128334,5.98226036,148.03,147.98,12.73993031]
["bitfinex","SOLUSD",1751709128533,5.05955018,148.02,147.98,12.73993031]
["bitfinex","SOLUSD",1751709128733,13.06310968,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1751709129034,5.98226036,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709129240,5.05955018,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709129439,5.98226036,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709129642,5.05932853,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709129870,5.98226036,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709130049,5.05933018,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709130237,5.98226036,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709130426,5.05913235,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709130627,5.98226036,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709130947,5.059134,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709131150,5.98226036,148.04,147.99,12.73947368]
["bitfinex","SOLUSD",1751709131450,11.04121619,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709131748,5.05895583,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709131942,5.98226036,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709132144,5.05895747,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709132330,5.98226036,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709132531,5.05880657,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709132744,5.98226036,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709132945,5.05880657,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709133124,5.98226036,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709133327,5.05867489,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709133531,5.98226036,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709133736,5.05867489,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709133930,5.98226036,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709134126,5.05867489,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709134350,6.30861057,148.05,147.99,12.73947368]
["bitfinex","SOLUSD",1751709134540,11.04078132,148.04,147.99,12.73947368]
["bitfinex","SOLUSD",1751709134741,5.05852096,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709134940,5.05852096,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709135140,5.98226036,148.04,147.99,12.73947368]
["bitfinex","SOLUSD",1751709135341,5.05834769,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709135547,5.05834769,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709135749,5.98226036,148.04,147.99,12.73947368]
["bitfinex","SOLUSD",1751709135950,5.05835928,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709136131,5.05835928,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709136333,5.98226036,148.04,147.99,12.73947368]
["bitfinex","SOLUSD",1751709136539,5.05823197,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709136748,5.05823197,148.02,147.99,12.73947368]
["bitfinex","SOLUSD",1751709136940,5.98226036,148.04,147.99,12.73947368]
["bitfinex","SOLUSD",1751709137144,5.05822868,148.03,147.99,12.73947368]
["bitfinex","SOLUSD",1751709137457,12.29087093,148.09,148.02,31.98226036]
["bitfinex","SOLUSD",1751709137756,5.98226036,148.09,148.03,31.98226036]
["bitfinex","SOLUSD",1751709138740,5.98226036,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1751709138955,5.98226036,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751709140071,6.30861057,148.12,148.05,5.98226036]
["bitfinex","SOLUSD",1751709140242,5.98226036,148.1,148.06,5.98226036]
["bitfinex","SOLUSD",1751709140440,5.98226036,148.1,148.04,29.98315883]
["bitfinex","SOLUSD",1751709140756,5.98226036,148.1,148.05,5.98226036]
["bitfinex","SOLUSD",1751709141357,5.98226036,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1751709144837,5.98226036,148.11,148.06,29.6213256]
["bitfinex","SOLUSD",1751709145043,5.98226036,148.1,148.06,29.6213256]
["bitfinex","SOLUSD",1751709145666,5.98226036,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709146842,5.98226036,148.11,148.06,31.1658256]
["bitfinex","SOLUSD",1751709147252,5.98226036,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709148454,19.6908635,148.13,148.06,31.1658256]
["bitfinex","SOLUSD",1751709148646,5.98226036,148.11,148.06,31.1658256]
["bitfinex","SOLUSD",1751709149467,5.04446888,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709149869,11.02672924,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709150049,5.98226036,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709150468,11.02672924,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709150669,5.98226036,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709151063,11.02672924,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709151263,5.98226036,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709151664,11.02672924,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709151865,5.98226036,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709152261,11.02672924,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709152449,5.98226036,148.1,148.06,25.18356524]
["bitfinex","SOLUSD",1751709152649,5.98226036,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709152851,11.02672924,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709153051,5.98226036,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709153478,11.02672924,148.1,148.06,31.1658256]
["bitfinex","SOLUSD",1751709153681,5.98226036,148.11,148.07,5.98226036]
["bitfinex","SOLUSD",1751709153847,5.04446888,148.1,148.07,5.98226036]
["bitfinex","SOLUSD",1751709154183,5.98226036,148.11,148.07,5.98226036]
["bitfinex","SOLUSD",1751709154360,11.02672924,148.11,148.07,5.98226036]
["bitfinex","SOLUSD",1751709154561,5.98226036,148.11,148.07,5.98226036]
["bitfinex","SOLUSD",1751709154779,11.02672924,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751709155071,5.98226036,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751709156379,5.98226036,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751709156876,5.98226036,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709159082,5.98226036,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751709160873,5.98226036,148.11,148.07,12.73582286]
["bitfinex","SOLUSD",1751709161074,5.98226036,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751709161965,5.98226036,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751709164177,5.04446888,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1751709164487,5.98226036,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751709164685,5.98226036,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709165059,5.98226036,148.08,148.04,6.3409]
["bitfinex","SOLUSD",1751709165260,5.98226036,148.06,148.03,16.88752446]
["bitfinex","SOLUSD",1751709165759,3.82690991,148.06,148.03,16.88752446]
["bitfinex","SOLUSD",1751709166181,3.82690991,148.06,148.03,23.64291188]
["bitfinex","SOLUSD",1751709166478,3.82690991,148.07,148.03,23.64291188]
["bitfinex","SOLUSD",1751709167585,3.82690991,148.07,148.03,27.46982179]
["bitfinex","SOLUSD",1751709167769,5.97908369,148.07,148.03,29.62199557]
["bitfinex","SOLUSD",1751709167955,5.97908369,148.07,148.03,23.64291188]
["bitfinex","SOLUSD",1751709168161,5.97908369,148.06,148.03,23.64291188]
["bitfinex","SOLUSD",1751709170569,5.97908369,148.07,148.03,23.64291188]
["bitfinex","SOLUSD",1751709171183,5.97908369,148.07,148.03,29.62199557]
["bitfinex","SOLUSD",1751709171761,5.97908369,148.07,148.03,23.64291188]
["bitfinex","SOLUSD",1751709171962,5.97908369,148.07,148.03,29.62199557]
["bitfinex","SOLUSD",1751709172158,5.97908369,148.07,148.03,23.64291188]
["bitfinex","SOLUSD",1751709172388,5.97908369,148.07,148.03,29.62199557]
["bitfinex","SOLUSD",1751709173258,5.04446888,148.08,148.04,5.97908369]
["bitfinex","SOLUSD",1751709173463,5.97908369,148.08,148.04,5.97908369]
["bitfinex","SOLUSD",1751709173988,11.02355257,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709174180,5.97908369,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709174680,11.02355257,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709174983,5.97908369,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709175478,11.02355257,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709175679,5.97908369,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709176073,11.02355257,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751709176276,5.97908369,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751709177890,18.76054922,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1751709178083,5.97908369,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751709178290,5.05102152,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709179177,5.97908369,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751709179372,5.05272952,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709179572,5.97908369,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751709179774,5.05272952,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709179980,5.97908369,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751709180181,5.05273116,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709180381,5.97908369,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751709180587,5.05450915,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709180887,5.97908369,148.07,148.03,23.64291188]
["bitfinex","SOLUSD",1751709181297,5.05691093,148.06,148.03,23.64291188]
["bitfinex","SOLUSD",1751709181591,5.97908369,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709181791,5.05701872,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709181975,6.31187783,148.1,148.05,5.97908369]
["bitfinex","SOLUSD",1751709182174,5.05664417,148.09,148.07,5.97908369]
["bitfinex","SOLUSD",1751709182376,5.05664417,148.08,148.07,5.97908369]
["bitfinex","SOLUSD",1751709183194,5.05664417,148.08,148.07,12.73264619]
["bitfinex","SOLUSD",1751709184074,5.97908369,148.12,148.07,12.73264619]
["bitfinex","SOLUSD",1751709184378,5.05875966,148.11,148.07,12.73264619]
["bitfinex","SOLUSD",1751709184679,5.05875966,148.1,148.07,12.73264619]
["bitfinex","SOLUSD",1751709185006,5.05875966,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751709185179,5.97908369,148.11,148.06,12.73310233]
["bitfinex","SOLUSD",1751709185499,5.05889601,148.1,148.06,12.73310233]
["bitfinex","SOLUSD",1751709185671,5.05889601,148.09,148.06,12.73310233]
["bitfinex","SOLUSD",1751709185876,5.97908369,148.11,148.06,12.73310233]
["bitfinex","SOLUSD",1751709186077,5.05889601,148.1,148.06,12.73310233]
["bitfinex","SOLUSD",1751709186276,5.05889601,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751709186480,5.97908369,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709186681,5.05889601,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709186872,5.97908369,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709187079,5.05960254,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709187298,5.97908369,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709187484,5.05943583,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709187683,5.97908369,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709187886,5.05943583,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709188203,5.97908369,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709188405,5.0592734,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709188576,5.05949075,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709188779,5.97908369,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709190393,5.97908369,148.04,148.01,6.5565]
["bitfinex","SOLUSD",1751709190596,5.97908369,148.02,147.98,1.5445]
["bitfinex","SOLUSD",1751709191278,12.01187783,148.07,147.98,7.52358369]
["bitfinex","SOLUSD",1751709191473,5.97908369,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709195496,11.0327051,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709195697,5.97908369,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709198486,5.97908369,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751709198704,5.05051138,148.01,147.95,6.75885315]
["bitfinex","SOLUSD",1751709198889,5.97908369,147.97,147.95,6.75885315]
["bitfinex","SOLUSD",1751709199087,5.97908369,148.0,147.96,5.97908369]
["bitfinex","SOLUSD",1751709199283,5.97908369,148.0,147.95,29.63553738]
["bitfinex","SOLUSD",1751709200780,5.97908369,148.01,147.97,5.97908369]
["bitfinex","SOLUSD",1751709201390,5.97908369,148.0,147.96,7.55628369]
["bitfinex","SOLUSD",1751709202590,5.97908369,148.0,147.96,1.5772]
["bitfinex","SOLUSD",1751709204084,5.04140517,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1751709204307,5.97908369,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709208716,5.04140517,148.02,147.97,12.73721033]
["bitfinex","SOLUSD",1751709209010,5.97908369,148.01,147.97,12.73721033]
["bitfinex","SOLUSD",1751709215014,5.97908369,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709217220,5.97908369,148.01,147.97,12.73721033]
["bitfinex","SOLUSD",1751709219020,5.97908369,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709219597,5.97908369,148.01,147.97,12.73721033]
["bitfinex","SOLUSD",1751709221208,5.97908369,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709221413,5.97908369,148.01,147.97,12.73721033]
["bitfinex","SOLUSD",1751709221799,3.82965326,148.01,147.97,10.5877799]
["bitfinex","SOLUSD",1751709222122,3.82965326,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709222623,3.82965326,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709227717,3.82965326,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751709227918,3.82965326,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709228517,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709232726,8.88536861,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709233035,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709235130,5.06275602,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709235336,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709235514,5.0627567,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709235835,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709236037,5.06275602,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709236336,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709236535,5.06325316,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709236738,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709237037,5.06325384,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709237338,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709237537,5.06362705,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709237738,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709237940,5.06362705,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709238138,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709238331,5.06410683,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709238531,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709238736,5.06410683,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709238930,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709239136,5.06410683,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709239333,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709239534,5.06470828,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709239836,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709240022,5.06470828,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709240223,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709240438,5.06500473,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709240645,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709240937,5.06500473,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709241137,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709241314,5.06520368,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709241519,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709241823,5.06520601,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709242026,3.82965326,147.99,147.96,6.75839476]
["bitfinex","SOLUSD",1751709242225,5.06559799,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709242519,3.82965326,147.98,147.96,6.75839476]
["bitfinex","SOLUSD",1751709243224,3.82965326,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751709244336,5.06532208,148.0,147.97,3.82965326]
["bitfinex","SOLUSD",1751709244642,3.82965326,148.03,147.99,3.82965326]
["bitfinex","SOLUSD",1751709244827,5.06493879,148.02,147.99,3.82965326]
["bitfinex","SOLUSD",1751709245029,5.06493879,148.01,147.99,3.82965326]
["bitfinex","SOLUSD",1751709245231,3.82965326,148.03,147.99,3.82965326]
["bitfinex","SOLUSD",1751709245430,5.06457668,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709245633,5.06457668,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751709250353,5.06457668,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709250652,3.82965326,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709250840,5.06293917,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709251148,3.82965326,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709251350,5.06281993,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709251537,3.82965326,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709251737,5.06255883,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709251946,3.82965326,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709252252,5.06256048,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709252460,3.82965326,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709252750,5.0622096,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709252956,3.82965326,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709253130,5.0622096,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709253332,3.82965326,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709253567,5.06189124,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709253853,3.82965326,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709254030,5.06189289,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709254230,3.82965326,148.03,147.98,10.58732321]
["bitfinex","SOLUSD",1751709254443,5.0615996,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709254649,5.0615996,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709254852,3.82965326,148.03,147.98,10.58732321]
["bitfinex","SOLUSD",1751709255053,5.0615963,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709255238,5.0615963,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709255562,3.82965326,148.03,147.98,10.58732321]
["bitfinex","SOLUSD",1751709255755,5.06132357,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709255934,5.06132357,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709256133,3.82965326,148.03,147.98,10.58732321]
["bitfinex","SOLUSD",1751709256334,5.06107111,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709256534,5.06107111,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709256734,3.82965326,148.03,147.98,10.58732321]
["bitfinex","SOLUSD",1751709256942,5.06107111,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709257143,5.06107111,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709257342,3.82965326,148.03,147.98,10.58732321]
["bitfinex","SOLUSD",1751709257549,5.06084402,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709257744,5.06084402,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709257944,3.82965326,148.03,147.98,10.58732321]
["bitfinex","SOLUSD",1751709258152,5.06084402,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709258442,5.06084402,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709258641,3.82965326,148.03,147.98,10.58732321]
["bitfinex","SOLUSD",1751709258848,5.06065492,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709259049,5.06065492,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709259256,3.82965326,148.03,147.98,10.58732321]
["bitfinex","SOLUSD",1751709259455,5.06047479,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709259761,5.06047479,148.01,147.98,10.58732321]
["bitfinex","SOLUSD",1751709260060,3.82965326,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709260262,18.78017988,148.05,147.98,10.58732321]
["bitfinex","SOLUSD",1751709260456,3.82965326,148.02,147.98,10.58732321]
["bitfinex","SOLUSD",1751709262966,18.78017988,148.05,147.98,10.58732321]
["bitfinex","SOLUSD",1751709262967,3.82965326,148.04,148.0,3.82965326]
["bitfinex","SOLUSD",1751709263164,5.05954671,148.03,148.0,3.82965326]
["bitfinex","SOLUSD",1751709263342,5.05954671,148.02,148.0,3.82965326]
["bitfinex","SOLUSD",1751709263540,3.82965326,148.04,148.0,3.82965326]
["bitfinex","SOLUSD",1751709263744,5.05912086,148.03,148.0,3.82965326]
["bitfinex","SOLUSD",1751709264042,5.05912086,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751709264463,5.05912086,148.02,148.01,10.5859535]
["bitfinex","SOLUSD",1751709265168,9.52965326,148.05,148.01,10.5859535]
["bitfinex","SOLUSD",1751709265466,5.05833315,148.04,148.01,10.5859535]
["bitfinex","SOLUSD",1751709265668,5.05833315,148.03,148.01,10.5859535]
["bitfinex","SOLUSD",1751709265860,9.52965326,148.05,148.01,10.5859535]
["bitfinex","SOLUSD",1751709266061,5.05833315,148.04,148.01,10.5859535]
["bitfinex","SOLUSD",1751709266266,5.05833315,148.03,148.01,10.5859535]
["bitfinex","SOLUSD",1751709266456,9.52965326,148.05,148.01,10.5859535]
["bitfinex","SOLUSD",1751709266654,5.05797671,148.04,148.01,10.5859535]
["bitfinex","SOLUSD",1751709266851,5.05797671,148.03,148.01,10.5859535]
["bitfinex","SOLUSD",1751709267052,3.82965326,148.05,148.01,3.82965326]
["bitfinex","SOLUSD",1751709267252,5.05781186,148.04,148.01,3.82965326]
["bitfinex","SOLUSD",1751709267454,5.05781186,148.03,148.01,3.82965326]
["bitfinex","SOLUSD",1751709267661,3.82965326,148.05,147.99,23.65024663]
["bitfinex","SOLUSD",1751709267866,5.05764084,148.04,148.0,3.82965326]
["bitfinex","SOLUSD",1751709268067,5.05764084,148.03,148.0,3.82965326]
["bitfinex","SOLUSD",1751709268269,3.82965326,148.05,148.0,3.82965326]
["bitfinex","SOLUSD",1751709268270,5.05725239,148.04,148.0,3.82965326]
["bitfinex","SOLUSD",1751709268472,3.82965326,148.05,148.0,3.82965326]
["bitfinex","SOLUSD",1751709268659,5.05674604,148.04,148.0,3.82965326]
["bitfinex","SOLUSD",1751709268858,3.82965326,148.05,148.0,3.82965326]
["bitfinex","SOLUSD",1751709269059,5.05674604,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709269261,3.82965326,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709269459,5.05612286,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709269771,7.24,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1751709269974,8.88577776,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709270274,5.0561245,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709270461,3.82965326,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709270667,5.05555444,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709270868,3.82965326,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709271176,5.05555444,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709271350,5.05555444,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709272172,8.8852077,148.03,148.0,6.75658593]
["bitfinex","SOLUSD",1751709272362,5.05555444,148.02,148.0,6.75658593]
["bitfinex","SOLUSD",1751709272556,3.82965326,148.03,148.0,6.75658593]
["bitfinex","SOLUSD",1751709275373,3.82965326,148.04,148.0,10.58623919]
["bitfinex","SOLUSD",1751709275557,13.56568474,148.06,148.0,10.58623919]
["bitfinex","SOLUSD",1751709275558,5.05569626,148.03,148.0,10.58623919]
["bitfinex","SOLUSD",1751709275755,5.05529984,148.04,148.01,3.82965326]
["bitfinex","SOLUSD",1751709275978,11.06965326,148.06,148.02,3.82965326]
["bitfinex","SOLUSD",1751709276181,5.05529161,148.05,148.02,3.82965326]
["bitfinex","SOLUSD",1751709276377,5.05529161,148.04,148.02,3.82965326]
["bitfinex","SOLUSD",1751709276679,9.52965326,148.07,148.02,3.82965326]
["bitfinex","SOLUSD",1751709276882,8.88484325,148.06,148.02,3.82965326]
["bitfinex","SOLUSD",1751709277176,5.05518999,148.05,148.02,3.82965326]
["bitfinex","SOLUSD",1751709277379,5.05518999,148.04,148.02,3.82965326]
["bitfinex","SOLUSD",1751709277573,3.82965326,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709277774,8.88488159,148.05,148.01,3.82965326]
["bitfinex","SOLUSD",1751709277961,5.05522833,148.04,148.02,6.75569893]
["bitfinex","SOLUSD",1751709278280,5.05568007,148.03,148.02,6.75569893]
["bitfinex","SOLUSD",1751709278461,8.88533333,148.03,148.01,6.75610343]
["bitfinex","SOLUSD",1751709278662,3.82965326,148.03,148.01,6.75610343]
["bitfinex","SOLUSD",1751709279574,8.88533333,148.03,148.01,6.75610343]
["bitfinex","SOLUSD",1751709279773,18.77935569,148.07,148.01,6.75610343]
["bitfinex","SOLUSD",1751709279774,3.82965326,148.04,148.01,6.75610343]
["bitfinex","SOLUSD",1751709279953,5.05568007,148.03,148.01,6.75610343]
["bitfinex","SOLUSD",1751709280158,3.82965326,148.04,148.01,6.75610343]
["bitfinex","SOLUSD",1751709280358,5.05653481,148.03,148.01,6.75610343]
["bitfinex","SOLUSD",1751709280667,3.82965326,148.04,148.01,6.75610343]
["bitfinex","SOLUSD",1751709280980,5.05654941,148.03,148.01,6.75610343]
["bitfinex","SOLUSD",1751709281177,3.82965326,148.04,148.01,6.75610343]
["bitfinex","SOLUSD",1751709281481,5.05712075,148.03,148.01,6.75610343]
["bitfinex","SOLUSD",1751709281677,3.82965326,148.04,148.01,6.75610343]
["bitfinex","SOLUSD",1751709281976,5.05712075,148.03,148.01,6.75610343]
["bitfinex","SOLUSD",1751709282193,25.84964886,148.03,147.92,6.76041103]
["bitfinex","SOLUSD",1751709282360,3.82965326,148.0,147.94,3.82965326]
["bitfinex","SOLUSD",1751709282562,3.82965326,148.0,147.95,3.82965326]
["bitfinex","SOLUSD",1751709283583,33.2,148.03,147.95,3.82965326]
["bitfinex","SOLUSD",1751709283584,7.2,148.03,147.97,10.5877799]
["bitfinex","SOLUSD",1751709283791,8.8892608,148.02,147.97,10.5877799]
["bitfinex","SOLUSD",1751709284095,5.05960754,148.01,147.97,10.5877799]
["bitfinex","SOLUSD",1751709284303,5.05960754,148.0,147.97,10.5877799]
["bitfinex","SOLUSD",1751709284473,3.82965326,148.02,147.97,10.5877799]
["bitfinex","SOLUSD",1751709284675,5.06022547,148.01,147.97,10.5877799]
["bitfinex","SOLUSD",1751709284894,5.06022547,148.0,147.97,10.5877799]
["bitfinex","SOLUSD",1751709285201,3.82965326,148.02,147.97,10.5877799]
["bitfinex","SOLUSD",1751709285370,5.06002821,148.01,147.97,10.5877799]
["bitfinex","SOLUSD",1751709285570,5.06002821,148.0,147.97,10.5877799]
["bitfinex","SOLUSD",1751709285796,5.06002821,147.99,147.97,10.5877799]
["bitfinex","SOLUSD",1751709285969,3.82965326,148.02,147.97,10.5877799]
["bitfinex","SOLUSD",1751709286172,5.06002821,148.01,147.97,10.5877799]
["bitfinex","SOLUSD",1751709286496,5.06002821,148.0,147.97,10.5877799]
["bitfinex","SOLUSD",1751709286682,3.82965326,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709286883,5.06054709,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709287070,3.82965326,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709287271,5.06054544,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709287511,3.82965326,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709287701,5.06137402,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709287895,3.82965326,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709288094,5.06137237,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709288293,3.82965326,148.01,147.97,10.5877799]
["bitfinex","SOLUSD",1751709288486,5.06227314,148.0,147.97,10.5877799]
["bitfinex","SOLUSD",1751709288696,3.82965326,148.01,147.97,10.5877799]
["bitfinex","SOLUSD",1751709288878,5.06227314,148.0,147.97,10.5877799]
["bitfinex","SOLUSD",1751709289082,3.82965326,148.01,147.97,10.5877799]
["bitfinex","SOLUSD",1751709289280,5.06227479,148.0,147.97,10.5877799]
["bitfinex","SOLUSD",1751709289488,5.06227479,147.99,147.97,10.5877799]
["bitfinex","SOLUSD",1751709289780,3.82965326,148.01,147.97,10.5877799]
["bitfinex","SOLUSD",1751709289975,5.06292967,148.0,147.97,10.5877799]
["bitfinex","SOLUSD",1751709290210,5.7,148.04,147.99,3.82965326]
["bitfinex","SOLUSD",1751709290385,5.0622,148.03,148.01,3.82965326]
["bitfinex","SOLUSD",1751709290577,5.0622,148.02,148.0,29.82965326]
["bitfinex","SOLUSD",1751709290785,6.32568474,148.05,148.01,3.82965326]
["bitfinex","SOLUSD",1751709290990,7.2,148.06,148.01,3.82965326]
["bitfinex","SOLUSD",1751709290991,5.06220165,148.04,148.01,3.82965326]
["bitfinex","SOLUSD",1751709291193,5.06220165,148.03,148.01,3.82965326]
["bitfinex","SOLUSD",1751709291493,5.06220165,148.02,148.01,3.82965326]
["bitfinex","SOLUSD",1751709291998,5.06220165,148.02,148.01,5.98068373]
["bitfinex","SOLUSD",1751709292502,5.06220165,148.02,148.01,12.73698397]
["bitfinex","SOLUSD",1751709293008,7.2,148.06,148.01,12.73698397]
["bitfinex","SOLUSD",1751709293213,7.2,148.06,148.02,5.98068373]
["bitfinex","SOLUSD",1751709293214,5.06182279,148.05,148.02,5.98068373]
["bitfinex","SOLUSD",1751709293506,5.06182279,148.04,148.02,5.98068373]
["bitfinex","SOLUSD",1751709293691,5.06182279,148.03,148.02,5.98068373]
["bitfinex","SOLUSD",1751709294294,5.06182279,148.03,148.01,12.73698397]
["bitfinex","SOLUSD",1751709294505,13.18068373,148.06,148.01,12.73698397]
["bitfinex","SOLUSD",1751709294815,5.06119304,148.05,148.01,12.73698397]
["bitfinex","SOLUSD",1751709294984,5.06119304,148.04,148.01,12.73698397]
["bitfinex","SOLUSD",1751709295191,5.06119304,148.03,148.01,12.73698397]
["bitfinex","SOLUSD",1751709295379,5.98068373,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709295579,5.06104514,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709295779,5.06104514,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751709296391,5.06104514,148.02,148.0,6.75662047]
["bitfinex","SOLUSD",1751709296575,5.06148991,148.01,147.97,5.98068373]
["bitfinex","SOLUSD",1751709296903,5.98068373,148.02,147.97,5.98068373]
["bitfinex","SOLUSD",1751709297199,5.06149583,148.01,147.97,38.73881037]
["bitfinex","SOLUSD",1751709297378,5.06149583,148.01,147.97,32.75812664]
["bitfinex","SOLUSD",1751709297379,5.06149583,148.0,147.97,32.75812664]
["bitfinex","SOLUSD",1751709297696,5.98068373,148.01,147.97,32.75812664]
["bitfinex","SOLUSD",1751709297878,5.06162342,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709298080,5.98068373,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709298289,5.06180518,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709298489,5.98068373,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709298688,5.06161239,148.0,147.97,12.73881037]
["bitfinex","SOLUSD",1751709298902,5.98068373,148.02,147.97,12.73881037]
["bitfinex","SOLUSD",1751709299105,5.06160909,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709299411,5.06160909,148.0,147.97,12.73881037]
["bitfinex","SOLUSD",1751709299705,5.98068373,148.02,147.97,12.73881037]
["bitfinex","SOLUSD",1751709299905,11.04210733,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709300200,5.0614236,148.0,147.97,12.73881037]
["bitfinex","SOLUSD",1751709300381,5.98068373,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709300581,5.06120062,148.0,147.97,12.73881037]
["bitfinex","SOLUSD",1751709300803,5.98068373,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709303718,5.98068373,148.02,147.97,12.73881037]
["bitfinex","SOLUSD",1751709303899,5.06099021,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709304099,5.98068373,148.02,147.97,12.73881037]
["bitfinex","SOLUSD",1751709304301,5.06099021,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709304504,5.98068373,148.02,147.97,12.73881037]
["bitfinex","SOLUSD",1751709304720,5.06092639,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709304899,5.98068373,148.02,147.97,12.73881037]
["bitfinex","SOLUSD",1751709305101,5.06092639,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709305305,5.98068373,148.02,147.97,12.73881037]
["bitfinex","SOLUSD",1751709305497,5.06086209,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709305709,5.98068373,148.02,147.97,12.73881037]
["bitfinex","SOLUSD",1751709305908,5.06086209,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709306110,5.98068373,148.02,147.97,12.73881037]
["bitfinex","SOLUSD",1751709306314,5.06086209,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709306514,5.98068373,148.02,147.97,12.73881037]
["bitfinex","SOLUSD",1751709306718,5.06080049,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709306898,5.98068373,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709307820,5.0608486,148.0,147.97,12.73881037]
["bitfinex","SOLUSD",1751709308023,5.98068373,148.01,147.97,12.73881037]
["bitfinex","SOLUSD",1751709308227,5.98068373,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751709311530,5.98068373,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709311901,5.98068373,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751709312096,5.06009922,148.0,147.98,5.98068373]
["bitfinex","SOLUSD",1751709312326,5.7,148.02,147.98,5.98068373]
["bitfinex","SOLUSD",1751709312628,5.98068373,148.03,147.99,5.98068373]
["bitfinex","SOLUSD",1751709312836,5.059527,148.02,147.99,5.98068373]
["bitfinex","SOLUSD",1751709313001,5.98068373,148.03,147.99,5.98068373]
["bitfinex","SOLUSD",1751709313323,5.05952371,148.02,147.99,5.98068373]
["bitfinex","SOLUSD",1751709313499,5.98068373,148.03,147.99,5.98068373]
["bitfinex","SOLUSD",1751709313822,5.05976979,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709314033,5.98068373,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709314237,5.05976979,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709314529,5.98068373,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709314734,5.05992343,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709314928,5.98068373,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709315129,5.05992284,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709315328,5.98068373,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709315528,5.06014725,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709315728,5.98068373,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709315939,5.06014725,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709316143,5.98068373,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709316322,5.06016102,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709316632,11.68068373,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709316807,5.06023402,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709317008,5.06023402,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709317240,11.68068373,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709317439,5.06017481,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709317744,5.06017481,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709317921,11.68068373,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709318106,5.06017481,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709318309,5.06017481,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709318540,11.68068373,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709318724,5.06014123,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709318926,5.06014123,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709319139,11.68068373,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751709319440,5.06014123,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709319623,5.06014123,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709319938,5.98068373,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709320147,5.06008654,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709320443,5.98068373,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751709320612,5.06003536,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709320933,5.98068373,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709321235,5.06003536,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709321429,5.98068373,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709321732,5.06026563,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709321916,5.98068373,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709322116,5.06026728,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709322318,5.98068373,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709322518,5.0605028,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709322737,5.98068373,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709323036,5.0605028,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751709323244,5.98068373,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751709323424,5.06059798,148.02,147.99,12.73789705]
["bitfinex","SOLUSD",1751709323621,5.98068373,148.03,147.99,12.73789705]
["bitfinex","SOLUSD",1751709323818,5.06059963,148.02,147.99,12.73789705]
["bitfinex","SOLUSD",1751709324008,5.98068373,148.03,147.99,12.73789705]
["bitfinex","SOLUSD",1751709324214,5.06059798,148.02,147.99,12.73789705]
["bitfinex","SOLUSD",1751709324536,5.98068373,148.03,147.99,12.73789705]
["bitfinex","SOLUSD",1751709324731,5.06069261,148.02,147.99,12.73789705]
["bitfinex","SOLUSD",1751709325060,5.98068373,148.03,147.99,12.73789705]
["bitfinex","SOLUSD",1751709325343,5.06069097,148.02,147.99,12.73789705]
["bitfinex","SOLUSD",1751709325639,5.98068373,148.03,147.99,12.73789705]
["bitfinex","SOLUSD",1751709325835,5.06078773,148.02,147.99,12.73789705]
["bitfinex","SOLUSD",1751709326039,5.98068373,148.03,147.99,12.73789705]
["bitfinex","SOLUSD",1751709326337,5.06078773,148.02,147.99,12.73789705]
["bitfinex","SOLUSD",1751709326537,5.98068373,148.03,147.99,12.73789705]
["bitfinex","SOLUSD",1751709326837,5.06088086,148.02,147.99,12.73789705]
["bitfinex","SOLUSD",1751709327012,5.98068373,148.03,147.99,12.73789705]
["bitfinex","SOLUSD",1751709327213,5.06088251,148.02,147.99,12.73789705]
["bitfinex","SOLUSD",1751709327427,5.98068373,148.03,147.99,12.73789705]
["bitfinex","SOLUSD",1751709327629,5.06098024,148.02,147.99,12.73789705]
["bitfinex","SOLUSD",1751709327831,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709328014,5.06079587,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709328214,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709328540,5.06072134,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709328735,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709329033,5.06069439,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709329223,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709329539,5.06092992,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709329737,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709329939,5.06092992,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709330238,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709330431,5.0612201,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709330632,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709330824,5.0612201,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709331010,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709331211,5.06122174,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709331410,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709331610,5.06156257,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709331829,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709332040,5.06156421,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709332341,3.82884998,148.03,147.99,10.5860633]
["bitfinex","SOLUSD",1751709332644,5.06176025,148.02,147.99,10.5860633]
["bitfinex","SOLUSD",1751709332827,3.82884998,148.03,147.99,27.47909661]
["bitfinex","SOLUSD",1751709333028,5.0617619,148.02,147.99,27.47909661]
["bitfinex","SOLUSD",1751709333223,5.7,148.04,148.0,3.82884998]
["bitfinex","SOLUSD",1751709333431,5.06175872,148.03,148.0,3.82884998]
["bitfinex","SOLUSD",1751709333740,5.7,148.04,148.0,3.82884998]
["bitfinex","SOLUSD",1751709333941,5.06175872,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709334141,3.82884998,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709334345,5.06175543,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709334644,5.06175543,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709334945,3.82884998,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709335250,5.06191459,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709335450,5.06191459,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709335628,3.82884998,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709335828,5.06171562,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709336153,5.06171562,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709336450,3.82884998,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709336656,5.0615405,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709336829,5.0615405,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709337151,3.82884998,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709337339,5.06154379,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709337544,5.06154379,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709337756,3.82884998,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709337938,5.06137083,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709338141,5.06137083,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709338446,3.82884998,148.05,148.01,27.47590084]
["bitfinex","SOLUSD",1751709338645,5.06150989,148.04,148.01,27.47590084]
["bitfinex","SOLUSD",1751709338831,6.32568474,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1751709338832,8.89035987,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709339034,5.06150989,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751709339747,3.82884998,148.03,147.99,20.72185065]
["bitfinex","SOLUSD",1751709339931,5.06187373,148.02,147.99,20.72185065]
["bitfinex","SOLUSD",1751709340133,3.82884998,148.03,147.99,20.72185065]
["bitfinex","SOLUSD",1751709340332,5.06187373,148.02,147.99,20.72185065]
["bitfinex","SOLUSD",1751709340523,3.82884998,148.04,147.99,20.72185065]
["bitfinex","SOLUSD",1751709340728,5.06213308,148.03,147.99,20.72185065]
["bitfinex","SOLUSD",1751709340945,5.06213308,148.02,147.99,27.47906397]
["bitfinex","SOLUSD",1751709341150,3.82884998,148.04,147.99,27.47906397]
["bitfinex","SOLUSD",1751709341327,5.0620767,148.03,147.99,27.47906397]
["bitfinex","SOLUSD",1751709341528,5.0620767,148.02,147.99,27.47906397]
["bitfinex","SOLUSD",1751709341728,3.82884998,148.04,147.99,27.47906397]
["bitfinex","SOLUSD",1751709341934,5.06212025,148.03,147.99,27.47906397]
["bitfinex","SOLUSD",1751709342152,5.06212025,148.02,147.99,27.47906397]
["bitfinex","SOLUSD",1751709342451,3.82884998,148.04,147.99,27.47906397]
["bitfinex","SOLUSD",1751709342638,5.06218383,148.03,147.99,27.47906397]
["bitfinex","SOLUSD",1751709342839,5.06218383,148.02,147.99,27.47906397]
["bitfinex","SOLUSD",1751709343038,3.82884998,148.04,147.99,27.47906397]
["bitfinex","SOLUSD",1751709343250,6.32734216,148.06,147.99,27.47906397]
["bitfinex","SOLUSD",1751709343251,5.06218383,148.03,147.99,27.47906397]
["bitfinex","SOLUSD",1751709343456,5.06218383,148.02,147.99,27.47906397]
["bitfinex","SOLUSD",1751709343655,6.32734216,148.06,148.0,3.82884998]
["bitfinex","SOLUSD",1751709343830,8.89113467,148.05,148.0,3.82884998]
["bitfinex","SOLUSD",1751709344161,5.06228469,148.04,148.0,3.82884998]
["bitfinex","SOLUSD",1751709344454,5.06228469,148.03,148.01,3.82884998]
["bitfinex","SOLUSD",1751709344654,3.82884998,148.06,148.01,3.82884998]
["bitfinex","SOLUSD",1751709344860,5.06211388,148.05,148.02,3.82884998]
["bitfinex","SOLUSD",1751709345157,5.06211388,148.04,148.02,3.82884998]
["bitfinex","SOLUSD",1751709345326,3.82884998,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709345530,5.06160997,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709345733,5.06160997,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751709346040,5.97931711,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709346240,5.06120987,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709346441,5.97931711,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709346442,11.04052698,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709346630,5.06120987,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751709347647,11.04052698,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751709348345,5.06120987,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751709349937,5.06120987,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709350138,5.97931711,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751709350337,5.05940186,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709350533,5.97931711,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751709350732,5.0590883,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709350954,5.97931711,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751709351154,11.03840541,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709351356,5.97931711,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709353256,5.97931711,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1751709353464,19.22734216,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1751709353465,5.05885405,148.05,148.02,29.62477042]
["bitfinex","SOLUSD",1751709353758,5.97931711,148.07,148.03,5.97931711]
["bitfinex","SOLUSD",1751709354057,5.05885076,148.06,148.03,5.97931711]
["bitfinex","SOLUSD",1751709354254,5.05885076,148.05,148.03,5.97931711]
["bitfinex","SOLUSD",1751709354451,5.97931711,148.07,148.03,5.97931711]
["bitfinex","SOLUSD",1751709354654,5.05903563,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751709354858,5.05903563,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751709356662,5.05903563,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709356965,5.97931711,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709357144,5.05979673,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709357334,5.97931711,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709357539,5.05984067,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709357760,5.97931711,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709357959,5.05984067,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709358140,5.97931711,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709358340,5.05984067,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709358568,5.97931711,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709358865,5.05963774,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709359068,5.97931711,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709359250,5.05963774,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709359450,5.97931711,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709359754,5.05949264,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709359961,5.97931711,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709360141,5.05949099,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709360341,5.97931711,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709360541,5.05948207,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709360741,5.97931711,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709361463,13.52734216,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1751709361662,5.97931711,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709361958,5.05926911,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709362154,13.52734216,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1751709362353,11.03840844,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709362573,5.05909133,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709362754,5.05909133,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709362961,5.97931711,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709363157,5.059108,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709363355,5.059108,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709363555,5.97931711,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709363762,5.058982,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709363951,5.058982,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709364269,5.97931711,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709364574,5.05890201,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709364864,5.05890201,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709365166,5.97931711,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709365470,5.0585349,148.06,148.03,12.73470453]
["bitfinex","SOLUSD",1751709365671,5.0585349,148.05,148.03,12.73470453]
["bitfinex","SOLUSD",1751709365870,5.97931711,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709366065,5.05860065,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709366276,5.05860065,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709366443,5.97931711,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709366648,5.05845429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709366849,5.05845429,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709367051,5.97931711,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709367270,11.03777469,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709367571,5.05845758,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709367772,3.82728116,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709368074,8.88575646,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709368260,3.82728116,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709369578,3.82728116,148.05,148.02,32.75577384]
["bitfinex","SOLUSD",1751709369875,11.04097089,148.04,148.02,6.75577384]
["bitfinex","SOLUSD",1751709370107,5.05884064,148.03,148.02,6.75577384]
["bitfinex","SOLUSD",1751709370766,5.05884064,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709371076,5.98213025,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751709371282,5.05973039,148.03,148.01,12.73843049]
["bitfinex","SOLUSD",1751709371460,5.98213025,148.05,148.01,12.73843049]
["bitfinex","SOLUSD",1751709371658,5.05981668,148.04,148.01,12.73843049]
["bitfinex","SOLUSD",1751709371881,5.05981668,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751709372173,5.98213025,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751709372382,5.05995631,148.04,148.02,5.98213025]
["bitfinex","SOLUSD",1751709372567,5.98213025,148.07,148.02,5.98213025]
["bitfinex","SOLUSD",1751709372759,5.05981347,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709372958,5.05981347,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751709373194,5.05981347,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751709373354,5.05922001,148.07,148.03,57.26128622]
["bitfinex","SOLUSD",1751709373555,5.05922001,148.06,148.05,26.0]
["bitfinex","SOLUSD",1751709374171,12.30947241,148.1,148.05,26.0]
["bitfinex","SOLUSD",1751709374381,5.05843145,148.09,148.05,26.0]
["bitfinex","SOLUSD",1751709374555,5.05843145,148.08,148.05,26.0]
["bitfinex","SOLUSD",1751709374757,5.98213025,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751709374976,5.0583334,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751709375166,5.0583334,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751709377161,5.0583334,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1751709377366,5.0583334,148.08,148.07,5.98213025]
["bitfinex","SOLUSD",1751709377613,5.98213025,148.11,148.06,29.62119549]
["bitfinex","SOLUSD",1751709377883,5.05457616,148.1,148.06,29.62119549]
["bitfinex","SOLUSD",1751709378060,5.05457616,148.09,148.06,29.62119549]
["bitfinex","SOLUSD",1751709378264,5.98213025,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1751709378489,5.05350675,148.09,148.06,29.62119549]
["bitfinex","SOLUSD",1751709378780,5.98213025,148.1,148.06,29.62119549]
["bitfinex","SOLUSD",1751709378957,5.05350675,148.09,148.06,29.62119549]
["bitfinex","SOLUSD",1751709379155,5.98213025,148.1,148.06,29.62119549]
["bitfinex","SOLUSD",1751709379387,5.05258432,148.09,148.06,29.62119549]
["bitfinex","SOLUSD",1751709379681,5.98213025,148.1,148.06,29.62119549]
["bitfinex","SOLUSD",1751709379861,5.05260583,148.09,148.06,29.62119549]
["bitfinex","SOLUSD",1751709380061,5.98213025,148.1,148.06,29.62119549]
["bitfinex","SOLUSD",1751709380261,5.0518087,148.09,148.06,29.62119549]
["bitfinex","SOLUSD",1751709380482,5.98213025,148.1,148.06,29.62119549]
["bitfinex","SOLUSD",1751709380682,5.05184236,148.09,148.06,29.62119549]
["bitfinex","SOLUSD",1751709380868,5.98213025,148.1,148.06,29.62119549]
["bitfinex","SOLUSD",1751709381071,5.051844,148.09,148.06,29.62119549]
["bitfinex","SOLUSD",1751709381381,5.98213025,148.1,148.06,29.62119549]
["bitfinex","SOLUSD",1751709381586,5.0512125,148.09,148.06,29.62119549]
["bitfinex","SOLUSD",1751709381881,5.98213025,148.1,148.06,29.62119549]
["bitfinex","SOLUSD",1751709382070,5.05121086,148.09,148.06,29.62119549]
["bitfinex","SOLUSD",1751709382269,5.98213025,148.1,148.06,29.62119549]
["bitfinex","SOLUSD",1751709382472,5.98213025,148.12,148.07,5.98213025]
["bitfinex","SOLUSD",1751709382776,5.05039429,148.11,148.07,5.98213025]
["bitfinex","SOLUSD",1751709382975,5.05039429,148.1,148.07,5.98213025]
["bitfinex","SOLUSD",1751709383185,19.18734216,148.14,148.07,5.98213025]
["bitfinex","SOLUSD",1751709383374,5.98213025,148.11,148.07,5.98213025]
["bitfinex","SOLUSD",1751709383574,5.0494748,148.1,148.07,5.98213025]
["bitfinex","SOLUSD",1751709383763,5.98213025,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751709383963,5.04957593,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751709384282,19.18734216,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1751709384479,5.98213025,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751709384678,5.04904726,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751709384886,5.98213025,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751709385113,19.18734216,148.14,148.08,12.73523667]
["bitfinex","SOLUSD",1751709385114,5.04905055,148.11,148.08,12.73523667]
["bitfinex","SOLUSD",1751709385285,5.04905055,148.1,148.08,12.73523667]
["bitfinex","SOLUSD",1751709385474,5.98213025,148.12,148.08,12.73523667]
["bitfinex","SOLUSD",1751709385676,5.0486717,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751709385878,5.0486717,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751709386072,5.98213025,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751709386375,5.04807179,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751709386582,5.04807179,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751709386781,5.98213025,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751709387092,5.04843632,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751709387399,5.04843632,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751709387577,5.98213025,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751709387777,5.04833577,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751709387976,5.98213025,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751709388290,5.98213025,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751709388493,11.03046602,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751709388701,11.0318445,148.07,148.04,6.75461003]
["bitfinex","SOLUSD",1751709388997,5.98213025,148.05,148.03,6.75522043]
["bitfinex","SOLUSD",1751709389168,5.98213025,148.04,147.99,1.5426]
["bitfinex","SOLUSD",1751709389500,5.98213025,148.04,148.0,49.64864864]
["bitfinex","SOLUSD",1751709389995,5.98213025,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1751709390194,5.98213025,148.04,148.0,49.64864864]
["bitfinex","SOLUSD",1751709390501,5.98213025,148.04,148.0,55.63077889]
["bitfinex","SOLUSD",1751709391390,5.98213025,148.04,148.0,49.64864864]
["bitfinex","SOLUSD",1751709391777,6.75359063,148.07,148.0,32.75675675]
["bitfinex","SOLUSD",1751709391976,5.98213025,148.03,148.0,32.75675675]
["bitfinex","SOLUSD",1751709394880,11.03194145,148.04,148.0,38.738887]
["bitfinex","SOLUSD",1751709395087,5.98213025,148.05,148.0,38.738887]
["bitfinex","SOLUSD",1751709395404,5.0498112,148.04,148.0,38.738887]
["bitfinex","SOLUSD",1751709396897,11.03194145,148.04,148.0,38.738887]
["bitfinex","SOLUSD",1751709397084,5.98213025,148.04,148.0,32.75675675]
["bitfinex","SOLUSD",1751709397578,11.03194145,148.04,148.0,32.75675675]
["bitfinex","SOLUSD",1751709397879,5.98213025,148.04,148.0,32.75675675]
["bitfinex","SOLUSD",1751709398083,11.03194145,148.04,148.0,32.75675675]
["bitfinex","SOLUSD",1751709398284,5.98213025,148.04,148.0,32.75675675]
["bitfinex","SOLUSD",1751709398499,11.03194145,148.04,148.0,32.75675675]
["bitfinex","SOLUSD",1751709398699,5.98213025,148.04,148.0,32.75675675]
["bitfinex","SOLUSD",1751709398900,5.98213025,148.04,148.0,38.738887]
["bitfinex","SOLUSD",1751709399102,11.03194145,148.04,148.0,38.738887]
["bitfinex","SOLUSD",1751709399286,5.98213025,148.04,148.0,38.738887]
["bitfinex","SOLUSD",1751709401091,5.98213025,148.04,148.0,32.75675675]
["bitfinex","SOLUSD",1751709401591,5.98213025,148.04,148.0,38.738887]
["bitfinex","SOLUSD",1751709402700,5.98213025,148.04,148.0,31.32612391]
["bitfinex","SOLUSD",1751709404478,11.02921319,148.04,148.0,31.32612391]
["bitfinex","SOLUSD",1751709404680,5.98213025,148.04,148.0,31.32612391]
["bitfinex","SOLUSD",1751709405086,11.02921319,148.04,148.0,31.32612391]
["bitfinex","SOLUSD",1751709405310,5.98213025,148.04,148.0,31.32612391]
["bitfinex","SOLUSD",1751709405689,11.02921319,148.04,148.0,37.30825416]
["bitfinex","SOLUSD",1751709405889,5.98213025,148.04,148.0,37.30825416]
["bitfinex","SOLUSD",1751709406187,5.98213025,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1751709406387,5.98213025,147.99,147.97,6.75801447]
["bitfinex","SOLUSD",1751709406608,0.14216157,148.02,147.95,8.39432648]
["bitfinex","SOLUSD",1751709406802,5.98213025,147.98,147.95,8.39432648]
["bitfinex","SOLUSD",1751709408314,5.98213025,148.0,147.95,14.37645673]
["bitfinex","SOLUSD",1751709408711,5.98213025,147.99,147.95,14.37645673]
["bitfinex","SOLUSD",1751709411098,5.98213025,147.99,147.95,8.39432648]
["bitfinex","SOLUSD",1751709411303,5.98213025,147.99,147.95,14.37645673]
["bitfinex","SOLUSD",1751709415826,5.98213025,148.0,147.96,5.98213025]
["bitfinex","SOLUSD",1751709416201,5.98213025,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709417424,12.45555816,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1751709417606,5.98213025,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709418923,12.45555816,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1751709419113,5.98213025,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751709423511,5.98213025,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751709427931,5.98213025,148.0,147.96,12.74071365]
["bitfinex","SOLUSD",1751709431854,3.83034756,148.0,147.96,10.58893096]
["bitfinex","SOLUSD",1751709438467,8.88442131,148.0,147.96,10.58893096]
["bitfinex","SOLUSD",1751709438657,3.83034756,148.0,147.96,10.58893096]
["bitfinex","SOLUSD",1751709443684,3.83034756,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1751709446088,18.77845875,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1751709446274,3.83034756,148.0,147.96,10.58893096]
["bitfinex","SOLUSD",1751709446475,5.06040448,147.99,147.96,10.58893096]
["bitfinex","SOLUSD",1751709446784,3.83034756,148.0,147.96,10.58893096]
["bitfinex","SOLUSD",1751709446974,5.06041107,147.99,147.96,10.58893096]
["bitfinex","SOLUSD",1751709447174,3.83034756,148.0,147.96,10.58893096]
["bitfinex","SOLUSD",1751709447382,5.06167182,147.99,147.96,10.58893096]
["bitfinex","SOLUSD",1751709447588,3.83034756,148.0,147.96,10.58893096]
["bitfinex","SOLUSD",1751709447792,5.06167182,147.99,147.96,10.58893096]
["bitfinex","SOLUSD",1751709448088,3.83034756,148.0,147.96,10.58893096]
["bitfinex","SOLUSD",1751709448392,5.06317606,147.99,147.96,10.58893096]
["bitfinex","SOLUSD",1751709448568,3.83034756,148.0,147.96,10.58893096]
["bitfinex","SOLUSD",1751709448767,5.06317606,147.99,147.97,3.83034756]
["bitfinex","SOLUSD",1751709448963,15.853321,148.03,147.98,3.83034756]
["bitfinex","SOLUSD",1751709449185,5.06299319,148.02,147.99,29.83034756]
["bitfinex","SOLUSD",1751709449487,5.06299319,148.01,147.99,29.83034756]
["bitfinex","SOLUSD",1751709449663,5.06299319,148.0,147.99,29.83034756]
["bitfinex","SOLUSD",1751709450283,9.53034756,148.03,147.99,29.83034756]
["bitfinex","SOLUSD",1751709450470,5.06566552,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1751709450673,5.06566552,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751709452661,5.06566552,148.01,148.0,10.58710431]
["bitfinex","SOLUSD",1751709454559,5.06566552,148.01,148.0,12.17540431]
["bitfinex","SOLUSD",1751709457182,3.83034756,148.05,148.0,12.17540431]
["bitfinex","SOLUSD",1751709457371,5.06286905,148.04,148.0,12.17540431]
["bitfinex","SOLUSD",1751709457569,5.06286905,148.03,148.0,12.17540431]
["bitfinex","SOLUSD",1751709457867,5.06286905,148.02,148.0,8.34505675]
["bitfinex","SOLUSD",1751709458187,3.83034756,148.05,148.0,12.17540431]
["bitfinex","SOLUSD",1751709458489,5.06234445,148.04,148.0,12.17540431]
["bitfinex","SOLUSD",1751709458684,5.06234445,148.03,148.0,12.17540431]
["bitfinex","SOLUSD",1751709458887,5.06234445,148.02,148.0,12.17540431]
["bitfinex","SOLUSD",1751709459074,3.83034756,148.05,148.0,12.17540431]
["bitfinex","SOLUSD",1751709459278,5.06182125,148.04,148.0,12.17540431]
["bitfinex","SOLUSD",1751709459471,5.06182125,148.03,148.0,12.17540431]
["bitfinex","SOLUSD",1751709459671,6.32297344,148.06,148.0,12.17540431]
["bitfinex","SOLUSD",1751709459865,8.89205925,148.05,148.0,12.17540431]
["bitfinex","SOLUSD",1751709460067,5.06171169,148.04,148.0,12.17540431]
["bitfinex","SOLUSD",1751709460290,5.06171169,148.03,148.0,12.17540431]
["bitfinex","SOLUSD",1751709460476,3.83034756,148.05,148.0,12.17540431]
["bitfinex","SOLUSD",1751709460679,5.0607146,148.04,148.0,12.17540431]
["bitfinex","SOLUSD",1751709460881,5.0607146,148.03,148.01,3.83034756]
["bitfinex","SOLUSD",1751709461083,3.83034756,148.05,148.01,3.83034756]
["bitfinex","SOLUSD",1751709461282,5.05977958,148.04,148.01,3.83034756]
["bitfinex","SOLUSD",1751709461487,5.05977958,148.03,148.01,3.83034756]
["bitfinex","SOLUSD",1751709461671,3.83034756,148.05,148.01,3.83034756]
["bitfinex","SOLUSD",1751709461988,5.05977958,148.04,148.01,3.83034756]
["bitfinex","SOLUSD",1751709462167,5.05977958,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1751709466096,3.83034756,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709466290,5.0567885,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709466491,3.83034756,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709466674,5.05673966,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709466874,3.83034756,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709467088,5.05673801,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709467399,3.83034756,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709467592,5.05634129,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709467793,3.83034756,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709467997,5.05634294,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709468196,3.83034756,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709468386,5.05601084,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709468698,3.83034756,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751709468903,5.05600919,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1751709469198,6.32297344,148.07,148.03,3.83034756]
["bitfinex","SOLUSD",1751709469502,5.05564569,148.06,148.04,3.83034756]
["bitfinex","SOLUSD",1751709469698,5.05564569,148.05,148.04,3.83034756]
["bitfinex","SOLUSD",1751709470898,5.05564569,148.07,148.04,3.83034756]
["bitfinex","SOLUSD",1751709471198,9.53034756,148.08,148.04,3.83034756]
["bitfinex","SOLUSD",1751709471199,5.05564569,148.06,148.04,10.58483648]
["bitfinex","SOLUSD",1751709471396,9.53034756,148.08,148.04,10.58483648]
["bitfinex","SOLUSD",1751709471697,5.05339206,148.07,148.04,10.58483648]
["bitfinex","SOLUSD",1751709471890,5.05339206,148.06,148.04,10.58483648]
["bitfinex","SOLUSD",1751709472083,9.53034756,148.08,148.04,10.58483648]
["bitfinex","SOLUSD",1751709472289,5.05251024,148.07,148.04,10.58483648]
["bitfinex","SOLUSD",1751709472490,5.05251024,148.06,148.04,10.58483648]
["bitfinex","SOLUSD",1751709472690,9.53034756,148.08,148.04,6.75448892]
["bitfinex","SOLUSD",1751709472890,5.05251353,148.07,148.04,6.75448892]
["bitfinex","SOLUSD",1751709473203,5.05136874,148.06,148.04,6.75448892]
["bitfinex","SOLUSD",1751709473398,5.05136874,148.07,148.04,6.75448892]
["bitfinex","SOLUSD",1751709473578,5.05136874,148.06,148.04,6.75448892]
["bitfinex","SOLUSD",1751709473775,5.05136874,148.07,148.04,6.75448892]
["bitfinex","SOLUSD",1751709473979,5.05136874,148.06,148.04,6.75448892]
["bitfinex","SOLUSD",1751709474180,5.05136874,148.07,148.04,6.75448892]
["bitfinex","SOLUSD",1751709474377,9.53034756,148.08,148.04,6.75448892]
["bitfinex","SOLUSD",1751709474588,5.05054009,148.07,148.04,6.75448892]
["bitfinex","SOLUSD",1751709474789,9.53034756,148.08,148.04,6.75448892]
["bitfinex","SOLUSD",1751709474994,5.05054009,148.07,148.04,6.75448892]
["bitfinex","SOLUSD",1751709475203,9.53034756,148.08,148.04,6.75448892]
["bitfinex","SOLUSD",1751709475414,5.04982649,148.07,148.04,6.75448892]
["bitfinex","SOLUSD",1751709475599,9.53034756,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1751709475800,5.04982649,148.07,148.03,10.58573498]
["bitfinex","SOLUSD",1751709476107,9.53034756,148.08,148.03,10.58573498]
["bitfinex","SOLUSD",1751709476413,5.04921796,148.07,148.04,3.83034756]
["bitfinex","SOLUSD",1751709476608,9.53034756,148.08,148.04,3.83034756]
["bitfinex","SOLUSD",1751709476808,5.04921467,148.07,148.05,3.83034756]
["bitfinex","SOLUSD",1751709477015,5.7,148.08,148.05,3.83034756]
["bitfinex","SOLUSD",1751709477310,5.04868997,148.07,148.05,3.83034756]
["bitfinex","SOLUSD",1751709477514,5.7,148.08,148.05,3.83034756]
["bitfinex","SOLUSD",1751709477684,5.04868832,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751709479111,5.04868832,148.07,148.06,10.5843662]
["bitfinex","SOLUSD",1751709479314,5.04868832,148.1,148.06,10.5843662]
["bitfinex","SOLUSD",1751709479613,5.04868832,148.09,148.07,3.83034756]
["bitfinex","SOLUSD",1751709479914,5.04868832,148.08,148.07,3.83034756]
["bitfinex","SOLUSD",1751709480118,5.04868832,148.1,148.07,3.83034756]
["bitfinex","SOLUSD",1751709480424,9.53034756,148.14,148.09,3.83034756]
["bitfinex","SOLUSD",1751709480717,9.53034756,148.14,148.1,3.83034756]
["bitfinex","SOLUSD",1751709480718,5.0463661,148.13,148.1,3.83034756]
["bitfinex","SOLUSD",1751709481012,5.0463661,148.12,148.1,10.58229133]
["bitfinex","SOLUSD",1751709481224,9.53034756,148.14,148.1,10.58229133]
["bitfinex","SOLUSD",1751709481387,5.04379172,148.13,148.1,10.58229133]
["bitfinex","SOLUSD",1751709481586,5.04379172,148.12,148.1,10.58229133]
["bitfinex","SOLUSD",1751709481786,9.53034756,148.14,148.1,10.58229133]
["bitfinex","SOLUSD",1751709484806,5.04379172,148.13,148.11,1.6294]
["bitfinex","SOLUSD",1751709485015,0.2,148.15,148.12,3.83034756]
["bitfinex","SOLUSD",1751709485218,0.2,148.15,148.14,3.83034756]
["bitfinex","SOLUSD",1751709486214,0.2,148.15,148.14,10.58071883]
["bitfinex","SOLUSD",1751709487799,0.2,148.15,148.12,23.62936719]
["bitfinex","SOLUSD",1751709488000,0.2,148.15,148.14,5.97010077]
["bitfinex","SOLUSD",1751709490234,0.2,148.15,148.14,12.72047204]
["bitfinex","SOLUSD",1751709490437,0.2,148.16,148.15,5.97010077]
["bitfinex","SOLUSD",1751709491624,0.2,148.16,148.15,31.97010077]
["bitfinex","SOLUSD",1751709492625,0.2,148.16,148.15,38.72001639]
["bitfinex","SOLUSD",1751709504529,0.2,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751709504842,0.2,148.16,148.13,12.72092774]
["bitfinex","SOLUSD",1751709507344,0.2,148.16,148.14,5.97010077]
["bitfinex","SOLUSD",1751709507653,6.17010077,148.16,148.12,6.75114789]
["bitfinex","SOLUSD",1751709508762,5.97010077,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751709509539,5.97010077,148.15,148.11,12.72183934]
["bitfinex","SOLUSD",1751709510059,6.17010077,148.16,148.12,5.97010077]
["bitfinex","SOLUSD",1751709510951,0.2,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751709511262,6.17010077,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751709513377,6.17010077,148.16,148.11,12.72183934]
["bitfinex","SOLUSD",1751709514161,11.18832415,148.16,148.11,12.72183934]
["bitfinex","SOLUSD",1751709515979,11.18832415,148.16,148.12,5.97010077]
["bitfinex","SOLUSD",1751709517363,5.21822338,148.16,148.13,5.97010077]
["bitfinex","SOLUSD",1751709517778,5.21822338,148.16,148.13,10.57256426]
["bitfinex","SOLUSD",1751709518078,4.0218805,148.16,148.13,6.75068376]
["bitfinex","SOLUSD",1751709518247,9.04010388,148.16,148.13,6.75068376]
["bitfinex","SOLUSD",1751709519278,5.21822338,148.16,148.13,6.75068376]
["bitfinex","SOLUSD",1751709519461,9.04010388,148.16,148.13,6.75068376]
["bitfinex","SOLUSD",1751709520804,3.8218805,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709520974,8.84010388,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709521171,5.01822338,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709521389,5.01822338,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709521594,5.01822338,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709521779,5.01822338,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709522084,5.01822338,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709522281,5.01822338,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709522482,5.01822338,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751709523285,3.8218805,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751709523498,5.04088789,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751709523792,3.8218805,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709524091,5.04088924,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709524266,3.8218805,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709524471,5.04451168,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709524672,9.7218805,148.16,148.11,10.57361907]
["bitfinex","SOLUSD",1751709524865,5.04440257,148.15,148.12,10.57294187]
["bitfinex","SOLUSD",1751709525162,5.04440257,148.14,148.12,10.57294187]
["bitfinex","SOLUSD",1751709525364,9.7218805,148.16,148.12,10.57294187]
["bitfinex","SOLUSD",1751709525592,5.04457161,148.15,148.12,10.57294187]
["bitfinex","SOLUSD",1751709525797,5.04457161,148.14,148.12,10.57294187]
["bitfinex","SOLUSD",1751709526091,9.7218805,148.16,148.12,10.57294187]
["bitfinex","SOLUSD",1751709526275,5.0455587,148.15,148.12,10.57294187]
["bitfinex","SOLUSD",1751709526478,5.0455587,148.14,148.12,10.57294187]
["bitfinex","SOLUSD",1751709526678,9.7218805,148.16,148.12,10.57294187]
["bitfinex","SOLUSD",1751709526977,5.0455587,148.15,148.12,10.57294187]
["bitfinex","SOLUSD",1751709527177,5.0455587,148.14,148.12,10.57294187]
["bitfinex","SOLUSD",1751709527388,9.7218805,148.16,148.12,10.57294187]
["bitfinex","SOLUSD",1751709527576,5.0466109,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709527891,5.0466109,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709528194,5.0466109,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709528368,9.7218805,148.16,148.11,10.57361907]
["bitfinex","SOLUSD",1751709528569,5.04774289,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709528769,5.04774289,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709528969,5.04774289,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709529189,9.7218805,148.16,148.11,10.57361907]
["bitfinex","SOLUSD",1751709529390,5.0488344,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709529592,5.0488344,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709529783,5.0488344,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709530079,9.7218805,148.16,148.11,10.57361907]
["bitfinex","SOLUSD",1751709530278,5.04857787,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709530569,5.04857787,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709530766,5.04857787,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709530970,9.7218805,148.16,148.11,10.57361907]
["bitfinex","SOLUSD",1751709531283,5.0485772,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709531493,5.0485772,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709531686,5.0485772,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709531883,3.8218805,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709532075,5.04830628,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709532275,5.04830628,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709532474,3.8218805,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709532778,5.04811279,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709533087,5.04811279,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709533296,3.8218805,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709533501,5.04794305,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709533702,5.04794305,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709534000,9.7218805,148.16,148.11,10.57361907]
["bitfinex","SOLUSD",1751709534175,5.04794209,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709534375,5.04794209,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709534574,9.7218805,148.16,148.11,10.57361907]
["bitfinex","SOLUSD",1751709534575,5.04794209,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709534797,9.7218805,148.16,148.11,10.57361907]
["bitfinex","SOLUSD",1751709534975,5.04780116,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709535176,5.04780116,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709535399,5.04780116,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709535596,9.7218805,148.16,148.11,10.57361907]
["bitfinex","SOLUSD",1751709535782,5.04768294,148.15,148.11,10.57361907]
["bitfinex","SOLUSD",1751709535986,5.04768294,148.14,148.11,10.57361907]
["bitfinex","SOLUSD",1751709536302,5.04768294,148.13,148.11,10.57361907]
["bitfinex","SOLUSD",1751709536599,9.7218805,148.16,148.12,3.8218805]
["bitfinex","SOLUSD",1751709536799,5.047892,148.15,148.12,3.8218805]
["bitfinex","SOLUSD",1751709537100,5.047892,148.14,148.12,3.8218805]
["bitfinex","SOLUSD",1751709537274,9.7218805,148.16,148.12,3.8218805]
["bitfinex","SOLUSD",1751709537479,5.04812549,148.15,148.12,3.8218805]
["bitfinex","SOLUSD",1751709537688,5.04812549,148.14,148.12,10.57306193]
["bitfinex","SOLUSD",1751709538002,9.7218805,148.16,148.12,10.57306193]
["bitfinex","SOLUSD",1751709538199,5.04812549,148.15,148.12,10.57306193]
["bitfinex","SOLUSD",1751709538400,5.04812549,148.14,148.12,6.75118143]
["bitfinex","SOLUSD",1751709538585,9.7218805,148.16,148.12,6.75118143]
["bitfinex","SOLUSD",1751709538792,5.04868921,148.15,148.12,6.75118143]
["bitfinex","SOLUSD",1751709539009,5.04868921,148.14,148.12,6.75118143]
["bitfinex","SOLUSD",1751709539203,9.7218805,148.16,148.12,6.75118143]
["bitfinex","SOLUSD",1751709539506,5.0493203,148.15,148.12,6.75118143]
["bitfinex","SOLUSD",1751709539693,5.0493203,148.14,148.12,6.75118143]
["bitfinex","SOLUSD",1751709539890,9.7218805,148.16,148.12,6.75118143]
["bitfinex","SOLUSD",1751709540102,5.0493203,148.15,148.12,6.75118143]
["bitfinex","SOLUSD",1751709540286,5.0493203,148.14,148.12,6.75118143]
["bitfinex","SOLUSD",1751709540486,9.7218805,148.16,148.12,6.75118143]
["bitfinex","SOLUSD",1751709540687,5.0498639,148.15,148.12,6.75118143]
["bitfinex","SOLUSD",1751709541001,5.04986226,148.14,148.12,6.75118143]
["bitfinex","SOLUSD",1751709541202,5.05065732,148.13,148.12,6.75118143]
["bitfinex","SOLUSD",1751709548400,5.06073949,148.13,148.12,6.75118143]
["bitfinex","SOLUSD",1751709549087,5.06073949,148.13,148.12,10.57306193]
["bitfinex","SOLUSD",1751709561344,0.2,148.16,148.15,29.8218805]
["bitfinex","SOLUSD",1751709563342,0.2,148.16,148.15,36.57179612]
["bitfinex","SOLUSD",1751709563545,1e-08,148.16,148.15,51.85931812]
["bitfinex","SOLUSD",1751709564134,1e-08,148.16,148.15,86.19931812]
["bitfinex","SOLUSD",1751709564545,1e-08,148.16,148.15,70.91179612]
["bitfinex","SOLUSD",1751709570455,1e-08,148.16,148.15,67.08991562]
["bitfinex","SOLUSD",1751709570630,1e-08,148.16,148.15,70.91179612]
["bitfinex","SOLUSD",1751709571929,1e-08,148.16,148.15,36.57179612]
["bitfinex","SOLUSD",1751709574844,1e-08,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751709575243,5.04634901,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751709577249,3.54634901,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751709577451,3.54634901,148.16,148.13,10.57270747]
["bitfinex","SOLUSD",1751709578159,4.0218805,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751709580755,4.0218805,148.17,148.12,23.62948959]
["bitfinex","SOLUSD",1751709580962,4.0218805,148.17,148.12,27.45137009]
["bitfinex","SOLUSD",1751709586466,4.0218805,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751709589381,5.04966114,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1751709589686,5.04966114,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1751709589847,5.04966114,148.15,148.14,10.57225177]
["bitfinex","SOLUSD",1751709593050,8.87154164,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751709593255,0.2,148.17,148.12,10.57316324]
["bitfinex","SOLUSD",1751709593256,5.04966114,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709593449,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709593648,5.05138291,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709593857,5.05138291,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709594058,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709594257,5.05138359,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709594459,5.05138359,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709594660,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709594972,5.05141216,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709595174,5.05141216,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709595362,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709595562,5.05131937,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709595762,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709595763,5.05131937,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709595958,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709596156,5.05131937,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709596363,5.05131937,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709596674,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709596876,5.05123084,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709597088,5.05123084,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709597250,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709597450,5.05113928,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709597652,5.05113928,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709597965,4.0218805,148.17,148.12,10.57316324]
["bitfinex","SOLUSD",1751709598263,5.05113763,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709598465,5.05113763,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709598664,5.05113763,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709598866,9.7218805,148.17,148.12,10.57316324]
["bitfinex","SOLUSD",1751709599171,5.05105269,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709599482,5.05105269,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709599770,5.05105269,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751709599974,5.9,148.17,148.12,10.57316324]
["bitfinex","SOLUSD",1751709600172,8.8727422,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709600474,5.0508617,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709600676,5.0508617,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709600973,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709601180,5.05083516,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709601355,5.05083516,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709601672,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709601881,5.0508577,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709602059,5.0508577,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709602259,5.9,148.17,148.12,10.57316324]
["bitfinex","SOLUSD",1751709602459,8.87275961,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709602660,5.05087911,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709602858,5.05087911,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709603169,3.8218805,148.16,148.12,10.57316324]
["bitfinex","SOLUSD",1751709603368,5.050905,148.15,148.12,10.57316324]
["bitfinex","SOLUSD",1751709603582,5.050905,148.14,148.12,10.57316324]
["bitfinex","SOLUSD",1751709603764,5.9,148.17,148.13,3.8218805]
["bitfinex","SOLUSD",1751709603971,5.05071606,148.16,148.14,3.8218805]
["bitfinex","SOLUSD",1751709604160,5.05071606,148.15,148.14,3.8218805]
["bitfinex","SOLUSD",1751709604979,5.05071606,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1751709607104,5.05071606,148.15,148.13,6.75069705]
["bitfinex","SOLUSD",1751709607262,4.0218805,148.17,148.13,6.75069705]
["bitfinex","SOLUSD",1751709607578,5.05134532,148.16,148.13,6.75069705]
["bitfinex","SOLUSD",1751709607882,4.0218805,148.17,148.13,6.75069705]
["bitfinex","SOLUSD",1751709607883,5.05134532,148.15,148.13,6.75069705]
["bitfinex","SOLUSD",1751709608088,4.0218805,148.17,148.13,6.75069705]
["bitfinex","SOLUSD",1751709608386,4.0218805,148.17,148.12,3.8218805]
["bitfinex","SOLUSD",1751709608387,3.8218805,148.15,148.12,6.75119597]
["bitfinex","SOLUSD",1751709608570,5.05158465,148.14,148.12,6.75119597]
["bitfinex","SOLUSD",1751709608762,3.8218805,148.15,148.12,6.75119597]
["bitfinex","SOLUSD",1751709608955,5.05182504,148.14,148.12,6.75119597]
["bitfinex","SOLUSD",1751709609158,5.05182504,148.13,148.12,6.75119597]
["bitfinex","SOLUSD",1751709611095,3.8218805,148.16,148.12,6.75119597]
["bitfinex","SOLUSD",1751709616788,12.64913856,148.17,148.12,6.75119597]
["bitfinex","SOLUSD",1751709616990,3.8218805,148.16,148.12,6.75119597]
["bitfinex","SOLUSD",1751709618707,12.64913856,148.17,148.12,6.75119597]
["bitfinex","SOLUSD",1751709619005,3.8218805,148.16,148.12,6.75119597]
["bitfinex","SOLUSD",1751709625615,12.64913856,148.17,148.12,6.75119597]
["bitfinex","SOLUSD",1751709625822,3.8218805,148.16,148.12,6.75119597]
["bitfinex","SOLUSD",1751709630633,9.7218805,148.17,148.12,10.57307647]
["bitfinex","SOLUSD",1751709631434,3.8218805,148.16,148.12,10.57307647]
["bitfinex","SOLUSD",1751709633320,3.8218805,148.16,148.12,6.75119597]
["bitfinex","SOLUSD",1751709633529,3.8218805,148.16,148.12,10.57307647]
["bitfinex","SOLUSD",1751709634828,3.8218805,148.16,148.12,6.75119597]
["bitfinex","SOLUSD",1751709637630,12.64903288,148.17,148.12,6.75119597]
["bitfinex","SOLUSD",1751709637818,3.8218805,148.16,148.12,10.57307647]
["bitfinex","SOLUSD",1751709638015,3.8218805,148.16,148.12,6.75119597]
["bitfinex","SOLUSD",1751709638522,16.47091338,148.17,148.12,6.75119597]
["bitfinex","SOLUSD",1751709639034,9.7218805,148.17,148.12,6.75119597]
["bitfinex","SOLUSD",1751709644351,5.9,148.17,148.12,6.75119597]
["bitfinex","SOLUSD",1751709644550,9.7218805,148.17,148.12,6.75119597]
["bitfinex","SOLUSD",1751709646558,12.66216712,148.15,148.12,6.75119597]
["bitfinex","SOLUSD",1751709646728,5.06486684,148.14,148.12,6.75119597]
["bitfinex","SOLUSD",1751709646923,5.06486684,148.13,148.12,6.75119597]
["bitfinex","SOLUSD",1751709649354,5.06486684,148.13,148.12,10.57307647]
["bitfinex","SOLUSD",1751709655741,5.06486684,148.13,148.12,6.75119597]
["bitfinex","SOLUSD",1751709657670,8.88674734,148.13,148.09,32.75265041]
["bitfinex","SOLUSD",1751709657853,5.06486684,148.12,148.09,32.75265041]
["bitfinex","SOLUSD",1751709658054,5.06486684,148.11,148.09,32.75265041]
["bitfinex","SOLUSD",1751709658252,3.8218805,148.13,148.09,32.75265041]
["bitfinex","SOLUSD",1751709658553,5.0645884,148.12,148.09,32.75265041]
["bitfinex","SOLUSD",1751709658753,5.0645884,148.11,148.09,36.57453091]
["bitfinex","SOLUSD",1751709659058,18.36216712,148.15,148.1,3.8218805]
["bitfinex","SOLUSD",1751709659257,5.06458017,148.14,148.11,3.8218805]
["bitfinex","SOLUSD",1751709659567,5.06458017,148.13,148.11,3.8218805]
["bitfinex","SOLUSD",1751709659857,22.18404762,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751709660058,5.06406556,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751709660258,5.06406556,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751709660756,5.06406556,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751709660957,5.06406556,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751709661166,5.06406556,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1751709662343,8.88594606,148.11,148.08,1.6194]
["bitfinex","SOLUSD",1751709662543,3.8218805,148.09,148.04,1.5458]
["bitfinex","SOLUSD",1751709662744,3.8218805,148.09,148.04,8.30063945]
["bitfinex","SOLUSD",1751709662745,3.8218805,148.07,148.04,8.30063945]
["bitfinex","SOLUSD",1751709662936,5.06406556,148.06,148.04,8.30063945]
["bitfinex","SOLUSD",1751709663136,5.06406556,148.05,148.04,8.30063945]
["bitfinex","SOLUSD",1751709664148,3.8218805,148.07,148.04,8.30063945]
["bitfinex","SOLUSD",1751709664359,5.05415524,148.06,148.04,8.30063945]
["bitfinex","SOLUSD",1751709664567,5.05415524,148.05,148.04,8.30063945]
["bitfinex","SOLUSD",1751709665373,3.8218805,148.07,148.04,8.30063945]
["bitfinex","SOLUSD",1751709665662,5.05051448,148.06,148.04,8.30063945]
["bitfinex","SOLUSD",1751709665873,3.8218805,148.07,148.04,8.30063945]
["bitfinex","SOLUSD",1751709666172,5.7,148.09,148.05,3.8218805]
["bitfinex","SOLUSD",1751709666399,5.04752256,148.08,148.05,3.8218805]
["bitfinex","SOLUSD",1751709666670,5.7,148.09,148.05,3.8218805]
["bitfinex","SOLUSD",1751709666873,5.04728205,148.08,148.05,10.57591573]
["bitfinex","SOLUSD",1751709667052,5.7,148.09,148.05,10.57591573]
["bitfinex","SOLUSD",1751709667372,5.04606897,148.08,148.05,10.57591573]
["bitfinex","SOLUSD",1751709667572,5.7,148.09,148.05,10.57591573]
["bitfinex","SOLUSD",1751709667753,5.04582832,148.08,148.05,10.57591573]
["bitfinex","SOLUSD",1751709667946,5.7,148.09,148.05,10.57591573]
["bitfinex","SOLUSD",1751709668153,5.04582668,148.08,148.05,10.57591573]
["bitfinex","SOLUSD",1751709668365,5.7,148.09,148.05,10.57591573]
["bitfinex","SOLUSD",1751709670178,10.74288796,148.09,148.05,10.57591573]
["bitfinex","SOLUSD",1751709671076,10.74288796,148.09,148.06,10.57556954]
["bitfinex","SOLUSD",1751709672275,5.04288796,148.09,148.06,10.57556954]
["bitfinex","SOLUSD",1751709672776,5.04288796,148.09,148.05,10.57635533]
["bitfinex","SOLUSD",1751709673775,8.86476846,148.09,148.05,10.57635533]
["bitfinex","SOLUSD",1751709674070,3.8218805,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709674373,26.0,148.06,147.98,5.4703673]
["bitfinex","SOLUSD",1751709674566,5.04288796,148.08,148.0,3.8218805]
["bitfinex","SOLUSD",1751709674567,8.8628763,148.05,148.0,3.8218805]
["bitfinex","SOLUSD",1751709674768,5.0409958,148.07,148.01,3.8218805]
["bitfinex","SOLUSD",1751709675074,3.8218805,148.05,148.01,3.8218805]
["bitfinex","SOLUSD",1751709675453,8.8628763,148.06,148.01,3.8218805]
["bitfinex","SOLUSD",1751709675652,3.8218805,148.06,148.02,10.5777243]
["bitfinex","SOLUSD",1751709675983,11.02130986,148.06,148.02,12.73615786]
["bitfinex","SOLUSD",1751709676281,11.02130986,148.07,148.02,12.73615786]
["bitfinex","SOLUSD",1751709677187,5.0409958,148.07,148.04,5.98031406]
["bitfinex","SOLUSD",1751709677365,11.01517443,148.09,148.04,5.98031406]
["bitfinex","SOLUSD",1751709678887,11.01517443,148.09,148.04,12.73484324]
["bitfinex","SOLUSD",1751709683097,5.98031406,148.08,148.04,12.73484324]
["bitfinex","SOLUSD",1751709683387,11.01517443,148.09,148.04,12.73484324]
["bitfinex","SOLUSD",1751709684286,5.98031406,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1751709684498,5.98031406,148.06,148.02,5.98031406]
["bitfinex","SOLUSD",1751709684789,5.98031406,148.07,148.02,5.98031406]
["bitfinex","SOLUSD",1751709684958,5.03486037,148.08,148.01,6.75630024]
["bitfinex","SOLUSD",1751709685159,5.98031406,148.07,148.02,5.98031406]
["bitfinex","SOLUSD",1751709685359,5.98031406,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709688183,5.98031406,148.04,148.01,6.75584432]
["bitfinex","SOLUSD",1751709689764,5.98031406,148.05,148.01,12.73615838]
["bitfinex","SOLUSD",1751709690163,5.7,148.06,148.01,12.73615838]
["bitfinex","SOLUSD",1751709690379,5.98031406,148.05,148.01,12.73615838]
["bitfinex","SOLUSD",1751709701383,11.02655628,148.05,148.01,12.73615838]
["bitfinex","SOLUSD",1751709702308,5.98031406,148.05,148.01,12.73615838]
["bitfinex","SOLUSD",1751709703503,5.98031406,148.05,148.01,6.75584432]
["bitfinex","SOLUSD",1751709703685,5.0510342,148.04,148.01,6.75584432]
["bitfinex","SOLUSD",1751709703890,3.82809947,148.05,148.01,6.75584432]
["bitfinex","SOLUSD",1751709704088,5.0510342,148.04,148.02,3.82809947]
["bitfinex","SOLUSD",1751709704302,5.7,148.06,148.02,3.82809947]
["bitfinex","SOLUSD",1751709704517,12.00780277,148.1,148.05,3.82809947]
["bitfinex","SOLUSD",1751709704684,5.05235788,148.09,148.06,3.82809947]
["bitfinex","SOLUSD",1751709705014,12.00780277,148.12,148.08,3.82809947]
["bitfinex","SOLUSD",1751709705180,5.05186814,148.11,148.06,18.64964886]
["bitfinex","SOLUSD",1751709705374,12.74,148.14,148.1,3.82809947]
["bitfinex","SOLUSD",1751709705613,5.05005178,148.13,148.11,3.82809947]
["bitfinex","SOLUSD",1751709705812,5.05005178,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751709705988,5.7,148.14,148.1,12.72532059]
["bitfinex","SOLUSD",1751709706196,11.02621011,148.13,148.04,22.88970817]
["bitfinex","SOLUSD",1751709706393,5.97312613,148.11,148.07,26.0]
["bitfinex","SOLUSD",1751709706611,5.05308398,148.1,148.07,26.0]
["bitfinex","SOLUSD",1751709706825,5.97312613,148.11,148.07,26.0]
["bitfinex","SOLUSD",1751709707114,5.05127068,148.1,148.07,26.0]
["bitfinex","SOLUSD",1751709707326,5.97312613,148.11,148.07,32.75353598]
["bitfinex","SOLUSD",1751709707616,5.05249445,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709707781,5.97312613,148.11,148.07,32.75353598]
["bitfinex","SOLUSD",1751709707980,5.05249277,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709708213,5.97312613,148.11,148.07,32.75353598]
["bitfinex","SOLUSD",1751709708515,5.05142597,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709708686,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709713421,11.02063912,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709714001,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709716436,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709716614,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709716815,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709717020,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709717237,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709717536,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709717736,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709718033,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709718230,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709718422,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709718622,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709718825,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709719122,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709719322,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709719521,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709719726,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709720038,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709720223,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709720427,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709720724,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709720922,11.01969785,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709721122,5.97312613,148.1,148.07,32.75353598]
["bitfinex","SOLUSD",1751709721335,5.04657172,148.1,148.07,38.72666211]
["bitfinex","SOLUSD",1751709721531,12.45098002,148.13,148.07,38.72666211]
["bitfinex","SOLUSD",1751709721532,11.01969785,148.12,148.07,38.72666211]
["bitfinex","SOLUSD",1751709721838,5.04657172,148.12,148.09,5.97312613]
["bitfinex","SOLUSD",1751709722324,5.04657172,148.12,148.1,5.97312613]
["bitfinex","SOLUSD",1751709722709,5.04657172,148.13,148.1,5.97312613]
["bitfinex","SOLUSD",1751709722925,5.04657172,148.12,148.1,5.97312613]
["bitfinex","SOLUSD",1751709723130,5.04657172,148.13,148.1,5.97312613]
["bitfinex","SOLUSD",1751709723442,5.04657172,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751709723633,5.04657172,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751709723815,5.04657172,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751709724012,5.04657172,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751709724259,5.04657172,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751709724471,5.04657172,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751709724738,5.04657172,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751709725042,5.04657172,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751709725748,5.04657172,148.13,148.08,49.63587249]
["bitfinex","SOLUSD",1751709726045,5.04657172,148.13,148.1,5.97312613]
["bitfinex","SOLUSD",1751709727337,5.04657172,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751709727535,5.04657172,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751709727743,5.04657172,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751709727933,5.04657172,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751709728244,5.04657172,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751709728443,5.04657172,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751709728616,5.04657172,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751709728820,5.04657172,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751709729017,5.04657172,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751709729756,5.04657172,148.13,148.09,10.57586768]
["bitfinex","SOLUSD",1751709730129,5.04657172,148.13,148.1,3.82321727]
["bitfinex","SOLUSD",1751709732978,5.04657172,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1751709734676,5.04657172,148.13,148.1,3.82321727]
["bitfinex","SOLUSD",1751709738274,5.04657172,148.13,148.09,10.57586768]
["bitfinex","SOLUSD",1751709740882,8.86978899,148.13,148.09,10.57586768]
["bitfinex","SOLUSD",1751709741071,3.82321727,148.13,148.09,10.57586768]
["bitfinex","SOLUSD",1751709742287,5.0440286,148.12,148.09,10.57586768]
["bitfinex","SOLUSD",1751709742965,3.82321727,148.13,148.09,10.57586768]
["bitfinex","SOLUSD",1751709743176,5.0440286,148.12,148.09,10.57586768]
["bitfinex","SOLUSD",1751709744257,3.82321727,148.13,148.09,10.57586768]
["bitfinex","SOLUSD",1751709744457,3.82321727,148.1,148.08,6.75290047]
["bitfinex","SOLUSD",1751709745582,3.82321727,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751709745786,3.82321727,148.12,148.08,3.82321727]
["bitfinex","SOLUSD",1751709745983,5.04902097,148.11,148.08,3.82321727]
["bitfinex","SOLUSD",1751709746189,3.82321727,148.12,148.08,3.82321727]
["bitfinex","SOLUSD",1751709746396,5.05105523,148.11,148.08,3.82321727]
["bitfinex","SOLUSD",1751709746598,3.82321727,148.12,148.08,3.82321727]
["bitfinex","SOLUSD",1751709746902,5.05105523,148.11,148.08,3.82321727]
["bitfinex","SOLUSD",1751709747084,3.82321727,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751709747285,5.0534595,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751709747500,3.82321727,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751709747806,5.0534595,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751709747989,3.82321727,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751709748189,5.0534595,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751709748390,3.82321727,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751709748592,5.05623237,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751709748803,3.82321727,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751709749102,8.87944796,148.11,148.08,6.75295143]
["bitfinex","SOLUSD",1751709749312,5.05623069,148.1,148.08,6.75295143]
["bitfinex","SOLUSD",1751709749599,3.82321727,148.11,148.08,6.75295143]
["bitfinex","SOLUSD",1751709750807,3.82321727,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751709751407,3.82321727,148.11,148.07,10.57677977]
["bitfinex","SOLUSD",1751709752078,3.82321727,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751709753296,3.82321727,148.08,148.06,32.75397832]
["bitfinex","SOLUSD",1751709753892,5.97822981,148.08,148.06,32.75397832]
["bitfinex","SOLUSD",1751709754991,5.97822981,148.08,148.06,6.75397832]
["bitfinex","SOLUSD",1751709755809,12.4518234,148.11,148.06,6.75397832]
["bitfinex","SOLUSD",1751709756013,5.97822981,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709756212,5.97822981,148.07,148.04,32.75475729]
["bitfinex","SOLUSD",1751709756518,5.97822981,148.06,148.04,6.75475729]
["bitfinex","SOLUSD",1751709756887,5.97822981,148.07,148.04,6.75475729]
["bitfinex","SOLUSD",1751709758112,5.97822981,148.08,148.04,6.75475729]
["bitfinex","SOLUSD",1751709758483,5.97822981,148.08,148.04,12.7329871]
["bitfinex","SOLUSD",1751709759813,5.97822981,148.08,148.04,6.75475729]
["bitfinex","SOLUSD",1751709760212,5.97822981,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1751709760413,5.0583004,148.07,148.03,12.73361723]
["bitfinex","SOLUSD",1751709760614,5.0583004,148.06,148.03,12.73361723]
["bitfinex","SOLUSD",1751709760814,5.97822981,148.08,148.03,12.73361723]
["bitfinex","SOLUSD",1751709761120,5.0583004,148.07,148.03,12.73361723]
["bitfinex","SOLUSD",1751709761327,5.97822981,148.08,148.03,12.73361723]
["bitfinex","SOLUSD",1751709761500,5.05689285,148.07,148.03,12.73361723]
["bitfinex","SOLUSD",1751709761698,5.97822981,148.07,148.03,12.73361723]
["bitfinex","SOLUSD",1751709761901,5.97822981,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751709762096,5.97822981,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751709763301,5.97822981,148.07,148.03,12.73361723]
["bitfinex","SOLUSD",1751709763507,5.97822981,148.08,148.04,5.97822981]
["bitfinex","SOLUSD",1751709763723,5.05450861,148.07,148.04,5.97822981]
["bitfinex","SOLUSD",1751709763905,5.97822981,148.08,148.04,5.97822981]
["bitfinex","SOLUSD",1751709764099,5.05450861,148.07,148.04,5.97822981]
["bitfinex","SOLUSD",1751709764305,5.97822981,148.08,148.04,5.97822981]
["bitfinex","SOLUSD",1751709764522,5.05348535,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709764706,5.97822981,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709764905,5.05348535,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709765115,5.97822981,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709765312,5.05274348,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709765509,5.97822981,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709765814,5.05274454,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709766013,5.97822981,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751709766212,5.05274454,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709766415,5.97822981,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751709766648,5.05190795,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709766931,5.97822981,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709768523,11.0286623,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709768713,5.97822981,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709768914,11.0286623,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709769114,5.97822981,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751709770721,5.84216157,148.09,148.05,5.97822981]
["bitfinex","SOLUSD",1751709770722,5.04940517,148.08,148.05,5.97822981]
["bitfinex","SOLUSD",1751709771037,5.7,148.09,148.06,5.97822981]
["bitfinex","SOLUSD",1751709771410,10.74882263,148.09,148.06,5.97822981]
["bitfinex","SOLUSD",1751709771852,5.7,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709772213,16.72715728,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709772414,11.67822981,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709772734,5.97822981,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751709773236,5.97822981,148.09,148.05,12.73270464]
["bitfinex","SOLUSD",1751709773441,5.97822981,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709774912,5.04961556,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709776953,11.02784537,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709777126,5.97822981,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709777321,5.04961556,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709777651,5.97822981,148.1,148.05,12.73270464]
["bitfinex","SOLUSD",1751709777845,5.04994567,148.09,148.05,12.73270464]
["bitfinex","SOLUSD",1751709778021,5.97822981,148.1,148.05,12.73270464]
["bitfinex","SOLUSD",1751709778227,5.049944,148.09,148.05,12.73270464]
["bitfinex","SOLUSD",1751709778427,5.97822981,148.1,148.05,12.73270464]
["bitfinex","SOLUSD",1751709778627,5.05028917,148.09,148.05,12.73270464]
["bitfinex","SOLUSD",1751709778849,5.97822981,148.1,148.05,12.73270464]
["bitfinex","SOLUSD",1751709779028,11.02852066,148.09,148.05,12.73270464]
["bitfinex","SOLUSD",1751709779228,5.97822981,148.09,148.05,12.73270464]
["bitfinex","SOLUSD",1751709782857,5.97822981,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709783366,5.0522756,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709783549,5.97822981,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709783751,5.05252618,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709783962,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709784138,5.05252618,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709784344,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709784544,5.05321564,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709784844,3.82580789,148.09,148.05,10.58028272]
["bitfinex","SOLUSD",1751709785052,5.05321396,148.08,148.05,10.58028272]
["bitfinex","SOLUSD",1751709785254,3.82580789,148.09,148.05,10.58028272]
["bitfinex","SOLUSD",1751709785453,5.05374166,148.08,148.05,10.58028272]
["bitfinex","SOLUSD",1751709785659,3.82580789,148.09,148.05,10.58028272]
["bitfinex","SOLUSD",1751709785870,5.05408573,148.08,148.05,10.58028272]
["bitfinex","SOLUSD",1751709786045,3.82580789,148.09,148.05,10.58028272]
["bitfinex","SOLUSD",1751709786245,5.05408405,148.08,148.05,10.58028272]
["bitfinex","SOLUSD",1751709786459,3.82580789,148.09,148.05,10.58028272]
["bitfinex","SOLUSD",1751709786759,5.05491015,148.08,148.05,10.58028272]
["bitfinex","SOLUSD",1751709786949,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709787151,5.05491015,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709787357,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709787561,5.05582461,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709787861,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709788074,8.8816325,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709788239,5.05582461,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709788440,3.82580789,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709788652,5.05695829,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709788862,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709789164,5.05685358,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709789466,5.05791181,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709789659,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709789959,5.05808658,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709790149,5.05808658,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709790466,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709790666,5.05887984,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709790870,5.05887984,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709791071,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709791265,5.0588832,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709791465,5.0588832,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709791668,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709791972,5.05979539,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709792148,5.05979539,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709792348,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709792549,5.06087597,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709792771,5.06087597,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709793046,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709793272,5.06087597,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709793461,5.06087597,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709793772,3.82580789,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751709793958,5.06261173,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751709794278,5.06261173,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751709794483,5.06495884,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751709797382,5.06495884,148.06,148.04,6.75472648]
["bitfinex","SOLUSD",1751709797583,3.82580789,148.07,148.04,6.75472648]
["bitfinex","SOLUSD",1751709797781,5.06534477,148.06,148.04,6.75472648]
["bitfinex","SOLUSD",1751709797967,3.82580789,148.07,148.05,0.03]
["bitfinex","SOLUSD",1751709798158,5.06534309,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751709798354,8.89115098,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751709801180,5.20750466,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751709801382,5.06534309,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751709815370,5.06534309,148.06,148.05,3.85580789]
["bitfinex","SOLUSD",1751709815575,15.84819765,148.1,148.05,3.85580789]
["bitfinex","SOLUSD",1751709815774,8.88535072,148.09,148.05,3.85580789]
["bitfinex","SOLUSD",1751709815990,5.05954283,148.08,148.05,3.85580789]
["bitfinex","SOLUSD",1751709816169,5.05954283,148.07,148.05,3.85580789]
["bitfinex","SOLUSD",1751709816370,3.82580789,148.09,148.05,3.85580789]
["bitfinex","SOLUSD",1751709816587,5.05979856,148.08,148.05,3.85580789]
["bitfinex","SOLUSD",1751709816791,5.05979856,148.07,148.05,3.85580789]
["bitfinex","SOLUSD",1751709817098,3.82580789,148.09,148.05,3.85580789]
["bitfinex","SOLUSD",1751709817297,5.0597617,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751709817483,5.0597617,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751709818689,5.0597617,148.07,148.05,0.03]
["bitfinex","SOLUSD",1751709818889,5.0597617,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751709822410,5.0597617,148.06,148.05,6.78447483]
["bitfinex","SOLUSD",1751709823094,5.0597617,148.06,148.05,10.61028272]
["bitfinex","SOLUSD",1751709823293,5.7,148.1,148.05,10.61028272]
["bitfinex","SOLUSD",1751709823485,5.06055558,148.09,148.07,3.82580789]
["bitfinex","SOLUSD",1751709823807,5.7,148.1,148.07,3.82580789]
["bitfinex","SOLUSD",1751709823808,5.06055558,148.08,148.07,3.82580789]
["bitfinex","SOLUSD",1751709824192,5.06055558,148.08,148.07,10.57937039]
["bitfinex","SOLUSD",1751709825007,5.06055558,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751709845923,5.06055558,148.08,148.07,3.82580789]
["bitfinex","SOLUSD",1751709846127,5.7,148.12,148.07,29.82580789]
["bitfinex","SOLUSD",1751709846311,5.05640633,148.11,148.09,3.82580789]
["bitfinex","SOLUSD",1751709846512,5.05640633,148.1,148.07,26.0]
["bitfinex","SOLUSD",1751709846710,5.05610663,148.12,148.1,26.0]
["bitfinex","SOLUSD",1751709846929,15.90819765,148.16,148.11,3.82580789]
["bitfinex","SOLUSD",1751709847110,5.05579968,148.15,148.11,3.82580789]
["bitfinex","SOLUSD",1751709847423,5.05579968,148.14,148.11,3.82580789]
["bitfinex","SOLUSD",1751709847607,5.05579968,148.13,148.12,3.82580789]
["bitfinex","SOLUSD",1751709848019,5.05579968,148.13,148.12,10.57709063]
["bitfinex","SOLUSD",1751709848934,9.58580789,148.16,148.12,27.45529748]
["bitfinex","SOLUSD",1751709848935,5.76,148.16,148.12,27.45529748]
["bitfinex","SOLUSD",1751709849236,5.05100022,148.15,148.14,3.82580789]
["bitfinex","SOLUSD",1751709849404,0.06,148.16,148.15,26.0]
["bitfinex","SOLUSD",1751709849610,0.06,148.16,148.15,29.82580789]
["bitfinex","SOLUSD",1751709850038,0.06,148.16,148.15,36.57572351]
["bitfinex","SOLUSD",1751709851334,0.06,148.16,148.15,32.74991562]
["bitfinex","SOLUSD",1751709851720,0.06,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751709852116,0.06,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1751709853524,0.06,148.16,148.14,12.72135038]
["bitfinex","SOLUSD",1751709857937,6.03097911,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1751709859639,6.03097911,148.16,148.12,31.97097911]
["bitfinex","SOLUSD",1751709859640,6.03097911,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751709859939,0.06,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751709860130,0.06,148.16,148.13,12.72180608]
["bitfinex","SOLUSD",1751709867963,0.06,148.16,148.13,12.75180608]
["bitfinex","SOLUSD",1751709868898,6.03097911,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751709869069,5.97097911,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751709871787,5.08998708,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751709872094,5.97097911,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751709872297,5.97097911,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709873772,11.00096619,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709874899,36.54314789,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709876579,44.60404789,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709892807,38.12494789,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709895900,35.97921317,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709902005,42.28836262,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709903111,40.70656262,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709903734,36.88131823,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709903940,34.39741317,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709907135,40.70656262,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709913344,34.39741317,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751709914349,3.82524439,148.11,148.07,12.96894984]
["bitfinex","SOLUSD",1751709914651,5.02998708,148.1,148.07,12.96894984]
["bitfinex","SOLUSD",1751709914826,5.02998708,148.09,148.07,12.96894984]
["bitfinex","SOLUSD",1751709915036,3.82524439,148.11,148.07,12.96894984]
["bitfinex","SOLUSD",1751709915242,5.05891881,148.1,148.07,12.96894984]
["bitfinex","SOLUSD",1751709915545,5.05891881,148.09,148.07,12.96894984]
["bitfinex","SOLUSD",1751709915754,3.82524439,148.11,148.07,12.96894984]
["bitfinex","SOLUSD",1751709915931,5.05905317,148.1,148.07,12.96894984]
["bitfinex","SOLUSD",1751709916134,5.05905317,148.09,148.07,12.96894984]
["bitfinex","SOLUSD",1751709916445,5.05905317,148.08,148.07,12.96894984]
["bitfinex","SOLUSD",1751709922441,5.06754189,148.08,148.07,12.96894984]
["bitfinex","SOLUSD",1751709927154,5.06754189,148.08,148.07,16.79419423]
["bitfinex","SOLUSD",1751709931770,6.39442736,148.13,148.1,26.0]
["bitfinex","SOLUSD",1751709931931,0.06,148.13,148.11,3.82524439]
["bitfinex","SOLUSD",1751709933064,0.06,148.13,148.12,3.82524439]
["bitfinex","SOLUSD",1751709934268,0.06,148.13,148.12,10.57652713]
["bitfinex","SOLUSD",1751709938863,0.06,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751709944155,0.06,148.13,148.12,10.57652713]
["bitfinex","SOLUSD",1751709945053,0.06,148.13,148.11,10.57698296]
["bitfinex","SOLUSD",1751709959191,0.06,148.13,148.12,3.82524439]
["bitfinex","SOLUSD",1751709959369,0.06,148.13,148.12,10.36054439]
["bitfinex","SOLUSD",1751709959573,0.06,148.13,148.12,36.36054439]
["bitfinex","SOLUSD",1751709959965,1e-08,148.13,148.12,10.36054439]
["bitfinex","SOLUSD",1751709963350,1e-08,148.13,148.12,13.28658274]
["bitfinex","SOLUSD",1751709963600,1e-08,148.13,148.12,17.11182713]
["bitfinex","SOLUSD",1751709965876,3.8252444,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751709966091,3.82524439,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751709967007,3.8252444,148.13,148.11,26.0]
["bitfinex","SOLUSD",1751709967170,1e-08,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751709967377,1e-08,148.13,148.12,10.57652713]
["bitfinex","SOLUSD",1751709967580,1e-08,148.13,148.12,36.57652713]
["bitfinex","SOLUSD",1751709976817,1e-08,148.13,148.12,10.57652713]
["bitfinex","SOLUSD",1751709977211,1e-08,148.13,148.12,44.69652713]
["bitfinex","SOLUSD",1751709986417,1e-08,148.13,148.12,44.72652713]
["bitfinex","SOLUSD",1751710021119,1e-08,148.13,148.12,63.37617599]
["bitfinex","SOLUSD",1751710024506,1e-08,148.16,148.15,26.0]
["bitfinex","SOLUSD",1751710024720,1e-08,148.16,148.15,63.92524439]
["bitfinex","SOLUSD",1751710025322,1e-08,148.18,148.15,82.57489325]
["bitfinex","SOLUSD",1751710025523,1e-08,148.19,148.17,5.38344439]
["bitfinex","SOLUSD",1751710025822,1e-08,148.19,148.18,37.92524439]
["bitfinex","SOLUSD",1751710026006,1e-08,148.19,148.18,44.67379345]
["bitfinex","SOLUSD",1751710026207,1e-08,148.2,148.18,63.32344231]
["bitfinex","SOLUSD",1751710026417,0.2,148.22,148.18,63.32344231]
["bitfinex","SOLUSD",1751710026418,0.2,148.22,148.2,26.0]
["bitfinex","SOLUSD",1751710026619,0.2,148.22,148.21,3.82524439]
["bitfinex","SOLUSD",1751710026811,5.2544372,148.22,148.21,3.82524439]
["bitfinex","SOLUSD",1751710027128,0.2,148.22,148.21,3.82524439]
["bitfinex","SOLUSD",1751710027608,0.2,148.22,148.21,10.57242744]
["bitfinex","SOLUSD",1751710029805,1e-08,148.22,148.21,10.57242744]
["bitfinex","SOLUSD",1751710030333,1e-08,148.23,148.21,29.2220763]
["bitfinex","SOLUSD",1751710030501,1e-08,148.23,148.22,37.92524439]
["bitfinex","SOLUSD",1751710031132,1e-08,148.23,148.22,44.67197222]
["bitfinex","SOLUSD",1751710033026,1e-08,148.23,148.22,70.67197222]
["bitfinex","SOLUSD",1751710033611,1e-08,148.23,148.22,66.84672783]
["bitfinex","SOLUSD",1751710033810,1e-08,148.23,148.22,32.74672783]
["bitfinex","SOLUSD",1751710034027,1e-08,148.23,148.22,36.57197222]
["bitfinex","SOLUSD",1751710034342,1e-08,148.23,148.22,32.74672783]
["bitfinex","SOLUSD",1751710036043,1e-08,148.23,148.22,36.57197222]
["bitfinex","SOLUSD",1751710036917,1.5173,148.25,148.19,34.08]
["bitfinex","SOLUSD",1751710037143,3.82524439,148.23,148.19,3.82524439]
["bitfinex","SOLUSD",1751710037627,3.82524439,148.23,148.19,29.82524439]
["bitfinex","SOLUSD",1751710038037,3.82524439,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751710039429,5.03709002,148.24,148.17,3.82524439]
["bitfinex","SOLUSD",1751710039430,3.82524439,148.22,148.17,3.82524439]
["bitfinex","SOLUSD",1751710039636,3.82524439,148.21,148.17,3.82524439]
["bitfinex","SOLUSD",1751710039838,11.78296646,148.24,148.17,29.82524439]
["bitfinex","SOLUSD",1751710040031,3.82524439,148.19,148.16,6.98]
["bitfinex","SOLUSD",1751710040347,3.82524439,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751710041149,3.82524439,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751710041739,5.97074252,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751710046938,6.54773026,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751710047133,5.97074252,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751710048134,5.97074252,148.18,148.14,32.75035956]
["bitfinex","SOLUSD",1751710048445,5.97074252,148.17,148.14,32.75035956]
["bitfinex","SOLUSD",1751710055065,5.97074252,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751710055353,5.97074252,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710061767,24.76255295,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710063142,31.51292422,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710065648,37.21292422,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710066168,30.46255295,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710066865,37.21292422,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710068985,30.46255295,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710069773,28.31634242,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710073458,26.81634242,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710074485,33.56671369,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710075480,33.70887526,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710076092,38.72431905,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710076592,38.7259721,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710078380,10.85925841,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710078596,9.66669356,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710079091,14.68870028,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710084662,10.72200672,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710084899,14.54653871,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710085697,10.72200672,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710086061,14.60653871,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710089386,8.90653871,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710096091,8.93942983,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710096483,9.0815914,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751710096683,18.79181043,148.13,148.12,0.03]
["bitfinex","SOLUSD",1751710096873,33.9923829,148.13,148.12,0.03]
["bitfinex","SOLUSD",1751710097410,34.42206723,148.13,148.12,0.03]
["bitfinex","SOLUSD",1751710101005,40.12206723,148.13,148.07,32.31335935]
["bitfinex","SOLUSD",1751710101187,3.82453199,148.1,148.07,32.31335935]
["bitfinex","SOLUSD",1751710101389,5.05489784,148.09,148.07,32.31335935]
["bitfinex","SOLUSD",1751710101590,5.05489784,148.08,148.07,32.31335935]
["bitfinex","SOLUSD",1751710101904,3.82453199,148.1,148.07,32.31335935]
["bitfinex","SOLUSD",1751710102099,5.06186744,148.09,148.07,32.31335935]
["bitfinex","SOLUSD",1751710102400,3.82453199,148.1,148.07,32.31335935]
["bitfinex","SOLUSD",1751710102604,5.06175654,148.09,148.07,32.31335935]
["bitfinex","SOLUSD",1751710102779,3.82453199,148.1,148.07,32.31335935]
["bitfinex","SOLUSD",1751710102979,5.06175822,148.09,148.07,31.81335935]
["bitfinex","SOLUSD",1751710103181,3.82453199,148.11,148.07,31.81335935]
["bitfinex","SOLUSD",1751710103381,5.06184033,148.1,148.07,31.81335935]
["bitfinex","SOLUSD",1751710103595,5.06184033,148.09,148.07,31.81335935]
["bitfinex","SOLUSD",1751710103798,5.06184033,148.08,148.07,31.81335935]
["bitfinex","SOLUSD",1751710106202,8.88637232,148.08,148.06,0.03]
["bitfinex","SOLUSD",1751710106380,5.06184033,148.07,148.06,6.78401864]
["bitfinex","SOLUSD",1751710107496,5.06184033,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710107695,5.06184033,148.07,148.06,6.78401864]
["bitfinex","SOLUSD",1751710107902,8.88637232,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710111419,5.06184033,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710112422,8.88637232,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710113832,11.041846,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710119322,11.101846,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710120946,36.64721893,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710129013,18.79181043,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751710129215,62.1335603,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751710129416,55.83365643,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751710131136,62.58767507,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751710131526,68.88757894,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751710132440,68.85963107,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751710132817,62.56307755,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751710134223,68.85963107,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751710135349,44.64964886,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710135555,55.66689734,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710136339,62.42182843,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710142857,67.84104266,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710144156,67.84065308,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710146668,67.98281465,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710146963,74.96281465,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710147354,18.79181043,148.03,147.99,0.1]
["bitfinex","SOLUSD",1751710147564,24.62965453,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751710147750,27.66109602,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751710147939,23.82866366,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751710148143,27.66109602,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751710149253,34.41785277,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751710149564,5.03912046,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751710149767,16.72305398,148.02,147.99,0.1]
["bitfinex","SOLUSD",1751710149965,5.03912046,148.01,147.99,0.1]
["bitfinex","SOLUSD",1751710151650,5.03912046,148.02,147.99,12.8410758]
["bitfinex","SOLUSD",1751710151849,5.03912046,148.02,148.0,1.6085]
["bitfinex","SOLUSD",1751710152054,12.01962725,148.04,148.0,7.59243352]
["bitfinex","SOLUSD",1751710152285,18.00356077,148.04,148.0,7.59243352]
["bitfinex","SOLUSD",1751710152486,6.98,148.04,148.03,5.98393352]
["bitfinex","SOLUSD",1751710152786,0.06,148.05,148.01,12.22773352]
["bitfinex","SOLUSD",1751710152946,5.10018527,148.05,148.01,12.22773352]
["bitfinex","SOLUSD",1751710153142,0.06,148.05,148.01,12.22773352]
["bitfinex","SOLUSD",1751710153346,5.10018527,148.05,148.01,12.22773352]
["bitfinex","SOLUSD",1751710154058,5.10018527,148.05,148.01,18.98370827]
["bitfinex","SOLUSD",1751710154059,11.08411879,148.05,148.01,18.98370827]
["bitfinex","SOLUSD",1751710154361,5.04018527,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710155771,5.04018527,148.04,148.01,12.99977475]
["bitfinex","SOLUSD",1751710156774,5.04018527,148.03,148.01,12.99977475]
["bitfinex","SOLUSD",1751710156986,5.04018527,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710157286,5.04018527,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710157448,5.04018527,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710157651,5.04018527,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710157849,5.04018527,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710158042,6.04393352,148.05,148.01,18.98370827]
["bitfinex","SOLUSD",1751710158251,5.04568148,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710158453,5.04677024,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710158675,5.04677024,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710158876,5.04677024,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710159061,5.04677024,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710159268,5.04677024,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710159477,5.04677024,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710159686,5.04677024,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710159886,5.04677024,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710160048,5.04677024,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710160250,5.04677024,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710160481,0.06,148.05,148.01,18.98370827]
["bitfinex","SOLUSD",1751710160671,5.04858012,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710160858,5.04858012,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710161159,5.04858012,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710161361,5.04858012,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710161568,5.04858012,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710161770,5.04858012,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710161969,5.04858012,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710162181,5.04858012,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710162363,5.04858012,148.04,148.01,18.98370827]
["bitfinex","SOLUSD",1751710162567,5.05033713,148.03,148.01,18.98370827]
["bitfinex","SOLUSD",1751710162780,0.06,148.05,148.01,18.98370827]
["bitfinex","SOLUSD",1751710162979,5.05033546,148.04,148.02,5.98393352]
["bitfinex","SOLUSD",1751710163285,0.06,148.05,148.03,5.98393352]
["bitfinex","SOLUSD",1751710164059,0.06,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751710164260,5.11052768,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751710164560,5.11052768,148.05,148.04,12.73886461]
["bitfinex","SOLUSD",1751710165668,5.11052768,148.05,148.03,5.98393352]
["bitfinex","SOLUSD",1751710165992,0.06,148.05,148.03,5.98393352]
["bitfinex","SOLUSD",1751710167199,0.06,148.05,148.04,7.54943352]
["bitfinex","SOLUSD",1751710167362,5.11060621,148.05,148.04,7.54943352]
["bitfinex","SOLUSD",1751710167566,0.06,148.05,148.04,7.54943352]
["bitfinex","SOLUSD",1751710167764,5.11060621,148.05,148.04,14.30436461]
["bitfinex","SOLUSD",1751710167997,0.06,148.05,148.04,14.30436461]
["bitfinex","SOLUSD",1751710168161,5.11060621,148.05,148.04,14.30436461]
["bitfinex","SOLUSD",1751710168362,0.06,148.05,148.04,14.30436461]
["bitfinex","SOLUSD",1751710168581,0.06,148.05,148.04,8.32043109]
["bitfinex","SOLUSD",1751710170571,1e-08,148.05,148.04,14.30436461]
["bitfinex","SOLUSD",1751710170790,1e-08,148.05,148.04,20.53076461]
["bitfinex","SOLUSD",1751710170983,1e-08,148.05,148.04,20.67292618]
["bitfinex","SOLUSD",1751710171182,0.06,148.07,148.06,26.0]
["bitfinex","SOLUSD",1751710171387,1e-08,148.07,148.06,31.98393352]
["bitfinex","SOLUSD",1751710172685,1e-08,148.07,148.06,38.73795216]
["bitfinex","SOLUSD",1751710186308,1e-08,148.07,148.06,63.51369611]
["bitfinex","SOLUSD",1751710191403,1e-08,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710191789,1e-08,148.07,148.06,12.73795216]
["bitfinex","SOLUSD",1751710192106,1e-08,148.07,148.06,38.73795216]
["bitfinex","SOLUSD",1751710202899,1e-08,148.07,148.06,38.76795216]
["bitfinex","SOLUSD",1751710203214,0.06,148.14,148.09,26.0]
["bitfinex","SOLUSD",1751710203417,0.06,148.14,148.13,5.98393352]
["bitfinex","SOLUSD",1751710205206,0.06,148.14,148.13,12.73476049]
["bitfinex","SOLUSD",1751710212709,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710213347,6.04393352,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751710213648,5.03989064,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751710213812,5.03989064,148.13,148.1,32.75219446]
["bitfinex","SOLUSD",1751710214016,5.03989064,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751710214413,0.06,148.14,148.12,31.98393352]
["bitfinex","SOLUSD",1751710214629,0.06,148.14,148.13,5.98393352]
["bitfinex","SOLUSD",1751710215341,0.06,148.14,148.13,12.73476049]
["bitfinex","SOLUSD",1751710221536,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710223546,5.10214096,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710223745,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710224052,5.10214096,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710224561,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710225738,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710226059,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710226268,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710226442,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710226642,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710226954,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710227271,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710227462,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710227639,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710227835,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710228040,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710228240,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710228463,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710228757,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710228960,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710229136,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710229463,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710229646,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710229851,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710230054,0.06,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710230258,5.10275428,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751710230458,0.06,148.14,148.11,5.98393352]
["bitfinex","SOLUSD",1751710230665,5.04275428,148.13,148.09,5.98393352]
["bitfinex","SOLUSD",1751710230842,5.04492777,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710231173,11.02886129,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710231466,5.98393352,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710231770,11.02886129,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710231972,5.98393352,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710232159,11.02886129,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710232364,5.98393352,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710232560,11.02886129,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710232866,5.98393352,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710233071,11.02886129,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710233368,5.98393352,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710233547,11.02886129,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710233751,5.98393352,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751710234066,5.98393352,148.1,148.08,32.75295367]
["bitfinex","SOLUSD",1751710235473,11.02896462,148.11,148.08,32.75295367]
["bitfinex","SOLUSD",1751710235665,5.98393352,148.11,148.08,32.75295367]
["bitfinex","SOLUSD",1751710236866,11.02871063,148.11,148.08,32.75295367]
["bitfinex","SOLUSD",1751710237172,5.98393352,148.11,148.08,32.75295367]
["bitfinex","SOLUSD",1751710237373,11.02871063,148.11,148.08,32.75295367]
["bitfinex","SOLUSD",1751710237554,5.98393352,148.11,148.08,32.75295367]
["bitfinex","SOLUSD",1751710237755,11.02871063,148.11,148.08,32.75295367]
["bitfinex","SOLUSD",1751710237963,5.98393352,148.11,148.08,32.75295367]
["bitfinex","SOLUSD",1751710238168,11.02871063,148.11,148.08,32.75295367]
["bitfinex","SOLUSD",1751710238475,5.98393352,148.11,148.08,32.75295367]
["bitfinex","SOLUSD",1751710240774,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710240966,5.04595502,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710241265,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710241470,5.04626078,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710241667,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710241870,5.04626078,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710242052,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710242252,5.04626078,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710242458,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710242660,5.04657469,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710242878,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710243058,5.04657469,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710243259,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710243465,5.04640786,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710243665,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710243965,5.04689243,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710244164,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710244461,5.04670842,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710244668,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710244869,5.04721651,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710245084,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710245382,5.04721651,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710245569,5.98393352,148.12,148.08,38.73688719]
["bitfinex","SOLUSD",1751710245865,5.04701988,148.11,148.08,38.73688719]
["bitfinex","SOLUSD",1751710246062,5.98393352,148.12,148.08,55.61965326]
["bitfinex","SOLUSD",1751710246279,5.04701821,148.11,148.08,55.61965326]
["bitfinex","SOLUSD",1751710246482,5.98393352,148.12,148.08,55.61965326]
["bitfinex","SOLUSD",1751710246781,5.04717825,148.11,148.08,55.61965326]
["bitfinex","SOLUSD",1751710246965,5.98393352,148.12,148.08,55.61965326]
["bitfinex","SOLUSD",1751710247267,5.04717657,148.11,148.08,55.61965326]
["bitfinex","SOLUSD",1751710247459,5.98393352,148.12,148.08,55.61965326]
["bitfinex","SOLUSD",1751710247759,5.0470541,148.11,148.08,55.61965326]
["bitfinex","SOLUSD",1751710247963,5.98393352,148.12,148.08,55.61965326]
["bitfinex","SOLUSD",1751710248181,5.04705174,148.11,148.08,55.61965326]
["bitfinex","SOLUSD",1751710248361,5.98393352,148.12,148.08,55.61965326]
["bitfinex","SOLUSD",1751710248560,5.04662465,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710248783,5.98393352,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710249989,5.7,148.13,148.08,49.63571974]
["bitfinex","SOLUSD",1751710249990,5.98393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710250161,5.04668324,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710250361,5.98393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710250562,5.04681861,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710250762,5.98393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710250971,5.04681861,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710251162,5.98393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710251378,5.04703287,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710251571,5.98393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710251768,5.04703287,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710251969,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710252271,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710252478,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710252676,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710252876,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710253078,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710253383,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710253557,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710253759,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710253959,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710254183,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710254376,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710254578,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710254787,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710254989,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710255186,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710255391,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710255583,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710255889,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710256089,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710256290,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710256291,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710256471,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710256670,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710256888,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710257089,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710257293,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710257477,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710257667,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710257966,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710258167,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710258369,5.04703454,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710258591,5.04703454,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710258889,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710259077,5.04889895,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710259276,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710259479,5.04887173,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710259682,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710259883,5.04887173,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710260083,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710260285,5.0488734,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710260482,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710260695,5.04926014,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710260890,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710261091,5.04926181,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710261290,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710261491,5.04942847,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710261693,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710261891,5.04987989,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710262194,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710262499,5.05057499,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710262692,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710262992,5.05057499,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710263312,5.05135665,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710263518,6.04393352,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710263676,5.05135497,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710263974,5.05135497,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710264174,3.88458001,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710264401,5.05223368,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710264706,5.05223368,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710264880,3.88458001,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710265182,5.05223368,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710265504,5.05223368,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710265680,3.88458001,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710265881,5.05321739,148.11,148.08,49.63571974]
["bitfinex","SOLUSD",1751710266197,5.05321739,148.1,148.08,49.63571974]
["bitfinex","SOLUSD",1751710266378,3.88458001,148.12,148.08,49.63571974]
["bitfinex","SOLUSD",1751710266604,8.87891585,148.11,148.08,6.75295367]
["bitfinex","SOLUSD",1751710266774,5.05433584,148.1,148.08,6.75295367]
["bitfinex","SOLUSD",1751710266975,5.05454509,148.09,148.08,6.75295367]
["bitfinex","SOLUSD",1751710284318,5.0659705,148.09,148.08,6.75295367]
["bitfinex","SOLUSD",1751710285019,5.1259705,148.09,148.08,6.75295367]
["bitfinex","SOLUSD",1751710285532,8.95055051,148.09,148.07,6.75342361]
["bitfinex","SOLUSD",1751710285825,5.0659705,148.08,148.07,6.75342361]
["bitfinex","SOLUSD",1751710290921,5.0659705,148.08,148.07,10.57800362]
["bitfinex","SOLUSD",1751710291115,0.06,148.09,148.07,16.75180362]
["bitfinex","SOLUSD",1751710291421,0.06,148.09,148.08,3.82458001]
["bitfinex","SOLUSD",1751710291625,0.06,148.09,148.07,12.92722361]
["bitfinex","SOLUSD",1751710291802,0.06,148.09,148.08,3.82458001]
["bitfinex","SOLUSD",1751710293425,0.06,148.09,148.08,10.57768643]
["bitfinex","SOLUSD",1751710293631,0.06,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751710296827,5.12166235,148.09,148.07,6.75343755]
["bitfinex","SOLUSD",1751710297036,5.06166235,148.08,148.06,26.03]
["bitfinex","SOLUSD",1751710297217,3.88458001,148.09,148.06,26.03]
["bitfinex","SOLUSD",1751710297218,8.88624236,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710297612,40.62191685,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710297937,34.28945372,148.07,148.03,0.03]
["bitfinex","SOLUSD",1751710298237,3.82458001,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710298444,8.88624236,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710299937,11.04524971,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710302218,5.98358736,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710302419,11.04524971,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710302620,5.98358736,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710302823,11.04524971,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710305539,42.29199123,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710311261,36.59199123,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710319452,36.55773882,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710320956,31.53032888,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710323284,36.55773537,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710323804,34.40362769,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710326266,29.3762212,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710327072,34.40406197,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710328371,30.57458229,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710328678,34.40406197,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710338871,5.02784077,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710339078,5.02784077,148.05,148.03,0.03]
["bitfinex","SOLUSD",1751710339266,5.02784077,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710339465,5.7,148.08,148.03,3.85947968]
["bitfinex","SOLUSD",1751710339775,5.04603929,148.07,148.05,3.82947968]
["bitfinex","SOLUSD",1751710339979,5.04603929,148.06,148.05,3.82947968]
["bitfinex","SOLUSD",1751710340457,5.04603929,148.06,148.04,3.82947968]
["bitfinex","SOLUSD",1751710340658,5.04603929,148.05,148.04,3.82947968]
["bitfinex","SOLUSD",1751710340861,5.04603929,148.07,148.04,3.82947968]
["bitfinex","SOLUSD",1751710341066,5.04603929,148.06,148.04,3.82947968]
["bitfinex","SOLUSD",1751710341376,5.04603929,148.05,148.04,3.82947968]
["bitfinex","SOLUSD",1751710342878,5.04603929,148.05,148.04,10.58441077]
["bitfinex","SOLUSD",1751710348786,5.04603929,148.05,148.03,0.03]
["bitfinex","SOLUSD",1751710348969,5.04603929,148.04,148.03,3.85947968]
["bitfinex","SOLUSD",1751710349168,5.04603929,148.07,148.03,3.85947968]
["bitfinex","SOLUSD",1751710349369,5.04603929,148.06,148.03,3.85947968]
["bitfinex","SOLUSD",1751710349589,5.04603929,148.05,148.03,3.85947968]
["bitfinex","SOLUSD",1751710349778,5.04603929,148.04,148.03,3.85947968]
["bitfinex","SOLUSD",1751710349976,5.04603929,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751710350182,5.04603929,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751710350387,5.04603929,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751710366106,5.04603929,148.05,148.03,10.61466071]
["bitfinex","SOLUSD",1751710366331,22.5902293,148.08,148.03,10.61466071]
["bitfinex","SOLUSD",1751710366503,5.05220187,148.07,148.03,10.61466071]
["bitfinex","SOLUSD",1751710366683,5.05220187,148.06,148.03,10.61466071]
["bitfinex","SOLUSD",1751710366993,5.05220187,148.05,148.03,10.61466071]
["bitfinex","SOLUSD",1751710367178,22.5902293,148.08,148.03,10.61466071]
["bitfinex","SOLUSD",1751710367381,5.05231404,148.07,148.03,10.61466071]
["bitfinex","SOLUSD",1751710367589,22.5902293,148.08,148.03,10.61466071]
["bitfinex","SOLUSD",1751710367590,5.05231404,148.06,148.03,10.61466071]
["bitfinex","SOLUSD",1751710367796,5.05231404,148.05,148.03,10.61466071]
["bitfinex","SOLUSD",1751710368013,3.82947968,148.07,148.03,10.61466071]
["bitfinex","SOLUSD",1751710368203,5.05231572,148.06,148.03,10.61466071]
["bitfinex","SOLUSD",1751710368405,5.05231572,148.05,148.03,10.61466071]
["bitfinex","SOLUSD",1751710368602,3.82947968,148.07,148.03,10.61466071]
["bitfinex","SOLUSD",1751710368834,5.05246435,148.06,148.03,10.61466071]
["bitfinex","SOLUSD",1751710368997,5.05246435,148.05,148.03,10.61466071]
["bitfinex","SOLUSD",1751710369199,3.82947968,148.07,148.03,10.61466071]
["bitfinex","SOLUSD",1751710369398,5.05294188,148.06,148.03,10.61466071]
["bitfinex","SOLUSD",1751710369705,5.05294188,148.05,148.03,10.61466071]
["bitfinex","SOLUSD",1751710369908,3.82947968,148.07,148.03,10.61466071]
["bitfinex","SOLUSD",1751710370211,5.0529419,148.06,148.03,10.61466071]
["bitfinex","SOLUSD",1751710370402,5.0529419,148.05,148.03,10.61466071]
["bitfinex","SOLUSD",1751710370604,22.5902293,148.08,148.03,10.61466071]
["bitfinex","SOLUSD",1751710370912,5.05332461,148.07,148.03,0.03]
["bitfinex","SOLUSD",1751710371096,5.05332461,148.06,148.03,3.85947968]
["bitfinex","SOLUSD",1751710371298,5.05332461,148.05,148.03,3.85947968]
["bitfinex","SOLUSD",1751710371597,5.05332461,148.04,148.03,3.85947968]
["bitfinex","SOLUSD",1751710371911,5.05332461,148.07,148.03,3.85947968]
["bitfinex","SOLUSD",1751710372103,5.05332461,148.06,148.03,10.61443305]
["bitfinex","SOLUSD",1751710372305,5.05332461,148.05,148.03,10.61443305]
["bitfinex","SOLUSD",1751710372503,22.5902293,148.08,148.03,10.61443305]
["bitfinex","SOLUSD",1751710372504,5.05332461,148.04,148.03,10.61443305]
["bitfinex","SOLUSD",1751710378833,5.05332461,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710381731,3.9607782,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710382722,3.9607782,148.04,148.03,3.85947968]
["bitfinex","SOLUSD",1751710384224,3.9607782,148.04,148.03,10.6148671]
["bitfinex","SOLUSD",1751710386633,3.9607782,148.04,148.03,3.85947968]
["bitfinex","SOLUSD",1751710389933,3.9607782,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710392145,3.9607782,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710393242,3.82947968,148.07,148.03,0.03]
["bitfinex","SOLUSD",1751710395247,16.28278152,148.08,148.03,0.03]
["bitfinex","SOLUSD",1751710396112,16.28278152,148.08,148.03,10.61486472]
["bitfinex","SOLUSD",1751710397844,6.33992773,148.06,148.03,10.61486472]
["bitfinex","SOLUSD",1751710398233,5.07194219,148.05,148.03,10.61486472]
["bitfinex","SOLUSD",1751710398532,5.07194219,148.04,148.03,10.61486472]
["bitfinex","SOLUSD",1751710401639,5.07194219,148.04,148.03,3.85947968]
["bitfinex","SOLUSD",1751710401840,5.07194219,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710412955,5.06852105,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710416643,15.65293182,148.04,148.0,0.03]
["bitfinex","SOLUSD",1751710416826,15.23415081,148.03,148.0,0.03]
["bitfinex","SOLUSD",1751710417027,5.06852105,148.02,148.0,0.03]
["bitfinex","SOLUSD",1751710417238,5.06852105,148.01,148.0,0.03]
["bitfinex","SOLUSD",1751710434990,5.06852105,148.01,148.0,3.85947968]
["bitfinex","SOLUSD",1751710435672,6.33615008,148.07,148.01,26.0]
["bitfinex","SOLUSD",1751710435868,5.05630617,148.06,148.03,3.82947968]
["bitfinex","SOLUSD",1751710436075,5.05630617,148.05,148.03,3.82947968]
["bitfinex","SOLUSD",1751710436370,5.05630617,148.04,148.03,3.82947968]
["bitfinex","SOLUSD",1751710436585,5.05630617,148.04,148.03,10.5848671]
["bitfinex","SOLUSD",1751710441290,3.82947968,148.07,148.03,10.5848671]
["bitfinex","SOLUSD",1751710441497,5.05644405,148.06,148.03,10.5848671]
["bitfinex","SOLUSD",1751710441795,5.05644405,148.05,148.03,10.5848671]
["bitfinex","SOLUSD",1751710441972,5.05644405,148.04,148.03,10.5848671]
["bitfinex","SOLUSD",1751710442375,5.05644405,148.04,148.02,10.58532348]
["bitfinex","SOLUSD",1751710442587,3.82947968,148.07,148.02,10.58532348]
["bitfinex","SOLUSD",1751710442766,5.05633812,148.06,148.02,10.58532348]
["bitfinex","SOLUSD",1751710443092,5.05633812,148.05,148.03,3.82947968]
["bitfinex","SOLUSD",1751710443279,5.05633812,148.04,148.03,3.82947968]
["bitfinex","SOLUSD",1751710443479,5.05633812,148.04,148.02,10.58532348]
["bitfinex","SOLUSD",1751710443687,5.05633812,148.03,148.02,10.58532348]
["bitfinex","SOLUSD",1751710444399,5.05633812,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1751710444601,5.05633812,148.03,148.01,6.7562269]
["bitfinex","SOLUSD",1751710444895,5.05714595,148.02,148.01,6.7562269]
["bitfinex","SOLUSD",1751710445193,8.88662563,148.02,148.0,0.03]
["bitfinex","SOLUSD",1751710445393,5.05714595,148.01,148.0,0.03]
["bitfinex","SOLUSD",1751710445891,8.88662563,148.01,148.0,0.03]
["bitfinex","SOLUSD",1751710451712,5.05714595,148.01,148.0,0.03]
["bitfinex","SOLUSD",1751710466211,5.05714595,148.01,148.0,3.85947968]
["bitfinex","SOLUSD",1751710466453,43.11091212,148.07,148.0,3.85947968]
["bitfinex","SOLUSD",1751710466717,5.05800172,148.06,148.02,3.82947968]
["bitfinex","SOLUSD",1751710467020,5.05800172,148.05,148.02,3.82947968]
["bitfinex","SOLUSD",1751710467198,5.05800172,148.04,148.02,3.82947968]
["bitfinex","SOLUSD",1751710467399,5.05800172,148.03,148.02,3.82947968]
["bitfinex","SOLUSD",1751710467600,5.05800172,148.03,148.02,10.58532348]
["bitfinex","SOLUSD",1751710469521,18.98143244,148.07,148.02,10.58532348]
["bitfinex","SOLUSD",1751710469720,5.05678101,148.06,148.03,3.82947968]
["bitfinex","SOLUSD",1751710469908,5.05678101,148.05,148.03,3.82947968]
["bitfinex","SOLUSD",1751710470104,5.05678101,148.04,148.03,3.82947968]
["bitfinex","SOLUSD",1751710471521,5.05678101,148.04,148.03,10.5848671]
["bitfinex","SOLUSD",1751710472000,5.05603628,148.04,148.03,10.5848671]
["bitfinex","SOLUSD",1751710472704,5.05603628,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751710480228,5.05603628,148.04,148.02,3.82947968]
["bitfinex","SOLUSD",1751710480529,3.82947968,148.06,148.02,3.82947968]
["bitfinex","SOLUSD",1751710480824,5.05415802,148.05,148.02,3.82947968]
["bitfinex","SOLUSD",1751710481022,5.05415802,148.04,148.02,3.82947968]
["bitfinex","SOLUSD",1751710481222,3.82947968,148.06,148.02,3.82947968]
["bitfinex","SOLUSD",1751710481445,5.0541763,148.05,148.02,3.82947968]
["bitfinex","SOLUSD",1751710481622,5.0541763,148.04,148.02,3.82947968]
["bitfinex","SOLUSD",1751710481823,3.82947968,148.06,148.02,3.82947968]
["bitfinex","SOLUSD",1751710482022,5.05415903,148.05,148.02,3.82947968]
["bitfinex","SOLUSD",1751710482222,5.05415903,148.04,148.02,3.82947968]
["bitfinex","SOLUSD",1751710482424,3.82947968,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751710482729,5.05415491,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751710482931,5.05415491,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751710483814,5.05415491,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710484015,5.05415491,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710484336,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710484509,5.05460151,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710484708,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710484709,5.05460151,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710484909,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710485139,5.05460151,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710485341,5.05460151,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710485631,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710485837,5.05475966,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751710486044,5.05475966,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710486337,5.05475966,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751710487022,5.05475966,148.02,148.01,10.58577992]
["bitfinex","SOLUSD",1751710488536,5.05475966,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710488719,5.05475966,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710489017,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710489335,5.05595295,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710489529,5.05595295,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710489740,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710489912,5.05595296,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710490250,5.05595296,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710490418,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710490616,5.05588577,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710490828,5.05588577,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710491030,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710491231,5.0560583,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710491438,5.0560583,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710491642,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710491833,5.05605494,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710492044,5.05605494,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710492338,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710492538,5.05624879,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710492720,5.05624879,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710492923,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710493142,5.05625215,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710493441,5.05625215,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710493643,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710493946,5.05646841,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710494149,5.05646841,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710494446,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710494747,5.0567167,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710494953,5.0567167,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710495156,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710495328,5.05675378,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710495532,5.05675378,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710495729,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710495929,5.05675378,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710496226,5.05675378,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710496428,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710496650,5.05701578,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710496846,5.05701578,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710497043,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710497246,5.05731461,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710497436,5.05731461,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710497629,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710497829,5.05731125,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710498039,5.05731125,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710498348,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710498537,5.05765038,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710498742,5.05765038,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710499037,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710499228,5.0580349,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710499431,5.0580349,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710499627,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710499829,5.0580349,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710500032,5.0580349,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710500232,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710500444,5.05835234,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710500637,5.05835234,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710500838,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710501039,5.0583557,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710501329,5.0583557,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710501535,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710501738,5.0587168,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710501924,5.0587168,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710502129,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710502334,5.059258,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710502556,5.059258,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710502738,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710502939,5.05937946,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710503240,5.05937946,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710503441,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710503739,5.0599875,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710503972,5.0599875,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710504238,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710504442,5.06067725,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710504641,5.06067725,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710504943,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710505144,5.06067725,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710505346,5.06067725,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710505526,5.06067725,148.02,148.01,10.58577992]
["bitfinex","SOLUSD",1751710506652,5.06255435,148.02,148.01,10.58577992]
["bitfinex","SOLUSD",1751710507159,5.06255435,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751710507352,5.06255435,148.02,148.01,10.58577992]
["bitfinex","SOLUSD",1751710512362,3.82947968,148.05,148.01,10.58577992]
["bitfinex","SOLUSD",1751710512559,5.06829669,148.04,148.01,10.58577992]
["bitfinex","SOLUSD",1751710512740,5.06829669,148.03,148.01,10.58577992]
["bitfinex","SOLUSD",1751710513037,5.06829669,148.02,148.01,10.58577992]
["bitfinex","SOLUSD",1751710517072,5.06829669,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751710517370,5.06829669,148.02,148.01,10.58577992]
["bitfinex","SOLUSD",1751710518177,5.06855406,148.02,148.01,10.58577992]
["bitfinex","SOLUSD",1751710523675,5.06855406,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751710531983,5.06855406,148.02,148.01,10.58577992]
["bitfinex","SOLUSD",1751710535178,5.06855406,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751710546877,5.06855406,148.02,148.01,10.58577992]
["bitfinex","SOLUSD",1751710547995,5.06855406,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751710548294,5.06855406,148.02,148.01,10.58577992]
["bitfinex","SOLUSD",1751710561335,5.06855406,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751710561623,5.06855406,148.02,148.0,32.78657683]
["bitfinex","SOLUSD",1751710561827,5.06855406,148.01,148.0,32.78657683]
["bitfinex","SOLUSD",1751710562310,5.06855406,148.01,148.0,36.61605651]
["bitfinex","SOLUSD",1751710566722,24.73814886,148.08,148.0,75.19936712]
["bitfinex","SOLUSD",1751710566723,5.06828671,148.04,148.0,75.19936712]
["bitfinex","SOLUSD",1751710567025,6.33569258,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751710567322,13.33569258,148.09,148.07,3.82947968]
["bitfinex","SOLUSD",1751710567516,5.06601879,148.08,148.07,3.82947968]
["bitfinex","SOLUSD",1751710568608,5.06601879,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1751710568810,0.06,148.09,148.07,3.82947968]
["bitfinex","SOLUSD",1751710569124,5.06377865,148.08,148.07,3.82947968]
["bitfinex","SOLUSD",1751710569305,5.06377865,148.08,148.07,10.58304218]
["bitfinex","SOLUSD",1751710572037,5.06377865,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751710574729,5.06377865,148.08,148.05,10.58395451]
["bitfinex","SOLUSD",1751710574931,5.06377865,148.07,148.05,10.58395451]
["bitfinex","SOLUSD",1751710575112,3.88947968,148.09,148.05,10.58395451]
["bitfinex","SOLUSD",1751710575306,5.05459283,148.08,148.05,10.58395451]
["bitfinex","SOLUSD",1751710575510,5.05459283,148.07,148.05,10.58395451]
["bitfinex","SOLUSD",1751710575708,3.88947968,148.09,148.05,10.58395451]
["bitfinex","SOLUSD",1751710576121,5.05443219,148.08,148.05,10.58395451]
["bitfinex","SOLUSD",1751710576321,5.05443219,148.07,148.05,10.58395451]
["bitfinex","SOLUSD",1751710576529,3.88947968,148.09,148.05,10.58395451]
["bitfinex","SOLUSD",1751710576727,5.05387626,148.08,148.05,10.58395451]
["bitfinex","SOLUSD",1751710577021,5.05387626,148.07,148.05,10.58395451]
["bitfinex","SOLUSD",1751710577235,3.88947968,148.09,148.05,10.58395451]
["bitfinex","SOLUSD",1751710577436,5.05353866,148.08,148.05,10.58395451]
["bitfinex","SOLUSD",1751710577629,5.05353866,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1751710577924,3.88947968,148.09,148.05,3.82947968]
["bitfinex","SOLUSD",1751710578126,5.05338003,148.08,148.05,3.82947968]
["bitfinex","SOLUSD",1751710578306,5.05338003,148.07,148.05,3.82947968]
["bitfinex","SOLUSD",1751710578503,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710578706,5.05293635,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710578906,5.05293635,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710581720,5.05293635,148.07,148.04,27.47173851]
["bitfinex","SOLUSD",1751710581920,0.06,148.09,148.05,3.82947968]
["bitfinex","SOLUSD",1751710582136,5.05220792,148.08,148.06,3.82947968]
["bitfinex","SOLUSD",1751710582339,5.05220792,148.07,148.06,3.82947968]
["bitfinex","SOLUSD",1751710582530,5.05220792,148.07,148.05,3.82947968]
["bitfinex","SOLUSD",1751710582731,0.06,148.09,148.05,3.82947968]
["bitfinex","SOLUSD",1751710582932,5.05209146,148.08,148.05,3.82947968]
["bitfinex","SOLUSD",1751710583115,5.05209146,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710584439,5.05209146,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710584639,5.05209146,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710584936,5.05209146,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710585130,5.05209146,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710585310,5.05209146,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710585516,5.05209146,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710585840,5.05209146,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710586033,5.05209146,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710586225,5.05209146,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710586429,5.05209146,148.07,148.05,3.82947968]
["bitfinex","SOLUSD",1751710586630,5.05209146,148.08,148.05,3.82947968]
["bitfinex","SOLUSD",1751710586829,5.05209146,148.07,148.05,3.82947968]
["bitfinex","SOLUSD",1751710587139,5.05209146,148.08,148.05,3.82947968]
["bitfinex","SOLUSD",1751710587337,3.88947968,148.09,148.05,3.82947968]
["bitfinex","SOLUSD",1751710587537,5.05102378,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710587739,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710587941,5.0510221,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710588242,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710588428,5.05092066,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710588630,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710588832,5.05086713,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710589031,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710589230,5.05079279,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710589434,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710589633,5.05075404,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710589847,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710590038,5.05075404,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710590240,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710590441,5.05070749,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710590644,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710590835,5.05068523,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710591035,0.06,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710591232,5.05066306,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710591448,0.06,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710591628,5.05066246,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710591951,0.06,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710592144,5.05066414,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710592337,0.06,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710592642,5.05058783,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710592951,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710593150,5.05058783,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710593352,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710593653,5.05054862,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710593949,3.88947968,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751710594153,5.05073662,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710594337,5.05073662,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710594654,5.05073662,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710594947,5.05073662,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710595149,5.05073662,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710595350,5.05073662,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710595525,5.05073662,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710595728,5.05073662,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710595948,5.05073662,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710596249,5.05073662,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710596435,5.05073662,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710596637,5.05073662,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710596951,5.05073662,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710597152,5.05073662,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710597357,5.05073662,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710597529,5.05073662,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710597729,5.05073662,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710598023,5.05073662,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710599955,5.05073662,148.07,148.05,3.82947968]
["bitfinex","SOLUSD",1751710600260,3.88947968,148.09,148.05,3.82947968]
["bitfinex","SOLUSD",1751710600431,5.05281853,148.08,148.05,3.82947968]
["bitfinex","SOLUSD",1751710600632,5.05281853,148.07,148.05,3.82947968]
["bitfinex","SOLUSD",1751710600833,3.88947968,148.09,148.05,3.82947968]
["bitfinex","SOLUSD",1751710601033,5.05282189,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751710601249,5.05282189,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751710610036,5.05282189,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751710610260,5.05282189,148.06,148.05,3.82947968]
["bitfinex","SOLUSD",1751710612767,5.05282189,148.06,148.04,32.75493109]
["bitfinex","SOLUSD",1751710613066,6.39569258,148.09,148.05,10.58395451]
["bitfinex","SOLUSD",1751710613368,5.06853082,148.08,148.05,10.58395451]
["bitfinex","SOLUSD",1751710613566,5.06853082,148.07,148.05,10.58395451]
["bitfinex","SOLUSD",1751710613861,5.06853082,148.06,148.05,10.58395451]
["bitfinex","SOLUSD",1751710614041,5.06853082,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751710614240,5.06853082,148.06,148.05,10.58395451]
["bitfinex","SOLUSD",1751710619152,5.06853082,148.06,148.05,36.58395451]
["bitfinex","SOLUSD",1751710622660,5.06853082,148.06,148.05,10.58395451]
["bitfinex","SOLUSD",1751710622860,5.06853082,148.06,148.05,36.58395451]
["bitfinex","SOLUSD",1751710624176,5.06917201,148.06,148.05,36.58395451]
["bitfinex","SOLUSD",1751710631985,5.06917201,148.06,148.03,0.03]
["bitfinex","SOLUSD",1751710632278,5.06917201,148.05,148.04,3.82947968]
["bitfinex","SOLUSD",1751710632881,5.06917201,148.05,148.04,10.58441077]
["bitfinex","SOLUSD",1751710635787,5.06917201,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751710637282,5.06917201,148.05,148.03,3.85947968]
["bitfinex","SOLUSD",1751710637283,5.06917201,148.05,148.03,10.6148671]
["bitfinex","SOLUSD",1751710637489,5.06917201,148.04,148.03,10.6148671]
["bitfinex","SOLUSD",1751710640676,0.06,148.06,148.03,10.6148671]
["bitfinex","SOLUSD",1751710640976,5.06649299,148.05,148.04,10.58441077]
["bitfinex","SOLUSD",1751710644292,5.06649299,148.05,148.04,3.82947968]
["bitfinex","SOLUSD",1751710644789,5.06649299,148.05,148.03,6.78538742]
["bitfinex","SOLUSD",1751710644983,0.06,148.06,148.04,3.82947968]
["bitfinex","SOLUSD",1751710645169,5.06649663,148.05,148.04,3.82947968]
["bitfinex","SOLUSD",1751710645477,5.06649663,148.05,148.04,10.58441077]
["bitfinex","SOLUSD",1751710648994,5.06649663,148.05,148.04,10.72657234]
["bitfinex","SOLUSD",1751710649184,0.06,148.06,148.04,10.72657234]
["bitfinex","SOLUSD",1751710649495,0.06,148.06,148.05,3.82947968]
["bitfinex","SOLUSD",1751710649697,5.12581056,148.06,148.05,3.82947968]
["bitfinex","SOLUSD",1751710651698,5.12581056,148.06,148.05,36.58395451]
["bitfinex","SOLUSD",1751710655400,5.12581056,148.06,148.05,32.75447483]
["bitfinex","SOLUSD",1751710655608,5.12581056,148.06,148.04,32.75477634]
["bitfinex","SOLUSD",1751710655814,5.06581056,148.05,148.04,32.75477634]
["bitfinex","SOLUSD",1751710656810,5.06581056,148.05,148.04,6.75477634]
["bitfinex","SOLUSD",1751710658111,5.06581056,148.05,148.03,36.61485166]
["bitfinex","SOLUSD",1751710658311,5.06581056,148.04,148.03,36.61485166]
["bitfinex","SOLUSD",1751710660013,0.06,148.06,148.03,36.61485166]
["bitfinex","SOLUSD",1751710660324,5.06489727,148.05,148.03,36.61485166]
["bitfinex","SOLUSD",1751710660488,5.06489727,148.04,148.03,36.61485166]
["bitfinex","SOLUSD",1751710662816,5.06489727,148.04,148.03,32.78537198]
["bitfinex","SOLUSD",1751710663028,5.06489727,148.04,148.03,36.61485166]
["bitfinex","SOLUSD",1751710665412,5.06489727,148.04,148.03,32.78537198]
["bitfinex","SOLUSD",1751710665619,5.06489727,148.04,148.03,36.61485166]
["bitfinex","SOLUSD",1751710670511,0.06,148.06,148.03,36.61485166]
["bitfinex","SOLUSD",1751710670812,5.06264153,148.05,148.03,49.67384053]
["bitfinex","SOLUSD",1751710670999,0.06,148.06,148.04,3.82947968]
["bitfinex","SOLUSD",1751710671197,0.06,148.06,148.05,3.82947968]
["bitfinex","SOLUSD",1751710671504,5.1229192,148.06,148.05,3.82947968]
["bitfinex","SOLUSD",1751710671997,5.1229192,148.06,148.05,10.58395451]
["bitfinex","SOLUSD",1751710674797,5.12323917,148.06,148.05,10.58395451]
["bitfinex","SOLUSD",1751710675318,5.12323917,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751710675506,5.06323917,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751710676522,5.06323917,148.05,148.04,10.58441077]
["bitfinex","SOLUSD",1751710678220,0.06,148.06,148.04,10.58441077]
["bitfinex","SOLUSD",1751710678515,0.06,148.06,148.05,3.82947968]
["bitfinex","SOLUSD",1751710678721,5.12334125,148.06,148.05,10.58395451]
["bitfinex","SOLUSD",1751710683116,0.06,148.06,148.05,10.58395451]
["bitfinex","SOLUSD",1751710698236,1e-08,148.06,148.05,36.72611608]
["bitfinex","SOLUSD",1751710701128,1e-08,148.06,148.05,36.58395451]
["bitfinex","SOLUSD",1751710704820,1e-08,148.06,148.05,36.72611608]
["bitfinex","SOLUSD",1751710705145,0.06,148.09,148.06,26.14216157]
["bitfinex","SOLUSD",1751710705342,0.06,148.09,148.08,29.82947968]
["bitfinex","SOLUSD",1751710706454,0.06,148.09,148.08,36.5825861]
["bitfinex","SOLUSD",1751710714666,0.06,148.12,148.08,53.46535217]
["bitfinex","SOLUSD",1751710714958,0.06,148.12,148.11,3.82947968]
["bitfinex","SOLUSD",1751710715160,5.10883849,148.12,148.11,3.82947968]
["bitfinex","SOLUSD",1751710716059,5.10883849,148.12,148.11,10.58121825]
["bitfinex","SOLUSD",1751710719067,5.10883849,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1751710719270,0.06,148.12,148.1,3.82947968]
["bitfinex","SOLUSD",1751710721468,0.06,148.12,148.09,20.71110571]
["bitfinex","SOLUSD",1751710722140,3.88947968,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751710722345,5.04999715,148.11,148.09,6.75248659]
["bitfinex","SOLUSD",1751710722553,3.88947968,148.12,148.09,6.75248659]
["bitfinex","SOLUSD",1751710722770,3.88947968,148.12,148.06,0.03]
["bitfinex","SOLUSD",1751710722771,3.82947968,148.1,148.06,0.03]
["bitfinex","SOLUSD",1751710723068,3.82947968,148.08,148.06,0.03]
["bitfinex","SOLUSD",1751710723369,3.82947968,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710723773,8.88109201,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710725949,11.03222634,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710729257,5.05161233,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710729463,11.03222634,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710732282,5.05161233,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710732582,29.82403677,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710732788,44.51485995,148.07,148.06,0.03]
["bitfinex","SOLUSD",1751710732976,18.79181043,148.06,148.03,0.03]
["bitfinex","SOLUSD",1751710733174,24.77242444,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710733376,29.82403677,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710734364,36.57896786,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710737357,23.70126119,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710737562,29.6818752,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710741463,36.57896786,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710743183,42.27896786,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710755094,36.57896786,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710756204,12.73510579,148.05,148.03,0.03]
["bitfinex","SOLUSD",1751710756406,5.98061401,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710757500,11.00298234,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710759495,17.900075,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710760611,30.56910985,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710760807,36.54972386,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710761116,36.5549004,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710761280,29.65780774,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710761997,5.02754487,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710762191,11.06815888,148.05,148.03,0.03]
["bitfinex","SOLUSD",1751710763397,5.08754487,148.05,148.03,0.03]
["bitfinex","SOLUSD",1751710763706,0.06,148.05,148.03,0.03]
["bitfinex","SOLUSD",1751710764314,5.08754487,148.05,148.03,0.03]
["bitfinex","SOLUSD",1751710766111,5.02754487,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710774331,5.02754487,148.04,148.03,6.01061401]
["bitfinex","SOLUSD",1751710774630,0.06,148.05,148.03,6.01061401]
["bitfinex","SOLUSD",1751710774824,0.06,148.05,148.03,0.03]
["bitfinex","SOLUSD",1751710775001,5.05501118,148.04,148.03,0.03]
["bitfinex","SOLUSD",1751710779409,5.05501118,148.04,148.03,6.01061401]
["bitfinex","SOLUSD",1751710779612,0.06,148.05,148.03,6.01061401]
["bitfinex","SOLUSD",1751710779822,0.06,148.05,148.04,5.98061401]
["bitfinex","SOLUSD",1751710780707,0.06,148.05,148.04,12.7355451]
["bitfinex","SOLUSD",1751710783700,0.06,148.05,148.04,40.2664451]
["bitfinex","SOLUSD",1751710788647,1e-08,148.05,148.04,40.2664451]
["bitfinex","SOLUSD",1751710792933,1e-08,148.05,148.04,46.65300667]
["bitfinex","SOLUSD",1751710793134,1e-08,148.05,148.04,73.44265553]
["bitfinex","SOLUSD",1751710795623,0.06,148.09,148.08,5.98061401]
["bitfinex","SOLUSD",1751710795947,0.06,148.09,148.08,31.98061401]
["bitfinex","SOLUSD",1751710800267,0.06,148.09,148.08,38.73372043]
["bitfinex","SOLUSD",1751710801055,0.06,148.09,148.08,44.71433444]
["bitfinex","SOLUSD",1751710802165,0.06,148.09,148.08,78.83433444]
["bitfinex","SOLUSD",1751710802531,0.06,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1751710802856,0.06,148.12,148.11,31.98061401]
["bitfinex","SOLUSD",1751710804245,0.06,148.12,148.11,38.73235258]
["bitfinex","SOLUSD",1751710806661,1e-08,148.12,148.11,38.87451415]
["bitfinex","SOLUSD",1751710806856,0.06,148.14,148.11,38.87451415]
["bitfinex","SOLUSD",1751710806857,1e-08,148.14,148.13,26.0]
["bitfinex","SOLUSD",1751710807038,1e-08,148.14,148.13,31.98061401]
["bitfinex","SOLUSD",1751710808755,1e-08,148.14,148.13,38.73144098]
["bitfinex","SOLUSD",1751710811950,1e-08,148.14,148.13,38.87360255]
["bitfinex","SOLUSD",1751710812447,1e-08,148.14,148.13,64.12895141]
["bitfinex","SOLUSD",1751710813051,1e-08,148.14,148.13,45.47930255]
["bitfinex","SOLUSD",1751710814570,1e-08,148.14,148.13,65.62955141]
["bitfinex","SOLUSD",1751710815556,1e-08,148.14,148.13,46.97990255]
["bitfinex","SOLUSD",1751710815760,1e-08,148.14,148.13,65.62955141]
["bitfinex","SOLUSD",1751710815966,0.2,148.2,148.17,26.0]
["bitfinex","SOLUSD",1751710816279,0.2,148.2,148.19,5.98061401]
["bitfinex","SOLUSD",1751710816572,0.2,148.2,148.19,12.72870767]
["bitfinex","SOLUSD",1751710817274,1e-08,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1751710817449,1e-08,148.21,148.2,66.26277558]
["bitfinex","SOLUSD",1751710819302,1e-08,148.21,148.2,73.0104139]
["bitfinex","SOLUSD",1751710819661,1e-08,148.21,148.2,66.88763832]
["bitfinex","SOLUSD",1751710819980,1e-08,148.21,148.2,38.72825233]
["bitfinex","SOLUSD",1751710823987,1e-08,148.21,148.2,32.74763832]
["bitfinex","SOLUSD",1751710824377,1e-08,148.21,148.2,38.72825233]
["bitfinex","SOLUSD",1751710826813,1e-08,148.21,148.2,32.74763832]
["bitfinex","SOLUSD",1751710826996,1e-08,148.21,148.2,38.72825233]
["bitfinex","SOLUSD",1751710827497,1e-08,148.21,148.18,5.98061401]
["bitfinex","SOLUSD",1751710827669,5.98061402,148.21,148.17,5.98061401]
["bitfinex","SOLUSD",1751710827876,5.98061401,148.2,148.16,5.98061401]
["bitfinex","SOLUSD",1751710828100,1e-08,148.21,148.16,5.98061401]
["bitfinex","SOLUSD",1751710828398,5.98061401,148.2,148.16,5.98061401]
["bitfinex","SOLUSD",1751710828583,5.98061402,148.21,148.16,5.98061401]
["bitfinex","SOLUSD",1751710828782,10.98892273,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1751710828984,5.98061402,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1751710829171,10.98928495,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1751710830696,5.00867094,148.21,148.17,5.98061401]
["bitfinex","SOLUSD",1751710830895,10.98928495,148.21,148.17,5.98061401]
["bitfinex","SOLUSD",1751710831086,5.00867094,148.21,148.17,5.98061401]
["bitfinex","SOLUSD",1751710832400,5.00867094,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710832805,10.98928495,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710833104,5.00867094,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710833279,1e-08,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710833684,5.00867094,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710834092,10.98928495,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710834314,5.98061402,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710835103,5.98061402,148.21,148.17,6.7488844]
["bitfinex","SOLUSD",1751710835307,5.98061402,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710837210,1e-08,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710837412,5.00867094,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710837802,10.98928495,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710841199,5.00867093,148.2,148.17,12.72949841]
["bitfinex","SOLUSD",1751710846208,5.00867093,148.19,148.17,12.72949841]
["bitfinex","SOLUSD",1751710846386,5.00867093,148.2,148.17,12.72949841]
["bitfinex","SOLUSD",1751710846579,5.00867093,148.19,148.17,12.72949841]
["bitfinex","SOLUSD",1751710846777,5.00867093,148.2,148.17,12.72949841]
["bitfinex","SOLUSD",1751710846988,5.00867093,148.19,148.17,12.72949841]
["bitfinex","SOLUSD",1751710847208,5.00867093,148.2,148.17,12.72949841]
["bitfinex","SOLUSD",1751710847415,5.98061402,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710847711,5.04072053,148.2,148.17,12.72949841]
["bitfinex","SOLUSD",1751710847895,5.04072053,148.19,148.17,12.72949841]
["bitfinex","SOLUSD",1751710848209,5.04072053,148.2,148.17,12.72949841]
["bitfinex","SOLUSD",1751710848399,1e-08,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710848599,5.04150318,148.2,148.17,12.72949841]
["bitfinex","SOLUSD",1751710848799,1e-08,148.21,148.17,12.72949841]
["bitfinex","SOLUSD",1751710848800,5.0416073,148.19,148.17,12.72949841]
["bitfinex","SOLUSD",1751710849104,1e-08,148.21,148.17,6.7488844]
["bitfinex","SOLUSD",1751710849291,5.04276793,148.2,148.17,12.72949841]
["bitfinex","SOLUSD",1751710849593,5.04276793,148.19,148.17,12.72949841]
["bitfinex","SOLUSD",1751710849786,1e-08,148.21,148.17,6.7488844]
["bitfinex","SOLUSD",1751710849987,5.0428704,148.2,148.17,12.72949841]
["bitfinex","SOLUSD",1751710850302,5.0428704,148.19,148.17,12.72949841]
["bitfinex","SOLUSD",1751710850599,5.0428704,148.18,148.17,12.72949841]
["bitfinex","SOLUSD",1751710850799,5.0428704,148.2,148.17,12.72949841]
["bitfinex","SOLUSD",1751710850999,5.0428704,148.19,148.17,12.72949841]
["bitfinex","SOLUSD",1751710851315,5.0428704,148.18,148.17,12.72949841]
["bitfinex","SOLUSD",1751710852207,5.0428704,148.18,148.16,6.74936243]
["bitfinex","SOLUSD",1751710852511,5.98061401,148.2,148.16,6.74936243]
["bitfinex","SOLUSD",1751710852686,5.04517406,148.19,148.16,6.74936243]
["bitfinex","SOLUSD",1751710852884,5.04517406,148.18,148.16,6.74936243]
["bitfinex","SOLUSD",1751710853084,5.98061401,148.2,148.16,6.74936243]
["bitfinex","SOLUSD",1751710853286,5.04543753,148.19,148.16,6.74936243]
["bitfinex","SOLUSD",1751710853513,5.04543753,148.18,148.16,6.74936243]
["bitfinex","SOLUSD",1751710853712,5.98061401,148.2,148.16,12.72997644]
["bitfinex","SOLUSD",1751710853894,5.04543684,148.19,148.16,12.72997644]
["bitfinex","SOLUSD",1751710854083,5.04543684,148.18,148.16,12.72997644]
["bitfinex","SOLUSD",1751710854287,5.98061401,148.2,148.16,12.72997644]
["bitfinex","SOLUSD",1751710854496,5.04571215,148.19,148.16,12.72997644]
["bitfinex","SOLUSD",1751710854695,5.04571215,148.18,148.16,12.72997644]
["bitfinex","SOLUSD",1751710854894,5.98061401,148.2,148.16,12.72997644]
["bitfinex","SOLUSD",1751710855097,5.04571215,148.19,148.16,12.72997644]
["bitfinex","SOLUSD",1751710855404,5.04571215,148.18,148.16,12.72997644]
["bitfinex","SOLUSD",1751710855603,5.98061401,148.2,148.16,12.75997644]
["bitfinex","SOLUSD",1751710855913,5.04599251,148.19,148.16,12.75997644]
["bitfinex","SOLUSD",1751710856111,5.04599251,148.18,148.16,12.75997644]
["bitfinex","SOLUSD",1751710856299,0.06,148.2,148.16,12.75997644]
["bitfinex","SOLUSD",1751710856489,5.04627407,148.19,148.16,12.75997644]
["bitfinex","SOLUSD",1751710856689,5.04627407,148.18,148.16,12.75997644]
["bitfinex","SOLUSD",1751710856915,0.06,148.2,148.16,12.75997644]
["bitfinex","SOLUSD",1751710857112,5.04627407,148.19,148.16,12.75997644]
["bitfinex","SOLUSD",1751710857416,5.04627407,148.18,148.16,12.75997644]
["bitfinex","SOLUSD",1751710857603,0.06,148.2,148.16,12.75997644]
["bitfinex","SOLUSD",1751710857791,5.0465626,148.19,148.16,12.75997644]
["bitfinex","SOLUSD",1751710857995,5.0465626,148.18,148.16,12.75997644]
["bitfinex","SOLUSD",1751710858200,0.06,148.2,148.16,12.75997644]
["bitfinex","SOLUSD",1751710858400,5.04684648,148.19,148.16,12.75997644]
["bitfinex","SOLUSD",1751710858592,5.04684648,148.18,148.16,12.75997644]
["bitfinex","SOLUSD",1751710858793,0.06,148.2,148.16,12.75997644]
["bitfinex","SOLUSD",1751710859024,5.04684983,148.19,148.16,12.75997644]
["bitfinex","SOLUSD",1751710859211,5.04684983,148.18,148.16,12.75997644]
["bitfinex","SOLUSD",1751710859524,0.06,148.2,148.16,12.75997644]
["bitfinex","SOLUSD",1751710859728,5.0471475,148.19,148.16,12.75997644]
["bitfinex","SOLUSD",1751710859908,5.0471475,148.18,148.16,10.59931611]
["bitfinex","SOLUSD",1751710860205,0.06,148.2,148.16,10.59931611]
["bitfinex","SOLUSD",1751710860404,5.04723216,148.19,148.16,10.59931611]
["bitfinex","SOLUSD",1751710860593,5.04723216,148.18,148.16,10.59931611]
["bitfinex","SOLUSD",1751710860793,0.06,148.2,148.16,10.59931611]
["bitfinex","SOLUSD",1751710860994,5.04723551,148.19,148.16,10.59931611]
["bitfinex","SOLUSD",1751710861190,5.04723551,148.18,148.16,10.59931611]
["bitfinex","SOLUSD",1751710861403,3.87995368,148.2,148.16,10.59931611]
["bitfinex","SOLUSD",1751710861620,5.0470797,148.19,148.16,10.59931611]
["bitfinex","SOLUSD",1751710861821,5.0470797,148.18,148.16,10.59931611]
["bitfinex","SOLUSD",1751710862006,3.87995368,148.2,148.16,10.59931611]
["bitfinex","SOLUSD",1751710862205,5.04709584,148.19,148.16,10.59931611]
["bitfinex","SOLUSD",1751710862517,0.06,148.2,148.17,3.81995368]
["bitfinex","SOLUSD",1751710862726,5.04670491,148.19,148.17,3.81995368]
["bitfinex","SOLUSD",1751710862921,0.06,148.2,148.17,3.81995368]
["bitfinex","SOLUSD",1751710863223,5.04670156,148.19,148.17,3.81995368]
["bitfinex","SOLUSD",1751710863396,0.06,148.2,148.17,3.81995368]
["bitfinex","SOLUSD",1751710863597,5.04787795,148.19,148.17,3.81995368]
["bitfinex","SOLUSD",1751710863821,0.06,148.2,148.17,3.81995368]
["bitfinex","SOLUSD",1751710864023,5.04787962,148.19,148.17,3.81995368]
["bitfinex","SOLUSD",1751710864222,0.06,148.2,148.17,3.81995368]
["bitfinex","SOLUSD",1751710864425,5.04919532,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751710867442,5.04919532,148.19,148.16,16.9036501]
["bitfinex","SOLUSD",1751710867443,5.04919532,148.19,148.16,27.47306382]
["bitfinex","SOLUSD",1751710867737,5.04919532,148.18,148.16,27.47306382]
["bitfinex","SOLUSD",1751710868036,0.06,148.2,148.16,27.47306382]
["bitfinex","SOLUSD",1751710868209,5.05713073,148.19,148.16,6.77946004]
["bitfinex","SOLUSD",1751710868410,5.05713073,148.18,148.16,6.77946004]
["bitfinex","SOLUSD",1751710868615,5.05713073,148.17,148.16,6.77946004]
["bitfinex","SOLUSD",1751710870623,3.81995368,148.19,148.16,6.77946004]
["bitfinex","SOLUSD",1751710870935,5.05937946,148.18,148.16,6.77946004]
["bitfinex","SOLUSD",1751710871120,5.05937946,148.17,148.16,6.77946004]
["bitfinex","SOLUSD",1751710885134,5.05937946,148.17,148.16,10.59941372]
["bitfinex","SOLUSD",1751710886248,0.06,148.2,148.16,10.59941372]
["bitfinex","SOLUSD",1751710886443,5.06002481,148.19,148.17,3.81995368]
["bitfinex","SOLUSD",1751710886646,0.06,148.2,148.18,3.81995368]
["bitfinex","SOLUSD",1751710886889,5.05964882,148.19,148.18,3.81995368]
["bitfinex","SOLUSD",1751710887224,5.05964882,148.19,148.17,3.81995368]
["bitfinex","SOLUSD",1751710887455,0.06,148.2,148.17,3.81995368]
["bitfinex","SOLUSD",1751710887625,5.05860739,148.19,148.17,3.81995368]
["bitfinex","SOLUSD",1751710887824,0.06,148.2,148.18,3.81995368]
["bitfinex","SOLUSD",1751710888023,5.05863124,148.19,148.18,3.81995368]
["bitfinex","SOLUSD",1751710889053,0.06,148.2,148.18,10.56850274]
["bitfinex","SOLUSD",1751710889222,0.06,148.2,148.19,3.81995368]
["bitfinex","SOLUSD",1751710889425,5.11680339,148.2,148.19,3.81995368]
["bitfinex","SOLUSD",1751710891159,5.11680339,148.2,148.19,10.56804734]
["bitfinex","SOLUSD",1751710891943,5.11680339,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1751710895159,5.11680339,148.2,148.19,10.56804734]
["bitfinex","SOLUSD",1751710896963,5.11680339,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1751710905569,5.11680339,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751710918683,5.11680339,148.2,148.19,10.59804734]
["bitfinex","SOLUSD",1751710918864,0.06,148.2,148.19,10.59804734]
["bitfinex","SOLUSD",1751710924155,0.06,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751710924356,0.06,148.2,148.19,10.59804734]
["bitfinex","SOLUSD",1751710941190,0.06,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751710941384,0.06,148.2,148.19,10.59804734]
["bitfinex","SOLUSD",1751710942393,0.06,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751710942587,5.11546698,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751711002247,5.11546698,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711029837,8.93542066,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711030668,5.11546698,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711034372,8.93542066,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711038561,5.11546698,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711045387,5.11546698,148.2,148.19,3.84995368]
["bitfinex","SOLUSD",1751711046370,0.06,148.2,148.19,10.59804734]
["bitfinex","SOLUSD",1751711047783,0.06,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751711047987,5.11876698,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751711048489,0.06,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751711053360,5.11682295,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751711054563,5.11682295,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711066400,5.11682295,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711069301,5.11682295,148.2,148.19,3.84995368]
["bitfinex","SOLUSD",1751711069594,1e-08,148.21,148.2,26.0]
["bitfinex","SOLUSD",1751711069803,1e-08,148.21,148.2,3.81995368]
["bitfinex","SOLUSD",1751711071407,1e-08,148.21,148.2,10.567592]
["bitfinex","SOLUSD",1751711073301,1e-08,148.21,148.2,36.567592]
["bitfinex","SOLUSD",1751711081407,1e-08,148.21,148.2,32.74763832]
["bitfinex","SOLUSD",1751711081607,1e-08,148.21,148.2,36.567592]
["bitfinex","SOLUSD",1751711087423,1e-08,148.21,148.2,32.74763832]
["bitfinex","SOLUSD",1751711087712,1e-08,148.21,148.2,36.567592]
["bitfinex","SOLUSD",1751711091699,1e-08,148.21,148.2,32.74763832]
["bitfinex","SOLUSD",1751711096323,1e-08,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751711096506,1e-08,148.21,148.2,10.567592]
["bitfinex","SOLUSD",1751711097909,1e-08,148.21,148.2,26.0]
["bitfinex","SOLUSD",1751711098114,1e-08,148.21,148.2,3.81995368]
["bitfinex","SOLUSD",1751711098923,1e-08,148.21,148.19,6.92025523]
["bitfinex","SOLUSD",1751711099125,1e-08,148.21,148.2,36.567592]
["bitfinex","SOLUSD",1751711100528,1e-08,148.21,148.2,70.547592]
["bitfinex","SOLUSD",1751711102331,1e-08,148.21,148.2,70.68975357]
["bitfinex","SOLUSD",1751711102627,1e-08,148.21,148.2,66.86979989]
["bitfinex","SOLUSD",1751711102814,1e-08,148.21,148.2,70.68975357]
["bitfinex","SOLUSD",1751711129053,0.2,148.23,148.2,87.55884938]
["bitfinex","SOLUSD",1751711129241,0.2,148.23,148.22,29.81995368]
["bitfinex","SOLUSD",1751711129558,0.2,148.23,148.22,63.77995368]
["bitfinex","SOLUSD",1751711131248,0.2,148.23,148.22,70.52668151]
["bitfinex","SOLUSD",1751711139454,5.26151345,148.23,148.22,70.52668151]
["bitfinex","SOLUSD",1751711146037,0.2,148.23,148.22,70.52668151]
["bitfinex","SOLUSD",1751711147160,0.2,148.23,148.22,66.70672783]
["bitfinex","SOLUSD",1751711157673,0.2,148.23,148.22,32.74672783]
["bitfinex","SOLUSD",1751711161273,0.2,148.23,148.22,36.56668151]
["bitfinex","SOLUSD",1751711163277,0.2,148.23,148.22,32.74672783]
["bitfinex","SOLUSD",1751711164172,0.2,148.23,148.22,36.56668151]
["bitfinex","SOLUSD",1751711164479,0.2,148.23,148.22,32.74672783]
["bitfinex","SOLUSD",1751711164682,0.2,148.23,148.22,36.56668151]
["bitfinex","SOLUSD",1751711166795,0.2,148.23,148.22,32.74672783]
["bitfinex","SOLUSD",1751711166953,5.26270245,148.23,148.22,32.74672783]
["bitfinex","SOLUSD",1751711167284,5.26270245,148.23,148.22,36.56668151]
["bitfinex","SOLUSD",1751711169277,0.2,148.23,148.22,36.56668151]
["bitfinex","SOLUSD",1751711169464,0.2,148.24,148.22,70.52668151]
["bitfinex","SOLUSD",1751711169669,0.2,148.24,148.23,3.81995368]
["bitfinex","SOLUSD",1751711171082,0.2,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711185185,0.2,148.24,148.23,36.70838793]
["bitfinex","SOLUSD",1751711188698,0.2,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711190599,0.2,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711190894,0.2,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711201116,1e-08,148.24,148.23,36.70838793]
["bitfinex","SOLUSD",1751711203698,1e-08,148.24,148.23,32.88843425]
["bitfinex","SOLUSD",1751711203906,1e-08,148.24,148.23,36.70838793]
["bitfinex","SOLUSD",1751711204294,1e-08,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711211318,1e-08,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711214019,1e-08,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711230000,5.06082998,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711230431,5.06082998,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711231228,1e-08,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711233416,5.06001153,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711235837,5.06001153,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711236936,5.06001153,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711245845,5.06001153,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711246045,5.06001153,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711247244,5.06001153,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711253654,5.06001153,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711254350,1e-08,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711264063,1e-08,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711264442,1e-08,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711272865,1e-08,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711273062,1e-08,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711291201,1e-08,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711291585,1e-08,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711317032,1e-08,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711320311,5.0636653,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1751711320508,5.0636653,148.24,148.23,10.56622636]
["bitfinex","SOLUSD",1751711320709,1e-08,148.24,148.23,10.56622636]
["bitfinex","SOLUSD",1751711353061,1e-08,148.24,148.22,6.9188894]
["bitfinex","SOLUSD",1751711353364,1e-08,148.24,148.23,3.81995368]
["bitfinex","SOLUSD",1751711354465,1e-08,148.24,148.23,36.56622636]
["bitfinex","SOLUSD",1751711356967,1e-08,148.24,148.23,55.35803679]
["bitfinex","SOLUSD",1751711358847,1e-08,148.24,148.23,89.25803679]
["bitfinex","SOLUSD",1751711392965,1e-08,148.26,148.24,18.79181043]
["bitfinex","SOLUSD",1751711393267,1e-08,148.26,148.25,82.51176411]
["bitfinex","SOLUSD",1751711394868,1e-08,148.26,148.25,89.25712667]
["bitfinex","SOLUSD",1751711402677,5.05525116,148.31,148.28,26.0]
["bitfinex","SOLUSD",1751711402875,1.5815,148.37,148.31,26.14216157]
["bitfinex","SOLUSD",1751711403091,1.5815,148.37,148.35,26.0]
["bitfinex","SOLUSD",1751711403271,1.5815,148.37,148.35,29.81995368]
["bitfinex","SOLUSD",1751711403461,0.2,148.39,148.35,29.81995368]
["bitfinex","SOLUSD",1751711403659,0.2,148.39,148.36,3.81995368]
["bitfinex","SOLUSD",1751711404057,0.2,148.39,148.37,3.81995368]
["bitfinex","SOLUSD",1751711404369,5.30145368,148.41,148.37,3.81995368]
["bitfinex","SOLUSD",1751711405075,5.30145368,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751711407860,1.4815,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751711408062,5.30145368,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751711408679,5.30145368,148.41,148.37,3.81995368]
["bitfinex","SOLUSD",1751711408875,5.36145368,148.41,148.37,3.81995368]
["bitfinex","SOLUSD",1751711409982,5.36145368,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751711410176,1.5415,148.41,148.38,10.55940643]
["bitfinex","SOLUSD",1751711410582,0.06,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751711410875,3.87995368,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751711411454,0.06,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751711411655,3.87995368,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751711411879,3.87995368,148.41,148.38,26.0]
["bitfinex","SOLUSD",1751711412678,3.87995368,148.41,148.32,16.85470281]
["bitfinex","SOLUSD",1751711412679,3.81995368,148.39,148.32,16.85470281]
["bitfinex","SOLUSD",1751711412864,3.81995368,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1751711413063,3.81995368,148.34,148.32,32.74217907]
["bitfinex","SOLUSD",1751711413359,3.81995368,148.35,148.32,32.74217907]
["bitfinex","SOLUSD",1751711413570,3.81995368,148.33,148.27,6.88]
["bitfinex","SOLUSD",1751711413767,13.85354861,148.39,148.28,6.74399784]
["bitfinex","SOLUSD",1751711413768,3.81995368,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751711414278,3.81995368,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751711417177,3.81995368,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751711419488,5.0228286,148.35,148.27,6.74445268]
["bitfinex","SOLUSD",1751711419800,3.81995368,148.31,148.27,10.56440636]
["bitfinex","SOLUSD",1751711420372,3.81995368,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751711420884,11.76431046,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1751711421066,3.81995368,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751711423705,5.0228286,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1751711423706,3.81995368,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1751711424072,3.81995368,148.29,148.26,32.74474383]
["bitfinex","SOLUSD",1751711424802,6.74232349,148.32,148.26,32.74474383]
["bitfinex","SOLUSD",1751711424803,11.76515209,148.32,148.26,32.74474383]
["bitfinex","SOLUSD",1751711424990,3.81995368,148.29,148.26,32.74474383]
["bitfinex","SOLUSD",1751711425290,5.0228286,148.32,148.26,29.81995368]
["bitfinex","SOLUSD",1751711425468,5.0228286,148.32,148.27,3.81995368]
["bitfinex","SOLUSD",1751711425666,5.0228286,148.35,148.28,29.81995368]
["bitfinex","SOLUSD",1751711425890,3.81995368,148.34,148.3,3.81995368]
["bitfinex","SOLUSD",1751711426270,8.84278228,148.35,148.3,3.81995368]
["bitfinex","SOLUSD",1751711426596,3.81995368,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751711426776,3.81995368,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751711427684,11.76322606,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1751711427886,5.95846709,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751711428079,5.95846709,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1751711428582,5.95846709,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751711430390,5.95846709,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1751711430995,5.95846709,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751711431195,5.95846709,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1751711431895,5.95846709,148.3,148.25,5.98846709]
["bitfinex","SOLUSD",1751711432209,5.95846709,148.29,148.27,26.0]
["bitfinex","SOLUSD",1751711432578,5.0228286,148.33,148.27,26.0]
["bitfinex","SOLUSD",1751711432788,5.95846709,148.29,148.27,26.0]
["bitfinex","SOLUSD",1751711433003,5.95846709,148.29,148.27,32.74427846]
["bitfinex","SOLUSD",1751711439610,5.95846709,148.3,148.27,32.74427846]
["bitfinex","SOLUSD",1751711441709,5.95846709,148.3,148.25,0.03]
["bitfinex","SOLUSD",1751711442007,6.74264219,148.31,148.27,26.0]
["bitfinex","SOLUSD",1751711442008,5.95846709,148.29,148.27,26.0]
["bitfinex","SOLUSD",1751711443194,5.95846709,148.29,148.27,26.03]
["bitfinex","SOLUSD",1751711444913,5.95846709,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751711445097,5.95846709,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711451407,10.9854127,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711455726,17.72941054,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711460434,10.9854127,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711461457,11.00120424,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711462049,5.04273715,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711462252,11.00120424,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711465664,5.04273715,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711465961,8.85804772,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711471845,11.00621406,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711476270,24.05363334,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751711476580,18.79181043,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751711476874,11.00621406,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751711478049,17.75112165,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751711478263,18.64964886,148.25,148.22,0.03]
["bitfinex","SOLUSD",1751711478465,31.06912473,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751711478665,29.79802449,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751711479059,29.80324454,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751711479364,55.80324454,148.23,148.19,0.03]
["bitfinex","SOLUSD",1751711479566,5.96347691,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711479902,11.01143411,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711480364,17.75907243,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711480769,36.55088286,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711481354,42.85678598,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711482057,36.55088286,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751711482771,18.79181043,148.19,148.16,0.03]
["bitfinex","SOLUSD",1751711482959,5.96347691,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711484685,11.01143411,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711485467,17.76043863,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711486472,12.71248143,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711487079,17.73611403,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711487993,36.52792446,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711491164,68.49140137,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711492660,18.64964886,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751711492885,5.96347691,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711493070,12.71384818,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711493990,37.20565861,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711503479,31.50565861,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711507870,5.96347691,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711508110,5.96347691,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751711508392,5.7,148.18,148.13,0.03]
["bitfinex","SOLUSD",1751711508601,5.96347691,148.17,148.13,5.99347691]
["bitfinex","SOLUSD",1751711508805,5.96347691,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751711508972,5.96347691,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751711510582,5.96347691,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751711511695,6.02347691,148.17,148.13,5.99347691]
["bitfinex","SOLUSD",1751711511884,0.06,148.17,148.15,5.96347691]
["bitfinex","SOLUSD",1751711512683,0.06,148.17,148.15,12.71300753]
["bitfinex","SOLUSD",1751711514599,0.06,148.17,148.14,5.96347691]
["bitfinex","SOLUSD",1751711515591,0.06,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751711517588,0.06,148.17,148.16,12.48317691]
["bitfinex","SOLUSD",1751711517902,0.06,148.17,148.16,14.01427691]
["bitfinex","SOLUSD",1751711519604,0.06,148.17,148.16,20.76373695]
["bitfinex","SOLUSD",1751711522403,1e-08,148.17,148.16,45.51902429]
["bitfinex","SOLUSD",1751711522614,1e-08,148.17,148.16,39.55554738]
["bitfinex","SOLUSD",1751711526199,1e-08,148.17,148.16,39.58554738]
["bitfinex","SOLUSD",1751711527023,1e-08,148.17,148.16,20.79373695]
["bitfinex","SOLUSD",1751711533825,1e-08,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711534124,1e-08,148.17,148.16,6.77946004]
["bitfinex","SOLUSD",1751711535118,1e-08,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711536224,5.96347692,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711536528,1e-08,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711537401,5.96347692,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711537933,10.98169611,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711541733,17.73070063,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711553939,15.59008762,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711560331,15.61346624,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711568338,21.91546351,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711574362,15.61346624,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711577486,3.8228639,148.16,148.13,0.03]
["bitfinex","SOLUSD",1751711577665,11.36274188,148.15,148.13,0.03]
["bitfinex","SOLUSD",1751711577857,5.04159781,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711581365,5.04159781,148.14,148.13,8.30662697]
["bitfinex","SOLUSD",1751711585881,5.04159781,148.14,148.13,1.5558]
["bitfinex","SOLUSD",1751711586572,5.04159781,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711591566,11.36274188,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711592678,15.18560578,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711592867,11.37459808,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711593065,5.04159781,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711600690,11.37178728,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711602792,11.37123043,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711608693,5.04159781,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711623316,5.062711,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711630718,11.39248369,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711641817,8.88618998,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711642328,15.63656125,148.14,148.13,0.03]
["bitfinex","SOLUSD",1751711644139,15.63656125,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751711644324,15.21503729,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711644729,11.39217339,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711647325,5.06332608,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711648116,11.38986544,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711649133,5.06332608,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711650734,11.38810746,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711651342,15.21097136,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711652026,8.88618998,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711653317,15.63701695,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711654143,21.95923635,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711656315,15.20840938,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711657245,10.1450833,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711657432,15.2004848,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711661042,15.2604848,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711668652,11.4376209,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751711669030,11.4376209,148.13,148.12,3.9228639]
["bitfinex","SOLUSD",1751711669236,5.1167204,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711684170,0.06,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711684550,5.1167204,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711684750,0.06,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711685269,5.1167204,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711685471,0.06,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711685957,5.1167204,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711686158,0.06,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711686963,5.11038403,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711687168,0.06,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711687575,5.11038403,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711687768,0.06,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711688167,5.11038403,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711688366,0.06,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711688765,5.11038403,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711688966,0.06,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711689361,5.11038403,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711689562,0.06,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751711695076,0.06,148.13,148.12,36.67414664]
["bitfinex","SOLUSD",1751711699289,0.06,148.13,148.12,32.85128274]
["bitfinex","SOLUSD",1751711699592,0.06,148.13,148.12,36.67414664]
["bitfinex","SOLUSD",1751711702095,1e-08,148.13,148.12,29.46595707]
["bitfinex","SOLUSD",1751711702274,0.06,148.16,148.15,26.0]
["bitfinex","SOLUSD",1751711702470,1e-08,148.16,148.15,65.50462993]
["bitfinex","SOLUSD",1751711702689,1e-08,148.17,148.15,65.50462993]
["bitfinex","SOLUSD",1751711702996,5.04721674,148.22,148.19,3.8228639]
["bitfinex","SOLUSD",1751711703182,5.04721674,148.22,148.16,49.2714556]
["bitfinex","SOLUSD",1751711703183,13.21298003,148.24,148.21,3.8228639]
["bitfinex","SOLUSD",1751711703489,5.04395627,148.23,148.21,3.8228639]
["bitfinex","SOLUSD",1751711703696,5.04395627,148.22,148.21,3.8228639]
["bitfinex","SOLUSD",1751711704499,5.04395627,148.23,148.21,10.57004695]
["bitfinex","SOLUSD",1751711704677,6.31298003,148.26,148.22,3.8228639]
["bitfinex","SOLUSD",1751711704869,5.04010273,148.25,148.23,3.8228639]
["bitfinex","SOLUSD",1751711705066,5.04010273,148.24,148.23,3.8228639]
["bitfinex","SOLUSD",1751711705490,5.04010273,148.24,148.23,10.56913658]
["bitfinex","SOLUSD",1751711705673,5.04010273,148.25,148.23,10.56913658]
["bitfinex","SOLUSD",1751711705877,6.31298003,148.27,148.23,10.56913658]
["bitfinex","SOLUSD",1751711705878,5.04010273,148.26,148.24,3.8228639]
["bitfinex","SOLUSD",1751711706092,5.04010273,148.25,148.24,3.8228639]
["bitfinex","SOLUSD",1751711706285,5.04010273,148.27,148.23,10.56913658]
["bitfinex","SOLUSD",1751711706486,5.04010273,148.26,148.23,10.56913658]
["bitfinex","SOLUSD",1751711706696,5.04010273,148.27,148.23,10.56913658]
["bitfinex","SOLUSD",1751711706890,5.04010273,148.26,148.23,10.56913658]
["bitfinex","SOLUSD",1751711707099,5.04010273,148.27,148.23,10.56913658]
["bitfinex","SOLUSD",1751711708290,8.86296663,148.27,148.23,10.56913658]
["bitfinex","SOLUSD",1751711708594,3.8228639,148.26,148.22,10.56946582]
["bitfinex","SOLUSD",1751711710390,15.66793513,148.26,148.22,3.8228639]
["bitfinex","SOLUSD",1751711710700,5.02630757,148.25,148.21,10.57002166]
["bitfinex","SOLUSD",1751711711101,10.6278324,148.26,148.21,10.57002166]
["bitfinex","SOLUSD",1751711712280,15.65413997,148.26,148.21,10.57002166]
["bitfinex","SOLUSD",1751711715096,3.8228639,148.25,148.2,6.74752451]
["bitfinex","SOLUSD",1751711715298,3.8228639,148.25,148.21,3.8228639]
["bitfinex","SOLUSD",1751711715605,3.8228639,148.25,148.2,10.57038841]
["bitfinex","SOLUSD",1751711716701,3.8228639,148.25,148.18,26.0]
["bitfinex","SOLUSD",1751711716702,3.8228639,148.24,148.19,10.57095756]
["bitfinex","SOLUSD",1751711716903,3.8228639,148.24,148.18,26.0]
["bitfinex","SOLUSD",1751711716904,3.8228639,148.23,148.18,10.57123926]
["bitfinex","SOLUSD",1751711722619,3.8228639,148.23,148.19,3.8228639]
["bitfinex","SOLUSD",1751711723116,15.59543531,148.24,148.19,3.8228639]
["bitfinex","SOLUSD",1751711723411,15.59543531,148.24,148.2,3.8228639]
["bitfinex","SOLUSD",1751711724919,11.77257141,148.24,148.2,3.8228639]
["bitfinex","SOLUSD",1751711726117,5.02630757,148.24,148.2,3.8228639]
["bitfinex","SOLUSD",1751711730825,5.02630757,148.24,148.2,10.5704818]
["bitfinex","SOLUSD",1751711731321,5.02630757,148.23,148.2,10.5704818]
["bitfinex","SOLUSD",1751711731622,5.02630757,148.24,148.2,10.5704818]
["bitfinex","SOLUSD",1751711731799,5.02630757,148.23,148.2,10.5704818]
["bitfinex","SOLUSD",1751711731998,5.02630757,148.24,148.2,10.5704818]
["bitfinex","SOLUSD",1751711732233,5.02630757,148.23,148.2,10.5704818]
["bitfinex","SOLUSD",1751711732429,5.02630757,148.24,148.2,10.5704818]
["bitfinex","SOLUSD",1751711732724,5.02630757,148.23,148.2,10.5704818]
["bitfinex","SOLUSD",1751711732897,5.02630757,148.24,148.2,10.5704818]
["bitfinex","SOLUSD",1751711733097,5.02630757,148.23,148.2,10.5704818]
["bitfinex","SOLUSD",1751711733406,5.02630757,148.24,148.2,10.5704818]
["bitfinex","SOLUSD",1751711733606,5.02630757,148.23,148.2,10.5704818]
["bitfinex","SOLUSD",1751711733798,5.02630757,148.24,148.2,10.5704818]
["bitfinex","SOLUSD",1751711734004,5.02630757,148.23,148.2,10.5704818]
["bitfinex","SOLUSD",1751711734205,5.02630757,148.24,148.2,10.5704818]
["bitfinex","SOLUSD",1751711734410,16.32840639,148.25,148.2,10.5704818]
["bitfinex","SOLUSD",1751711734411,5.02630757,148.23,148.2,10.5704818]
["bitfinex","SOLUSD",1751711734633,5.02630757,148.22,148.2,10.5704818]
["bitfinex","SOLUSD",1751711734927,16.32840639,148.25,148.2,10.5704818]
["bitfinex","SOLUSD",1751711734928,5.02630757,148.24,148.2,10.5704818]
["bitfinex","SOLUSD",1751711735140,5.02630757,148.23,148.2,10.5704818]
["bitfinex","SOLUSD",1751711735329,5.02630757,148.22,148.2,10.5704818]
["bitfinex","SOLUSD",1751711735514,5.02630757,148.24,148.2,10.5704818]
["bitfinex","SOLUSD",1751711735824,5.02630757,148.23,148.2,10.5704818]
["bitfinex","SOLUSD",1751711736031,5.02630757,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711736325,5.02630757,148.23,148.2,3.8228639]
["bitfinex","SOLUSD",1751711736527,5.02630757,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711736728,5.02630757,148.23,148.2,3.8228639]
["bitfinex","SOLUSD",1751711737025,5.02630757,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711737227,5.02630757,148.21,148.2,3.8228639]
["bitfinex","SOLUSD",1751711737425,10.56872687,148.24,148.2,3.8228639]
["bitfinex","SOLUSD",1751711737426,5.02630757,148.23,148.2,3.8228639]
["bitfinex","SOLUSD",1751711737629,5.02630757,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711737831,5.02630757,148.21,148.2,3.8228639]
["bitfinex","SOLUSD",1751711738030,5.02630757,148.23,148.2,3.8228639]
["bitfinex","SOLUSD",1751711738239,5.02630757,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711738419,5.02630757,148.21,148.2,3.8228639]
["bitfinex","SOLUSD",1751711738622,5.02630757,148.23,148.2,3.8228639]
["bitfinex","SOLUSD",1751711738821,5.02630757,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711739021,5.02630757,148.21,148.2,3.8228639]
["bitfinex","SOLUSD",1751711739221,5.02630757,148.23,148.2,3.8228639]
["bitfinex","SOLUSD",1751711739418,5.02630757,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711739616,5.02630757,148.21,148.2,3.8228639]
["bitfinex","SOLUSD",1751711739829,5.02630757,148.23,148.2,3.8228639]
["bitfinex","SOLUSD",1751711740130,5.02630757,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711740335,5.02630757,148.21,148.2,3.8228639]
["bitfinex","SOLUSD",1751711740628,5.02630757,148.23,148.2,3.8228639]
["bitfinex","SOLUSD",1751711740833,5.02630757,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711741033,5.02630757,148.21,148.2,3.8228639]
["bitfinex","SOLUSD",1751711743139,5.02630757,148.21,148.19,3.8228639]
["bitfinex","SOLUSD",1751711743343,5.02630757,148.2,148.19,3.8228639]
["bitfinex","SOLUSD",1751711744137,5.02630757,148.2,148.19,10.57095756]
["bitfinex","SOLUSD",1751711754437,5.02630757,148.2,148.19,3.8228639]
["bitfinex","SOLUSD",1751711762443,5.02630757,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751711762745,5.02630757,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751711763747,5.02630757,148.19,148.18,10.57141296]
["bitfinex","SOLUSD",1751711779274,0.06,148.2,148.18,10.57141296]
["bitfinex","SOLUSD",1751711779574,5.06432557,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751711780559,5.06432557,148.19,148.18,10.57141296]
["bitfinex","SOLUSD",1751711785097,5.06451068,148.19,148.18,10.57141296]
["bitfinex","SOLUSD",1751711790884,0.06,148.2,148.18,10.57141296]
["bitfinex","SOLUSD",1751711791094,5.064911,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751711792590,5.064911,148.19,148.18,10.57141296]
["bitfinex","SOLUSD",1751711795776,5.124911,148.19,148.18,10.57141296]
["bitfinex","SOLUSD",1751711799713,5.124911,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751711799902,5.124911,148.19,148.17,26.0]
["bitfinex","SOLUSD",1751711800074,5.064911,148.18,148.17,26.0]
["bitfinex","SOLUSD",1751711800996,5.064911,148.18,148.17,32.74887659]
["bitfinex","SOLUSD",1751711804601,5.064911,148.18,148.17,36.57174049]
["bitfinex","SOLUSD",1751711809408,5.064911,148.18,148.17,32.74887659]
["bitfinex","SOLUSD",1751711809590,5.064911,148.18,148.17,36.57174049]
["bitfinex","SOLUSD",1751711813113,5.06058423,148.18,148.17,36.57174049]
["bitfinex","SOLUSD",1751711813417,5.12058423,148.18,148.17,36.57174049]
["bitfinex","SOLUSD",1751711816400,3.8228639,148.22,148.17,36.57174049]
["bitfinex","SOLUSD",1751711816701,5.06018004,148.21,148.17,36.57174049]
["bitfinex","SOLUSD",1751711816887,3.8228639,148.22,148.17,36.57174049]
["bitfinex","SOLUSD",1751711817699,3.8228639,148.21,148.17,32.74887659]
["bitfinex","SOLUSD",1751711821000,3.8228639,148.21,148.17,36.57174049]
["bitfinex","SOLUSD",1751711822110,3.8228639,148.2,148.17,6.74887659]
["bitfinex","SOLUSD",1751711822613,3.8228639,148.2,148.16,6.77930364]
["bitfinex","SOLUSD",1751711822810,3.8228639,148.19,148.16,0.03]
["bitfinex","SOLUSD",1751711824212,3.8228639,148.18,148.16,0.03]
["bitfinex","SOLUSD",1751711828716,5.05569003,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711831714,5.05451139,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751711841107,5.05451139,148.2,148.16,3.8528639]
["bitfinex","SOLUSD",1751711841308,5.05337386,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751711841513,0.06,148.23,148.21,3.8228639]
["bitfinex","SOLUSD",1751711841715,5.05277763,148.22,148.21,3.8228639]
["bitfinex","SOLUSD",1751711843516,5.05277763,148.22,148.21,10.57004695]
["bitfinex","SOLUSD",1751711844798,5.05277763,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711845012,0.06,148.23,148.2,3.8228639]
["bitfinex","SOLUSD",1751711845214,5.04925528,148.22,148.2,3.8228639]
["bitfinex","SOLUSD",1751711846405,5.04925528,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751711854414,5.04172338,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751711857227,5.10172338,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751711858130,0.06,148.23,148.21,10.57004695]
["bitfinex","SOLUSD",1751711860627,5.10172338,148.23,148.21,10.57004695]
["bitfinex","SOLUSD",1751711861215,0.06,148.23,148.21,10.57004695]
["bitfinex","SOLUSD",1751711862429,0.06,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751711862750,0.06,148.23,148.21,3.8228639]
["bitfinex","SOLUSD",1751711863306,0.06,148.23,148.2,10.57050222]
["bitfinex","SOLUSD",1751711867535,0.06,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711871141,5.10172338,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711877122,0.06,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711877768,5.10242993,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711878153,5.10242993,148.23,148.21,10.59964596]
["bitfinex","SOLUSD",1751711879241,0.06,148.23,148.21,10.59964596]
["bitfinex","SOLUSD",1751711881257,5.04746637,148.22,148.21,10.59964596]
["bitfinex","SOLUSD",1751711885055,5.04746637,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751711895266,0.06,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711895442,5.06308915,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751711903077,5.06308915,148.22,148.21,3.8528639]
["bitfinex","SOLUSD",1751711904175,5.06308915,148.22,148.21,10.60004695]
["bitfinex","SOLUSD",1751711906783,5.06308915,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751711907075,5.06308915,148.22,148.21,3.8528639]
["bitfinex","SOLUSD",1751711910682,5.06308915,148.22,148.21,10.60004695]
["bitfinex","SOLUSD",1751711915487,5.06308915,148.22,148.21,10.60004695]
["bitfinex","SOLUSD",1751711916483,5.06308915,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751711916694,5.06308915,148.22,148.21,3.8528639]
["bitfinex","SOLUSD",1751711917589,5.06308915,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751711927101,5.06308915,148.22,148.21,3.8528639]
["bitfinex","SOLUSD",1751711927597,5.06308915,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751711928577,5.06308915,148.22,148.21,6.77718305]
["bitfinex","SOLUSD",1751711931295,5.06308915,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751711962047,5.06308915,148.22,148.21,3.8528639]
["bitfinex","SOLUSD",1751711962553,0.06,148.23,148.22,44.79181043]
["bitfinex","SOLUSD",1751711962731,0.06,148.23,148.22,48.61467433]
["bitfinex","SOLUSD",1751711962929,0.06,148.23,148.22,29.8228639]
["bitfinex","SOLUSD",1751711963135,0.06,148.23,148.22,26.0]
["bitfinex","SOLUSD",1751711963621,0.06,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711966347,3.8828639,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711967880,0.06,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711968050,3.8828639,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711970149,0.06,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711974553,5.05935102,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751711979257,5.05935102,148.22,148.21,6.77718305]
["bitfinex","SOLUSD",1751711979752,5.05935102,148.22,148.21,12.16794695]
["bitfinex","SOLUSD",1751711979927,0.06,148.23,148.21,18.54204695]
["bitfinex","SOLUSD",1751711980131,0.06,148.23,148.22,3.8228639]
["bitfinex","SOLUSD",1751711983165,0.06,148.23,148.22,10.56959173]
["bitfinex","SOLUSD",1751711996358,5.11132956,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751711996559,5.05132956,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712003759,5.05132956,148.22,148.21,3.8528639]
["bitfinex","SOLUSD",1751712004054,5.05132956,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712008077,5.05132956,148.22,148.21,3.8528639]
["bitfinex","SOLUSD",1751712008273,0.06,148.23,148.21,3.8528639]
["bitfinex","SOLUSD",1751712008582,0.06,148.23,148.22,3.8228639]
["bitfinex","SOLUSD",1751712010774,5.11123149,148.23,148.22,10.56959173]
["bitfinex","SOLUSD",1751712012185,0.06,148.23,148.22,10.56959173]
["bitfinex","SOLUSD",1751712013070,0.06,148.23,148.21,3.8528639]
["bitfinex","SOLUSD",1751712014189,0.06,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751712014390,5.11167716,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751712026995,5.11167716,148.23,148.22,3.8228639]
["bitfinex","SOLUSD",1751712032001,5.11167716,148.23,148.22,10.56959173]
["bitfinex","SOLUSD",1751712033813,0.06,148.23,148.22,12.14079173]
["bitfinex","SOLUSD",1751712033989,0.06,148.23,148.22,56.79044059]
["bitfinex","SOLUSD",1751712040713,0.06,148.23,148.22,90.69044059]
["bitfinex","SOLUSD",1751712042115,0.06,148.24,148.22,64.83260216]
["bitfinex","SOLUSD",1751712042294,0.06,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1751712042494,0.06,148.25,148.24,44.64964886]
["bitfinex","SOLUSD",1751712042714,0.06,148.25,148.24,78.54964886]
["bitfinex","SOLUSD",1751712043217,1e-08,148.25,148.24,97.80612993]
["bitfinex","SOLUSD",1751712044486,1e-08,148.25,148.24,104.55194752]
["bitfinex","SOLUSD",1751712045009,1e-08,148.25,148.24,89.26049192]
["bitfinex","SOLUSD",1751712045602,1e-08,148.25,148.24,70.48868149]
["bitfinex","SOLUSD",1751712045812,1e-08,148.25,148.24,36.56868149]
["bitfinex","SOLUSD",1751712053506,1e-08,148.25,148.24,89.13833035]
["bitfinex","SOLUSD",1751712053710,1e-08,148.25,148.24,104.42978595]
["bitfinex","SOLUSD",1751712055613,1e-08,148.25,148.24,89.13833035]
["bitfinex","SOLUSD",1751712057022,1e-08,148.25,148.24,104.57194752]
["bitfinex","SOLUSD",1751712057940,1e-08,148.25,148.24,89.28049192]
["bitfinex","SOLUSD",1751712064118,1e-08,148.25,148.24,104.57194752]
["bitfinex","SOLUSD",1751712068621,1e-08,148.25,148.24,89.28049192]
["bitfinex","SOLUSD",1751712076113,1e-08,148.25,148.24,85.31546645]
["bitfinex","SOLUSD",1751712076320,1e-08,148.25,148.24,89.13833035]
["bitfinex","SOLUSD",1751712076828,1e-08,148.25,148.24,70.48868149]
["bitfinex","SOLUSD",1751712082438,1e-08,148.25,148.24,36.56868149]
["bitfinex","SOLUSD",1751712082636,1e-08,148.25,148.24,70.48868149]
["bitfinex","SOLUSD",1751712086414,0.06,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1751712086725,0.06,148.28,148.27,3.8228639]
["bitfinex","SOLUSD",1751712089539,0.06,148.28,148.27,10.56731658]
["bitfinex","SOLUSD",1751712089943,0.06,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751712090119,5.11264133,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751712093241,5.11264133,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751712093536,5.11264133,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751712093843,5.05264133,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751712127891,5.05264133,148.27,148.25,32.74517625]
["bitfinex","SOLUSD",1751712128189,5.05264133,148.26,148.25,32.74517625]
["bitfinex","SOLUSD",1751712140811,8.87550523,148.26,148.21,6.77713087]
["bitfinex","SOLUSD",1751712141009,3.8228639,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712142614,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712142818,5.05846268,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712143018,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712143236,5.0573865,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712143417,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712143616,5.05729667,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712143936,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712144247,5.05729297,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712144428,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712144617,5.05631707,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712144930,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712145137,5.05631336,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712145311,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712145510,5.0555356,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712145727,5.0555356,148.22,148.21,6.77713087]
["bitfinex","SOLUSD",1751712150254,5.0555356,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712150446,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712150647,5.04969603,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712150951,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712151143,5.04969603,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712151335,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712151535,5.04903871,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712151737,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712151947,5.04903703,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712152149,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712152354,5.04847188,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712152552,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712152745,5.0484702,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712152939,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712153139,5.0484702,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712153441,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712153638,5.04790472,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712153840,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712154042,5.04790304,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712154242,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712154443,5.04740732,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712154643,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712154842,5.04740732,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712155061,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712155245,5.04706753,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712155446,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712155652,5.04697458,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712155949,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712156153,5.04697458,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712156350,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712156661,5.04660516,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712156863,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712157047,5.04660516,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712157247,3.8228639,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712157467,5.04629511,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712157865,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712158063,5.04629511,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712158252,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712158457,5.04607201,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712158654,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712158855,5.04607201,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712159164,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712159364,5.0460869,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712159563,5.04590251,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712160065,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712160268,5.04606629,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712160463,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712160656,5.04604118,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712160962,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712161155,5.04604118,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712161357,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712161559,5.04618272,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712161762,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712162060,5.04618414,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712162364,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712162671,5.04628206,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712162857,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712163160,5.04628206,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712163345,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712163541,5.04641427,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712163751,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712163952,5.04641569,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712164165,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712164364,5.04658127,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712164568,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712164748,5.04658127,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712164949,3.8228639,148.25,148.21,10.59999477]
["bitfinex","SOLUSD",1751712165151,5.04658127,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712165352,5.04688722,148.23,148.21,10.59999477]
["bitfinex","SOLUSD",1751712165663,5.04688722,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712165968,5.04688722,148.23,148.21,10.59999477]
["bitfinex","SOLUSD",1751712166159,5.04688722,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712166361,5.04688722,148.23,148.21,10.59999477]
["bitfinex","SOLUSD",1751712166571,5.04688722,148.24,148.21,10.59999477]
["bitfinex","SOLUSD",1751712166769,5.04688722,148.23,148.21,10.59999477]
["bitfinex","SOLUSD",1751712167076,5.04688722,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712167263,5.04688722,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712167565,5.04688722,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712167765,5.04688722,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712167965,5.04688722,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712168274,5.04688722,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712168477,5.04688722,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712168776,5.04688722,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712168977,5.04688722,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712169179,5.04688722,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712169477,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712169679,5.04801158,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712169881,5.04801158,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712170069,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712170275,5.04851162,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712170477,5.04851162,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712170677,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712170880,5.04851159,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712171067,5.04851159,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712171387,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712171686,5.04908795,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712171985,5.04908795,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712172189,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712172363,5.04974693,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712172563,5.04974693,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712172764,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712172991,5.04974357,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712173164,5.04974357,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712173367,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712173575,5.05004104,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712173774,5.05004104,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712174076,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712174302,5.05036016,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712174478,5.05036016,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712174685,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712174861,5.0503568,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712175061,5.0503568,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712175384,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712175588,5.05071495,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712175772,5.05071495,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712175976,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712176299,5.05071495,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712176588,5.05071495,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712176791,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712177088,5.05111839,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712177291,5.05111839,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712177459,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712177660,5.05156996,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712177897,5.05156996,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712178109,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712178304,5.05207292,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712178490,5.05207292,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712178691,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712178930,5.05207292,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712179205,5.05207292,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712179420,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712179711,5.05263603,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712179885,5.05263603,148.23,148.21,6.77713087]
["bitfinex","SOLUSD",1751712180212,3.8228639,148.25,148.21,6.77713087]
["bitfinex","SOLUSD",1751712180517,5.0531487,148.24,148.21,6.77713087]
["bitfinex","SOLUSD",1751712180697,0.06,148.28,148.23,29.8228639]
["bitfinex","SOLUSD",1751712180882,5.0522683,148.27,148.24,3.8228639]
["bitfinex","SOLUSD",1751712181082,5.0522683,148.26,148.25,3.8228639]
["bitfinex","SOLUSD",1751712182784,5.0522683,148.26,148.25,10.56822646]
["bitfinex","SOLUSD",1751712187291,5.0522683,148.26,148.24,10.56868149]
["bitfinex","SOLUSD",1751712187499,0.06,148.28,148.24,10.56868149]
["bitfinex","SOLUSD",1751712187698,5.05096302,148.27,148.24,10.56868149]
["bitfinex","SOLUSD",1751712187914,5.05096302,148.26,148.24,10.56868149]
["bitfinex","SOLUSD",1751712188212,0.06,148.28,148.24,10.56868149]
["bitfinex","SOLUSD",1751712188415,5.05080722,148.27,148.24,10.56868149]
["bitfinex","SOLUSD",1751712188597,5.05080722,148.26,148.24,10.56868149]
["bitfinex","SOLUSD",1751712188900,0.06,148.28,148.24,10.56868149]
["bitfinex","SOLUSD",1751712189204,5.05039125,148.27,148.24,10.56868149]
["bitfinex","SOLUSD",1751712189419,5.05039125,148.26,148.24,10.56868149]
["bitfinex","SOLUSD",1751712189604,0.06,148.28,148.24,10.56868149]
["bitfinex","SOLUSD",1751712189793,5.04986911,148.27,148.24,10.56868149]
["bitfinex","SOLUSD",1751712189991,5.04986911,148.26,148.24,10.56868149]
["bitfinex","SOLUSD",1751712190203,0.06,148.28,148.24,10.56868149]
["bitfinex","SOLUSD",1751712190386,5.04937565,148.27,148.24,10.56868149]
["bitfinex","SOLUSD",1751712190586,5.04937565,148.26,148.24,10.56868149]
["bitfinex","SOLUSD",1751712190812,0.06,148.28,148.24,10.56868149]
["bitfinex","SOLUSD",1751712191010,5.04937565,148.27,148.24,10.56868149]
["bitfinex","SOLUSD",1751712191213,5.04937565,148.26,148.24,10.56868149]
["bitfinex","SOLUSD",1751712191399,3.8828639,148.28,148.24,10.56868149]
["bitfinex","SOLUSD",1751712191598,5.04905113,148.27,148.24,10.56868149]
["bitfinex","SOLUSD",1751712191806,5.04905113,148.26,148.24,10.56868149]
["bitfinex","SOLUSD",1751712191999,0.06,148.28,148.25,3.8228639]
["bitfinex","SOLUSD",1751712192194,5.04904945,148.27,148.25,3.8228639]
["bitfinex","SOLUSD",1751712192402,5.04904945,148.26,148.25,3.8228639]
["bitfinex","SOLUSD",1751712193227,5.04904945,148.26,148.25,10.56822646]
["bitfinex","SOLUSD",1751712195916,5.04904945,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751712199718,5.04904945,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712199950,0.06,148.28,148.24,10.56868149]
["bitfinex","SOLUSD",1751712200151,5.04814718,148.27,148.24,10.56868149]
["bitfinex","SOLUSD",1751712200349,5.04814718,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712200642,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712200949,5.04823702,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712201138,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712201320,5.04835652,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712201519,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712201747,5.04836835,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712202037,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712202240,5.04862288,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712202426,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712202738,5.04873442,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712203032,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712203241,5.04866432,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712203446,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712203619,5.04878271,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712203943,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712204112,5.04878271,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712204312,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712204517,5.0488515,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712204736,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712204938,5.0488515,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712205121,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712205324,5.04881877,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712205617,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712205820,5.04894729,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712206024,3.8228639,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751712206213,5.04883625,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712206414,3.8228639,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751712207735,5.04920489,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751712212135,8.87206879,148.25,148.23,6.74611601]
["bitfinex","SOLUSD",1751712212331,8.8735148,148.24,148.22,6.74665618]
["bitfinex","SOLUSD",1751712212525,3.8228639,148.24,148.22,6.74665618]
["bitfinex","SOLUSD",1751712213028,3.8228639,148.23,148.22,6.74665618]
["bitfinex","SOLUSD",1751712213228,8.87395742,148.23,148.22,32.74665618]
["bitfinex","SOLUSD",1751712213627,5.05109352,148.23,148.22,32.74665618]
["bitfinex","SOLUSD",1751712213848,8.87395742,148.23,148.22,32.74665618]
["bitfinex","SOLUSD",1751712215615,5.05109352,148.23,148.22,32.74665618]
["bitfinex","SOLUSD",1751712224429,5.05109352,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751712224430,8.87395742,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751712224626,5.05109352,148.22,148.21,26.03]
["bitfinex","SOLUSD",1751712224825,5.05109352,148.22,148.21,32.77718305]
["bitfinex","SOLUSD",1751712225953,3.8228639,148.23,148.21,32.77718305]
["bitfinex","SOLUSD",1751712227553,5.05046491,148.22,148.21,32.77718305]
["bitfinex","SOLUSD",1751712234259,3.8228639,148.24,148.21,32.77718305]
["bitfinex","SOLUSD",1751712234442,5.04892545,148.23,148.21,32.77718305]
["bitfinex","SOLUSD",1751712234643,3.8228639,148.24,148.21,32.77718305]
["bitfinex","SOLUSD",1751712234849,5.04892545,148.23,148.21,32.77718305]
["bitfinex","SOLUSD",1751712235046,3.8228639,148.24,148.21,32.77718305]
["bitfinex","SOLUSD",1751712235264,5.04892545,148.23,148.21,32.77718305]
["bitfinex","SOLUSD",1751712235463,6.32886144,148.27,148.21,49.64514067]
["bitfinex","SOLUSD",1751712235658,5.04851931,148.26,148.22,3.8228639]
["bitfinex","SOLUSD",1751712235956,5.04851931,148.25,148.22,3.8228639]
["bitfinex","SOLUSD",1751712236157,3.8228639,148.27,148.22,3.8228639]
["bitfinex","SOLUSD",1751712236374,5.04822596,148.26,148.23,3.8228639]
["bitfinex","SOLUSD",1751712236555,5.04823293,148.25,148.24,26.0]
["bitfinex","SOLUSD",1751712237549,5.04823293,148.25,148.24,32.74581759]
["bitfinex","SOLUSD",1751712238971,8.87109683,148.25,148.24,32.74581759]
["bitfinex","SOLUSD",1751712239151,8.87109683,148.25,148.24,26.0]
["bitfinex","SOLUSD",1751712240653,5.04823293,148.25,148.24,32.74581759]
["bitfinex","SOLUSD",1751712241266,8.87109683,148.25,148.24,32.74581759]
["bitfinex","SOLUSD",1751712242561,5.04823293,148.25,148.24,32.74581759]
["bitfinex","SOLUSD",1751712245179,5.0505413,148.27,148.24,32.74581759]
["bitfinex","SOLUSD",1751712245384,5.0505413,148.26,148.24,32.74581759]
["bitfinex","SOLUSD",1751712245683,3.8828639,148.28,148.24,32.74581759]
["bitfinex","SOLUSD",1751712245867,5.05062253,148.27,148.24,32.74581759]
["bitfinex","SOLUSD",1751712246067,5.05062253,148.26,148.24,32.74581759]
["bitfinex","SOLUSD",1751712246270,3.8828639,148.28,148.24,32.74581759]
["bitfinex","SOLUSD",1751712246469,5.05071116,148.27,148.24,32.74581759]
["bitfinex","SOLUSD",1751712246781,5.05071116,148.26,148.24,32.74581759]
["bitfinex","SOLUSD",1751712246985,3.8828639,148.28,148.24,32.74581759]
["bitfinex","SOLUSD",1751712247177,5.05071116,148.27,148.24,36.56868149]
["bitfinex","SOLUSD",1751712247373,0.06,148.28,148.27,26.0]
["bitfinex","SOLUSD",1751712247685,0.06,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1751712247686,5.10988866,148.28,148.25,26.0]
["bitfinex","SOLUSD",1751712247858,0.06,148.28,148.25,26.0]
["bitfinex","SOLUSD",1751712248258,5.05019934,148.27,148.26,26.0]
["bitfinex","SOLUSD",1751712250161,5.05019934,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751712252685,5.11019934,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751712256477,0.06,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751712257792,3.8828639,148.27,148.24,6.77550246]
["bitfinex","SOLUSD",1751712257995,5.04600166,148.26,148.24,6.77550246]
["bitfinex","SOLUSD",1751712258168,5.04658067,148.25,148.24,6.77550246]
["bitfinex","SOLUSD",1751712258490,5.04658067,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712264496,8.86944457,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712270597,5.04658067,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712270902,8.86944457,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712273700,5.04658067,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712274005,8.86944457,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712281710,8.87334145,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712283114,5.05047755,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712283320,8.87334145,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712290215,5.05047755,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712290415,8.87334145,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712298449,5.05047755,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712298748,8.87334145,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712301036,5.05047755,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712301246,8.87334145,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712305059,15.18643839,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712305234,5.05047755,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712305734,5.05047755,148.25,148.24,29.8528639]
["bitfinex","SOLUSD",1751712307456,0.06,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751712307661,5.11705763,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751712314567,0.06,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751712316362,5.11097891,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751712317748,0.06,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751712318466,0.06,148.26,148.25,10.56822646]
["bitfinex","SOLUSD",1751712318671,0.06,148.26,148.25,30.76157532]
["bitfinex","SOLUSD",1751712318972,0.06,148.26,148.25,30.90373689]
["bitfinex","SOLUSD",1751712321478,0.06,148.26,148.25,12.11192646]
["bitfinex","SOLUSD",1751712324092,0.06,148.26,148.25,8.28906256]
["bitfinex","SOLUSD",1751712324290,0.06,148.26,148.25,12.11192646]
["bitfinex","SOLUSD",1751712324529,0.06,148.26,148.25,8.28906256]
["bitfinex","SOLUSD",1751712324700,0.06,148.26,148.25,12.11192646]
["bitfinex","SOLUSD",1751712337108,0.06,148.26,148.25,12.14192646]
["bitfinex","SOLUSD",1751712347720,0.06,148.26,148.25,10.59822646]
["bitfinex","SOLUSD",1751712370935,0.06,148.26,148.25,29.24787532]
["bitfinex","SOLUSD",1751712371141,1e-08,148.26,148.25,29.39003689]
["bitfinex","SOLUSD",1751712381770,1e-08,148.26,148.25,25.42501142]
["bitfinex","SOLUSD",1751712381946,1e-08,148.26,148.25,29.24787532]
["bitfinex","SOLUSD",1751712416913,1e-08,148.26,148.25,29.39003689]
["bitfinex","SOLUSD",1751712418436,1e-08,148.28,148.27,0.14216157]
["bitfinex","SOLUSD",1751712418639,1e-08,148.28,148.27,56.51467433]
["bitfinex","SOLUSD",1751712419021,1e-08,148.28,148.27,68.80213511]
["bitfinex","SOLUSD",1751712419324,1e-08,148.28,148.27,72.18430634]
["bitfinex","SOLUSD",1751712420839,1e-08,148.28,148.27,66.64129824]
["bitfinex","SOLUSD",1751712425946,0.2,148.31,148.3,44.79181043]
["bitfinex","SOLUSD",1751712426256,0.2,148.31,148.3,82.51467433]
["bitfinex","SOLUSD",1751712426449,0.2,148.31,148.3,78.69181043]
["bitfinex","SOLUSD",1751712426625,0.2,148.31,148.3,82.51467433]
["bitfinex","SOLUSD",1751712427865,0.2,148.31,148.3,89.25776266]
["bitfinex","SOLUSD",1751712439660,0.2,148.31,148.3,85.29273719]
["bitfinex","SOLUSD",1751712439968,0.2,148.31,148.3,66.62308833]
["bitfinex","SOLUSD",1751712442887,0.2,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751712443088,0.2,148.31,148.3,66.64308833]
["bitfinex","SOLUSD",1751712444991,0.2,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751712445157,0.2,148.31,148.3,66.64308833]
["bitfinex","SOLUSD",1751712447791,0.2,148.31,148.3,70.46595223]
["bitfinex","SOLUSD",1751712447974,0.2,148.31,148.3,66.64308833]
["bitfinex","SOLUSD",1751712448899,0.2,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751712449196,0.2,148.31,148.3,66.64308833]
["bitfinex","SOLUSD",1751712453610,0.2,148.31,148.3,70.46595223]
["bitfinex","SOLUSD",1751712453994,0.2,148.31,148.3,89.25776266]
["bitfinex","SOLUSD",1751712455419,0.2,148.31,148.3,85.43489876]
["bitfinex","SOLUSD",1751712455608,0.2,148.31,148.3,89.25776266]
["bitfinex","SOLUSD",1751712463929,0.2,148.31,148.3,89.11560109]
["bitfinex","SOLUSD",1751712465237,0.2,148.31,148.3,85.29273719]
["bitfinex","SOLUSD",1751712465715,0.2,148.31,148.3,89.11560109]
["bitfinex","SOLUSD",1751712475132,0.2,148.31,148.3,85.29273719]
["bitfinex","SOLUSD",1751712476737,0.2,148.31,148.3,89.11560109]
["bitfinex","SOLUSD",1751712480342,0.2,148.31,148.3,85.29273719]
["bitfinex","SOLUSD",1751712481345,0.2,148.31,148.3,89.11560109]
["bitfinex","SOLUSD",1751712485540,0.2,148.31,148.3,85.29273719]
["bitfinex","SOLUSD",1751712485756,0.2,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751712485933,5.25650555,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751712490872,0.2,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751712496948,0.2,148.31,148.3,36.56595223]
["bitfinex","SOLUSD",1751712498478,0.2,148.31,148.3,55.21560109]
["bitfinex","SOLUSD",1751712511570,0.2,148.31,148.3,51.39273719]
["bitfinex","SOLUSD",1751712511772,0.2,148.31,148.3,55.21560109]
["bitfinex","SOLUSD",1751712514467,0.2,148.31,148.3,51.39273719]
["bitfinex","SOLUSD",1751712514670,0.2,148.31,148.3,55.21560109]
["bitfinex","SOLUSD",1751712522701,5.25293152,148.31,148.3,55.21560109]
["bitfinex","SOLUSD",1751712524609,0.2,148.31,148.3,55.21560109]
["bitfinex","SOLUSD",1751712525880,5.25298085,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751712526082,5.25298085,148.31,148.3,66.62308833]
["bitfinex","SOLUSD",1751712530180,5.25298085,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751712534827,5.25298085,148.31,148.3,36.56595223]
["bitfinex","SOLUSD",1751712537026,5.25298085,148.31,148.3,10.56595223]
["bitfinex","SOLUSD",1751712538418,0.2,148.31,148.3,36.56595223]
["bitfinex","SOLUSD",1751712538824,0.2,148.31,148.3,55.21560109]
["bitfinex","SOLUSD",1751712539119,0.2,148.31,148.3,55.35776266]
["bitfinex","SOLUSD",1751712539328,1e-08,148.31,148.3,55.35776266]
["bitfinex","SOLUSD",1751712540626,1e-08,148.31,148.3,29.35776266]
["bitfinex","SOLUSD",1751712550824,1e-08,148.32,148.31,0.14216157]
["bitfinex","SOLUSD",1751712551040,1e-08,148.32,148.31,56.49467433]
["bitfinex","SOLUSD",1751712551546,1e-08,148.32,148.31,56.99467433]
["bitfinex","SOLUSD",1751712552547,1e-08,148.32,148.31,63.737308]
["bitfinex","SOLUSD",1751712553052,1e-08,148.33,148.31,63.737308]
["bitfinex","SOLUSD",1751712553220,1e-08,148.33,148.32,3.96502547]
["bitfinex","SOLUSD",1751712553639,1e-08,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1751712553946,1e-08,148.33,148.32,44.64964886]
["bitfinex","SOLUSD",1751712554147,1e-08,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751712554358,3.82286391,148.33,148.31,7.24263367]
["bitfinex","SOLUSD",1751712554531,3.82286391,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751712555456,3.82286391,148.33,148.32,32.74217907]
["bitfinex","SOLUSD",1751712555662,3.82286391,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751712556859,8.87134202,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751712561565,8.87134202,148.33,148.32,32.74217907]
["bitfinex","SOLUSD",1751712563069,8.87134202,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751712563771,5.04847812,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751712565162,5.04847812,148.33,148.32,32.74217907]
["bitfinex","SOLUSD",1751712572081,1e-08,148.33,148.32,32.74217907]
["bitfinex","SOLUSD",1751712573887,5.05022716,148.33,148.32,32.74217907]
["bitfinex","SOLUSD",1751712579368,5.05022716,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751712579774,8.87309106,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751712579988,8.87309106,148.33,148.31,32.74248027]
["bitfinex","SOLUSD",1751712580297,5.05022715,148.32,148.31,32.74248027]
["bitfinex","SOLUSD",1751712589098,5.05022715,148.32,148.31,36.56534417]
["bitfinex","SOLUSD",1751712589595,1e-08,148.33,148.31,36.56534417]
["bitfinex","SOLUSD",1751712591401,1e-08,148.33,148.32,3.8228639]
["bitfinex","SOLUSD",1751712591590,5.05259675,148.33,148.32,3.8228639]
["bitfinex","SOLUSD",1751712593006,5.05259675,148.33,148.32,10.56504297]
["bitfinex","SOLUSD",1751712600319,5.05259675,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751712602020,5.05793527,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751712603714,5.05793527,148.33,148.32,10.56504297]
["bitfinex","SOLUSD",1751712607621,1e-08,148.33,148.32,10.56504297]
["bitfinex","SOLUSD",1751712607928,5.05620192,148.33,148.32,10.56504297]
["bitfinex","SOLUSD",1751712609128,1e-08,148.33,148.32,10.56504297]
["bitfinex","SOLUSD",1751712609624,1e-08,148.33,148.32,29.21469183]
["bitfinex","SOLUSD",1751712618223,1e-08,148.34,148.32,44.648309]
["bitfinex","SOLUSD",1751712618422,1e-08,148.34,148.33,63.7428639]
["bitfinex","SOLUSD",1751712620445,1e-08,148.34,148.33,70.48458843]
["bitfinex","SOLUSD",1751712620744,1e-08,148.34,148.33,36.56458843]
["bitfinex","SOLUSD",1751712622039,1e-08,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751712622345,5.04879615,148.34,148.33,32.74172453]
["bitfinex","SOLUSD",1751712627239,5.04879615,148.34,148.33,36.56458843]
["bitfinex","SOLUSD",1751712627943,5.04879615,148.34,148.33,32.74172453]
["bitfinex","SOLUSD",1751712631971,5.04879615,148.34,148.33,36.56458843]
["bitfinex","SOLUSD",1751712644077,5.04879615,148.34,148.33,32.74172453]
["bitfinex","SOLUSD",1751712656587,5.04879615,148.34,148.33,36.56458843]
["bitfinex","SOLUSD",1751712658095,5.04879615,148.34,148.33,32.74172453]
["bitfinex","SOLUSD",1751712658281,5.04879615,148.34,148.33,36.56458843]
["bitfinex","SOLUSD",1751712659903,5.04879615,148.34,148.33,55.21423729]
["bitfinex","SOLUSD",1751712660101,0.2,148.35,148.33,55.21423729]
["bitfinex","SOLUSD",1751712660401,0.2,148.35,148.34,22.47251276]
["bitfinex","SOLUSD",1751712663209,0.2,148.35,148.34,29.21378281]
["bitfinex","SOLUSD",1751712666986,0.2,148.35,148.34,63.09378281]
["bitfinex","SOLUSD",1751712670024,0.2,148.35,148.34,59.27091891]
["bitfinex","SOLUSD",1751712670198,0.2,148.35,148.34,63.09378281]
["bitfinex","SOLUSD",1751712671590,0.2,148.35,148.34,63.12378281]
["bitfinex","SOLUSD",1751712676710,0.2,148.35,148.34,29.24378281]
["bitfinex","SOLUSD",1751712681224,0.2,148.35,148.34,6.77127005]
["bitfinex","SOLUSD",1751712681641,5.24988244,148.35,148.34,6.77127005]
["bitfinex","SOLUSD",1751712689847,5.24988244,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751712706196,9.07274634,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751712710381,15.81356197,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751712710564,9.07274634,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751712712101,15.81356197,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751712717493,9.07274634,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751712717727,15.81356197,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751712722233,15.81103274,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751712732243,23.77938582,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751712732457,36.11984317,148.35,148.26,6.74476378]
["bitfinex","SOLUSD",1751712732627,36.11984317,148.35,148.25,6.1699]
["bitfinex","SOLUSD",1751712732628,6.74263367,148.31,148.25,6.77527534]
["bitfinex","SOLUSD",1751712732822,5.04735321,148.3,148.25,0.03]
["bitfinex","SOLUSD",1751712733023,5.04735321,148.29,148.25,0.03]
["bitfinex","SOLUSD",1751712733238,5.04735321,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751712733445,5.04735321,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751712733620,5.04735321,148.3,148.25,0.03]
["bitfinex","SOLUSD",1751712733821,5.04735321,148.29,148.25,0.03]
["bitfinex","SOLUSD",1751712734022,5.04735321,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751712734224,5.04735321,148.29,148.25,0.03]
["bitfinex","SOLUSD",1751712734434,5.04735321,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751712735222,3.8228639,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712735533,8.87021711,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712735726,10.56777149,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712735929,15.6151247,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712736145,10.56777149,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712736644,15.6151247,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712737426,10.56777149,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712737630,15.6151247,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712737834,10.56777149,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712738054,15.6151247,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712738230,10.70993306,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712738868,15.75728627,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712739034,10.70993306,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712740739,15.75728627,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751712748767,15.75728627,148.26,148.24,0.03]
["bitfinex","SOLUSD",1751712748768,18.64964886,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751712749069,0.14216157,148.24,148.21,0.03]
["bitfinex","SOLUSD",1751712749261,3.8228639,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712751060,10.56959173,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712760652,5.01616467,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751712760653,8.83902857,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751712760868,3.8228639,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751712761080,3.8228639,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712776768,3.8228639,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751712777181,8.83426783,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751712777599,5.07140393,148.24,148.21,0.03]
["bitfinex","SOLUSD",1751712777894,5.07140393,148.24,148.22,3.8228639]
["bitfinex","SOLUSD",1751712777895,0.06,148.24,148.22,3.8228639]
["bitfinex","SOLUSD",1751712778090,0.06,148.24,148.21,3.8528639]
["bitfinex","SOLUSD",1751712778308,0.06,148.24,148.21,0.03]
["bitfinex","SOLUSD",1751712779167,5.07140393,148.24,148.21,6.77718305]
["bitfinex","SOLUSD",1751712780597,8.89426783,148.24,148.21,6.77718305]
["bitfinex","SOLUSD",1751712780796,3.8828639,148.24,148.21,6.77718305]
["bitfinex","SOLUSD",1751712781108,8.89426783,148.24,148.21,6.77718305]
["bitfinex","SOLUSD",1751712781412,3.8828639,148.24,148.21,6.77718305]
["bitfinex","SOLUSD",1751712781578,8.89426783,148.24,148.21,6.77718305]
["bitfinex","SOLUSD",1751712781779,3.8828639,148.24,148.21,6.77718305]
["bitfinex","SOLUSD",1751712782093,3.8228639,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712782476,8.83426783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712782680,3.8228639,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712782888,8.83426783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712783087,3.8228639,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712783288,8.83426783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712783800,5.01140393,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712786304,8.83426783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712787005,5.01140393,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712789013,8.83426783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712792808,15.58099566,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712803738,8.83426783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712805953,15.58099566,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712806244,21.84206064,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712824882,11.27246891,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712825082,15.09533281,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712825755,15.20365529,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712839773,5.05812951,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712839974,8.88099341,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712844997,8.88446487,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712852625,15.6311927,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712857913,8.88446487,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712858220,15.6311927,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712863100,21.95819392,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712867426,18.13533002,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712867728,21.95819392,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712875734,15.21146609,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712875929,11.38860219,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712876231,5.06160097,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712883236,8.88446487,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712886236,3.8228639,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712886436,8.88622325,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712886625,15.21542244,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712888850,11.39255854,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712889029,15.21570194,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712892936,11.39283804,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712898860,15.21570194,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712901857,11.39283804,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712911368,5.06348357,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712911677,11.39283804,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712912040,15.21570194,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712913167,11.39283804,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712917866,5.06348357,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712923278,8.88634747,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712923775,15.21638575,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712932582,8.88634747,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712935972,15.6330753,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712937092,11.8102114,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712937390,15.6330753,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712946504,8.88634747,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712951110,5.06348357,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712952405,8.88634747,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712963921,3.8228639,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712964097,8.88728624,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751712964828,8.88728624,148.22,148.18,16.4692109]
["bitfinex","SOLUSD",1751712964995,5.06442234,148.21,148.18,16.4692109]
["bitfinex","SOLUSD",1751712965194,5.06442234,148.2,148.18,16.4692109]
["bitfinex","SOLUSD",1751712965394,5.06442234,148.19,148.18,16.4692109]
["bitfinex","SOLUSD",1751712968331,5.06442234,148.19,148.18,16.4992109]
["bitfinex","SOLUSD",1751712969494,5.06442234,148.19,148.18,12.676347]
["bitfinex","SOLUSD",1751712975729,5.06442234,148.19,148.18,16.4992109]
["bitfinex","SOLUSD",1751712978511,5.06442234,148.19,148.18,12.676347]
["bitfinex","SOLUSD",1751712979741,5.06442234,148.19,148.18,16.4992109]
["bitfinex","SOLUSD",1751712984645,5.12442234,148.19,148.18,16.4992109]
["bitfinex","SOLUSD",1751712986948,5.12442234,148.19,148.18,12.676347]
["bitfinex","SOLUSD",1751712989136,5.12442234,148.19,148.18,6.778547]
["bitfinex","SOLUSD",1751712997752,5.12442234,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751713007266,8.94728624,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751713007471,22.02894939,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751713007641,15.69673171,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751713007848,24.13566397,148.19,148.16,0.03]
["bitfinex","SOLUSD",1751713008148,27.69593187,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713008347,50.18009365,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713008548,77.39982922,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713009565,84.14883374,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713010061,13.49369929,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713010258,21.9513223,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713010460,15.63764257,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713010657,21.9513223,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713011469,41.77980414,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713012455,48.08588133,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713012652,49.58588133,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713016368,43.27980414,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713018553,82.02698579,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713020289,48.08588133,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713020447,34.88863805,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713020654,41.63764257,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713020954,82.02698579,148.17,148.16,0.03]
["bitfinex","SOLUSD",1751713023258,82.02698579,148.17,148.12,0.1]
["bitfinex","SOLUSD",1751713023259,0.14216157,148.16,148.12,0.1]
["bitfinex","SOLUSD",1751713023463,3.8228639,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713030867,10.57369087,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713032889,15.63946502,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713033061,10.57369087,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713033489,15.63946502,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713033687,10.57369087,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713034062,15.63946502,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713034262,10.57369087,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713035064,15.63946502,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713035561,10.57369087,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713035989,15.63946502,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713036206,10.57369087,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713041512,15.63946502,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713041752,17.28162659,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713045919,43.28162659,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713046227,49.58770378,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713047325,43.28162659,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713047720,49.58770378,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713048116,39.31660112,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713048431,43.13946502,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713050613,49.44554221,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713052626,5.06577415,148.13,148.12,3.9228639]
["bitfinex","SOLUSD",1751713055231,5.06577415,148.13,148.12,10.67414664]
["bitfinex","SOLUSD",1751713056325,5.05198173,148.16,148.12,10.67414664]
["bitfinex","SOLUSD",1751713056524,5.05198173,148.15,148.14,3.8228639]
["bitfinex","SOLUSD",1751713057127,5.05198173,148.15,148.14,12.11333517]
["bitfinex","SOLUSD",1751713057317,5.05198173,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713057523,5.05198173,148.15,148.14,12.11333517]
["bitfinex","SOLUSD",1751713059019,5.05198173,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713061445,5.05198173,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713061732,5.05198173,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713061907,5.05198173,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713062108,5.05198173,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713062332,3.8228639,148.17,148.14,8.29047127]
["bitfinex","SOLUSD",1751713062333,5.05198173,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713062539,5.05198173,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713062838,5.05198173,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713063037,5.05198173,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713063211,5.05198173,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713063532,5.05198173,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713063734,5.05198173,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713063913,5.05198173,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713064113,5.05198173,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713064313,5.04393583,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713064523,5.04393583,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713064728,5.04393583,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713064909,5.04393583,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713065106,5.04393583,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713065332,5.04393583,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713065529,5.04393583,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713065727,5.04393583,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713065928,5.04393583,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713066226,5.04393583,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713066431,5.04393583,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713066616,5.04393583,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713066816,5.04393583,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713067017,5.04393583,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713067218,5.04393583,148.16,148.14,8.29047127]
["bitfinex","SOLUSD",1751713067431,5.04393583,148.15,148.14,8.29047127]
["bitfinex","SOLUSD",1751713067731,8.86679973,148.16,148.13,6.75077431]
["bitfinex","SOLUSD",1751713067943,5.04393583,148.15,148.13,6.75077431]
["bitfinex","SOLUSD",1751713068138,3.8228639,148.16,148.13,6.75077431]
["bitfinex","SOLUSD",1751713068316,8.86679973,148.16,148.13,6.75077431]
["bitfinex","SOLUSD",1751713068615,3.8228639,148.16,148.13,6.75077431]
["bitfinex","SOLUSD",1751713069117,3.8228639,148.16,148.12,10.67398975]
["bitfinex","SOLUSD",1751713069318,5.04190236,148.15,148.12,6.85112585]
["bitfinex","SOLUSD",1751713069538,5.04190236,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751713069845,8.86476626,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751713070138,5.04190236,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713080845,8.86476626,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713081852,5.04190236,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713090956,15.61559323,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713092039,11.79272933,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713092239,15.61559323,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713094163,21.91797118,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713094357,15.61559323,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713094860,8.86476626,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713095650,15.61559323,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751713097663,15.7577548,148.13,148.1,0.1]
["bitfinex","SOLUSD",1751713097855,10.13858971,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713098169,15.18049207,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713100365,8.86476626,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713101262,5.04190236,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713106073,3.8228639,148.12,148.1,0.1]
["bitfinex","SOLUSD",1751713106276,5.04896105,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713119297,11.36016236,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713120803,5.04896105,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713121296,11.36016236,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713121684,21.93476483,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713126901,18.11190093,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713127198,21.93476483,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713129002,11.36016236,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751713134891,11.36016236,148.11,148.1,36.67505836]
["bitfinex","SOLUSD",1751713135100,5.04896105,148.11,148.1,38.34055836]
["bitfinex","SOLUSD",1751713135396,5.05919362,148.13,148.1,38.34055836]
["bitfinex","SOLUSD",1751713135705,5.05919362,148.12,148.1,34.51769446]
["bitfinex","SOLUSD",1751713135912,16.88355151,148.16,148.1,34.51769446]
["bitfinex","SOLUSD",1751713136207,5.05918591,148.15,148.1,34.51769446]
["bitfinex","SOLUSD",1751713136507,5.05918591,148.14,148.1,34.51769446]
["bitfinex","SOLUSD",1751713136707,5.05918591,148.13,148.1,34.51769446]
["bitfinex","SOLUSD",1751713136907,5.05918591,148.12,148.1,12.34055836]
["bitfinex","SOLUSD",1751713139412,5.05918591,148.11,148.1,38.34055836]
["bitfinex","SOLUSD",1751713140005,10.13406521,148.15,148.1,38.34055836]
["bitfinex","SOLUSD",1751713140206,5.05637171,148.14,148.11,3.8228639]
["bitfinex","SOLUSD",1751713140418,5.05637171,148.13,148.11,3.8228639]
["bitfinex","SOLUSD",1751713140593,5.05637171,148.12,148.11,3.8228639]
["bitfinex","SOLUSD",1751713141301,5.05637171,148.12,148.11,10.57460247]
["bitfinex","SOLUSD",1751713145622,5.05637171,148.15,148.11,10.57460247]
["bitfinex","SOLUSD",1751713145797,5.05637171,148.14,148.13,3.8228639]
["bitfinex","SOLUSD",1751713146702,5.05637171,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1751713146703,5.05637171,148.14,148.12,10.57383088]
["bitfinex","SOLUSD",1751713147023,5.05637171,148.13,148.12,10.57383088]
["bitfinex","SOLUSD",1751713150227,5.05637171,148.16,148.12,10.57383088]
["bitfinex","SOLUSD",1751713150414,5.05637171,148.15,148.13,3.8228639]
["bitfinex","SOLUSD",1751713150615,5.05637171,148.14,148.13,3.8228639]
["bitfinex","SOLUSD",1751713151420,5.05637171,148.14,148.13,10.57369087]
["bitfinex","SOLUSD",1751713152224,5.05637171,148.16,148.13,10.57369087]
["bitfinex","SOLUSD",1751713152426,6.31120131,148.18,148.15,3.8228639]
["bitfinex","SOLUSD",1751713152620,5.0487983,148.17,148.15,3.8228639]
["bitfinex","SOLUSD",1751713152826,5.0487983,148.16,148.15,3.8228639]
["bitfinex","SOLUSD",1751713153526,5.0487983,148.16,148.15,10.57277952]
["bitfinex","SOLUSD",1751713156130,5.0487983,148.18,148.15,10.57277952]
["bitfinex","SOLUSD",1751713156334,5.0487983,148.17,148.16,3.8228639]
["bitfinex","SOLUSD",1751713157035,5.0487983,148.17,148.15,3.8228639]
["bitfinex","SOLUSD",1751713157335,5.0487983,148.18,148.15,10.57268304]
["bitfinex","SOLUSD",1751713157534,5.0487983,148.17,148.15,10.57268304]
["bitfinex","SOLUSD",1751713157713,5.0487983,148.18,148.15,10.57268304]
["bitfinex","SOLUSD",1751713157918,5.0487983,148.17,148.16,3.8228639]
["bitfinex","SOLUSD",1751713158141,5.0487983,148.18,148.16,3.8228639]
["bitfinex","SOLUSD",1751713158453,5.0487983,148.17,148.16,3.8228639]
["bitfinex","SOLUSD",1751713158619,5.0487983,148.18,148.16,3.8228639]
["bitfinex","SOLUSD",1751713158819,5.0487983,148.17,148.16,3.8228639]
["bitfinex","SOLUSD",1751713159034,5.0487983,148.18,148.16,3.8228639]
["bitfinex","SOLUSD",1751713159240,5.0487983,148.17,148.16,3.8228639]
["bitfinex","SOLUSD",1751713159552,5.0487983,148.18,148.16,3.8228639]
["bitfinex","SOLUSD",1751713159740,5.0487983,148.17,148.16,3.8228639]
["bitfinex","SOLUSD",1751713159947,5.0487983,148.18,148.16,3.8228639]
["bitfinex","SOLUSD",1751713160125,5.0487983,148.17,148.16,3.8228639]
["bitfinex","SOLUSD",1751713160326,5.0487983,148.18,148.15,3.8228639]
["bitfinex","SOLUSD",1751713160522,5.0487983,148.17,148.15,3.8228639]
["bitfinex","SOLUSD",1751713160722,5.0487983,148.18,148.15,3.8228639]
["bitfinex","SOLUSD",1751713161018,5.0487983,148.17,148.15,3.8228639]
["bitfinex","SOLUSD",1751713161213,5.0487983,148.18,148.15,3.8228639]
["bitfinex","SOLUSD",1751713161428,5.0487983,148.17,148.15,3.8228639]
["bitfinex","SOLUSD",1751713161627,5.0487983,148.18,148.15,3.8228639]
["bitfinex","SOLUSD",1751713161874,5.0487983,148.17,148.15,3.8228639]
["bitfinex","SOLUSD",1751713162055,5.0487983,148.18,148.15,3.8228639]
["bitfinex","SOLUSD",1751713163953,5.0487983,148.17,148.15,3.8228639]
["bitfinex","SOLUSD",1751713164250,5.0487983,148.18,148.15,3.8228639]
["bitfinex","SOLUSD",1751713164445,5.0487983,148.17,148.15,3.8228639]
["bitfinex","SOLUSD",1751713164750,5.0487983,148.18,148.15,3.8228639]
["bitfinex","SOLUSD",1751713164950,5.0487983,148.17,148.15,3.8228639]
["bitfinex","SOLUSD",1751713165151,5.0487983,148.18,148.15,10.57274042]
["bitfinex","SOLUSD",1751713165328,5.0487983,148.17,148.15,10.57274042]
["bitfinex","SOLUSD",1751713165528,5.0487983,148.18,148.15,10.57274042]
["bitfinex","SOLUSD",1751713165733,5.0487983,148.17,148.15,10.57274042]
["bitfinex","SOLUSD",1751713165929,5.0487983,148.18,148.15,10.57274042]
["bitfinex","SOLUSD",1751713166426,5.0487983,148.17,148.15,10.57274042]
["bitfinex","SOLUSD",1751713166626,5.0487983,148.18,148.15,10.57274042]
["bitfinex","SOLUSD",1751713166827,5.0487983,148.17,148.15,10.57274042]
["bitfinex","SOLUSD",1751713167028,5.0487983,148.18,148.15,10.57274042]
["bitfinex","SOLUSD",1751713167437,5.0487983,148.17,148.15,10.57274042]
["bitfinex","SOLUSD",1751713167636,5.0487983,148.18,148.15,10.57274042]
["bitfinex","SOLUSD",1751713167845,5.0487983,148.17,148.14,3.8228639]
["bitfinex","SOLUSD",1751713168038,5.0487983,148.18,148.14,3.8228639]
["bitfinex","SOLUSD",1751713168438,5.0487983,148.17,148.14,3.8228639]
["bitfinex","SOLUSD",1751713168637,5.0487983,148.18,148.15,3.8228639]
["bitfinex","SOLUSD",1751713168839,5.0487983,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713169039,5.0487983,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713169256,5.0487983,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713169438,5.0487983,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713169638,5.0487983,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713169862,5.0487983,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713170159,5.0487983,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713170358,5.0487983,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713170667,5.0487983,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713170961,5.0487983,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713171141,5.0487983,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713171344,5.0487983,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713171540,5.0487983,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713171740,5.0487983,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713171956,5.0487983,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713172135,5.0487983,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713172451,5.04263108,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713172631,5.04263108,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713172831,5.04263108,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713173049,5.04263108,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713173245,5.04263108,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713173454,5.04263108,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713173751,5.04263108,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713173950,5.04263108,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713174248,5.04368779,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713174556,5.04368779,148.16,148.15,10.5725713]
["bitfinex","SOLUSD",1751713174734,5.04368779,148.18,148.15,10.5725713]
["bitfinex","SOLUSD",1751713174933,5.04368779,148.17,148.15,10.5725713]
["bitfinex","SOLUSD",1751713175255,5.04368779,148.16,148.14,3.8228639]
["bitfinex","SOLUSD",1751713175433,5.04368779,148.18,148.14,3.8228639]
["bitfinex","SOLUSD",1751713175638,5.04368779,148.17,148.14,3.8228639]
["bitfinex","SOLUSD",1751713175932,5.04368779,148.16,148.14,3.8228639]
["bitfinex","SOLUSD",1751713176127,5.04368779,148.18,148.14,3.8228639]
["bitfinex","SOLUSD",1751713176333,5.04368779,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751713176651,3.8828639,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751713176652,5.04368779,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751713176867,5.04368779,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751713177037,5.04368779,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751713177236,5.04368779,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751713180059,5.04368779,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751713180238,5.04368779,148.15,148.13,10.57369087]
["bitfinex","SOLUSD",1751713180432,3.8228639,148.18,148.13,10.57369087]
["bitfinex","SOLUSD",1751713180757,5.05272392,148.17,148.13,10.57369087]
["bitfinex","SOLUSD",1751713180941,5.05272392,148.16,148.13,10.57369087]
["bitfinex","SOLUSD",1751713181138,5.05272392,148.15,148.14,10.57323517]
["bitfinex","SOLUSD",1751713214567,5.05272392,148.15,148.14,29.22288403]
["bitfinex","SOLUSD",1751713214878,0.06,148.19,148.14,29.22288403]
["bitfinex","SOLUSD",1751713215189,5.06296569,148.18,148.17,3.8228639]
["bitfinex","SOLUSD",1751713216387,5.06296569,148.18,148.17,10.57186842]
["bitfinex","SOLUSD",1751713221681,8.88582959,148.18,148.13,32.75082697]
["bitfinex","SOLUSD",1751713221993,8.88582959,148.17,148.13,32.75082697]
["bitfinex","SOLUSD",1751713222201,5.06296569,148.16,148.13,32.75082697]
["bitfinex","SOLUSD",1751713222375,5.06296569,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751713222578,3.8228639,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751713222874,5.0568611,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751713223076,5.0568611,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751713223294,3.8228639,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1751713223492,5.05685803,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1751713223670,5.05685803,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751713223867,5.05685803,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751713225101,5.05685803,148.14,148.13,10.57369087]
["bitfinex","SOLUSD",1751713225296,5.05685803,148.17,148.13,29.22333973]
["bitfinex","SOLUSD",1751713225497,5.05685803,148.16,148.15,3.8228639]
["bitfinex","SOLUSD",1751713225681,5.05685803,148.16,148.15,10.57277952]
["bitfinex","SOLUSD",1751713226397,5.05685803,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751713234805,5.05685803,148.16,148.15,10.57277952]
["bitfinex","SOLUSD",1751713257533,5.05685803,148.16,148.14,3.8228639]
["bitfinex","SOLUSD",1751713257736,10.18747364,148.19,148.14,3.8228639]
["bitfinex","SOLUSD",1751713257737,5.05685803,148.15,148.14,3.8228639]
["bitfinex","SOLUSD",1751713260336,5.05685803,148.15,148.14,36.57323517]
["bitfinex","SOLUSD",1751713260710,5.05685803,148.15,148.14,32.75037127]
["bitfinex","SOLUSD",1751713260907,5.05685803,148.15,148.13,6.7506265]
["bitfinex","SOLUSD",1751713261109,3.8228639,148.17,148.13,6.7506265]
["bitfinex","SOLUSD",1751713261315,5.05972666,148.16,148.13,6.7506265]
["bitfinex","SOLUSD",1751713261523,5.05972666,148.15,148.13,6.7506265]
["bitfinex","SOLUSD",1751713261714,3.8228639,148.17,148.13,6.7506265]
["bitfinex","SOLUSD",1751713261927,5.06002521,148.16,148.13,6.7506265]
["bitfinex","SOLUSD",1751713262125,5.06002521,148.15,148.13,6.7506265]
["bitfinex","SOLUSD",1751713262329,3.8228639,148.16,148.13,6.7506265]
["bitfinex","SOLUSD",1751713262535,5.06037423,148.15,148.13,6.7506265]
["bitfinex","SOLUSD",1751713262837,3.8228639,148.16,148.13,6.7506265]
["bitfinex","SOLUSD",1751713263054,5.06037423,148.15,148.13,6.7506265]
["bitfinex","SOLUSD",1751713263214,3.8228639,148.16,148.13,6.7506265]
["bitfinex","SOLUSD",1751713263413,5.06040466,148.15,148.13,6.7506265]
["bitfinex","SOLUSD",1751713263627,5.06040466,148.14,148.13,6.7506265]
["bitfinex","SOLUSD",1751713265440,5.06040466,148.14,148.12,36.57395007]
["bitfinex","SOLUSD",1751713265631,5.06228161,148.13,148.12,36.57395007]
["bitfinex","SOLUSD",1751713266029,5.06228161,148.13,148.12,32.75108617]
["bitfinex","SOLUSD",1751713269946,5.06228161,148.13,148.12,36.57395007]
["bitfinex","SOLUSD",1751713273543,13.05387307,148.17,148.12,36.57395007]
["bitfinex","SOLUSD",1751713273747,5.05916854,148.16,148.14,3.8228639]
["bitfinex","SOLUSD",1751713273963,5.3228639,148.18,148.14,3.8228639]
["bitfinex","SOLUSD",1751713273964,5.05916854,148.15,148.14,3.8228639]
["bitfinex","SOLUSD",1751713275144,5.05916854,148.15,148.14,10.57323517]
["bitfinex","SOLUSD",1751713276552,5.05916854,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1751713276740,5.05916854,148.15,148.14,10.57323517]
["bitfinex","SOLUSD",1751713282264,5.05916854,148.15,148.13,10.57369087]
["bitfinex","SOLUSD",1751713282554,5.05916854,148.14,148.13,10.57369087]
["bitfinex","SOLUSD",1751713288962,5.05916854,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751713289134,5.05916854,148.14,148.13,10.57369087]
["bitfinex","SOLUSD",1751713290366,5.05916854,148.14,148.13,29.22333973]
["bitfinex","SOLUSD",1751713290549,0.06,148.19,148.17,3.8228639]
["bitfinex","SOLUSD",1751713290757,0.06,148.19,148.18,3.8228639]
["bitfinex","SOLUSD",1751713291548,0.06,148.19,148.18,10.57141296]
["bitfinex","SOLUSD",1751713307670,0.06,148.19,148.18,55.36322339]
["bitfinex","SOLUSD",1751713307855,0.06,148.19,148.18,56.92892339]
["bitfinex","SOLUSD",1751713310878,0.06,148.19,148.18,56.78676182]
["bitfinex","SOLUSD",1751713321779,0.06,148.19,148.18,90.84892339]
["bitfinex","SOLUSD",1751713323761,0.06,148.19,148.18,64.84892339]
["bitfinex","SOLUSD",1751713323967,0.06,148.24,148.21,26.0]
["bitfinex","SOLUSD",1751713324162,0.06,148.24,148.23,3.8228639]
["bitfinex","SOLUSD",1751713324564,0.06,148.24,148.23,29.8228639]
["bitfinex","SOLUSD",1751713325376,5.03420643,148.3,148.24,0.14216157]
["bitfinex","SOLUSD",1751713325578,5.03420643,148.32,148.27,26.0]
["bitfinex","SOLUSD",1751713325769,5.03420643,148.32,148.28,3.8228639]
["bitfinex","SOLUSD",1751713326093,8.85707033,148.33,148.28,10.56648412]
["bitfinex","SOLUSD",1751713326393,3.8228639,148.33,148.28,10.56648412]
["bitfinex","SOLUSD",1751713327395,11.97574428,148.34,148.28,10.56648412]
["bitfinex","SOLUSD",1751713327586,8.85707033,148.33,148.28,10.56648412]
["bitfinex","SOLUSD",1751713327895,3.8228639,148.33,148.28,10.56648412]
["bitfinex","SOLUSD",1751713331294,3.8228639,148.33,148.29,10.56629227]
["bitfinex","SOLUSD",1751713331494,9.05707033,148.34,148.29,10.56629227]
["bitfinex","SOLUSD",1751713334198,3.8228639,148.33,148.29,10.56629227]
["bitfinex","SOLUSD",1751713336096,5.23420643,148.34,148.29,10.56629227]
["bitfinex","SOLUSD",1751713336402,3.8228639,148.33,148.29,10.56629227]
["bitfinex","SOLUSD",1751713339284,9.05707033,148.34,148.29,10.56629227]
["bitfinex","SOLUSD",1751713342021,5.23420643,148.34,148.29,10.56629227]
["bitfinex","SOLUSD",1751713342195,3.8228639,148.33,148.29,10.56629227]
["bitfinex","SOLUSD",1751713343406,3.8228639,148.32,148.29,6.74342837]
["bitfinex","SOLUSD",1751713344408,3.8228639,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1751713347904,11.97548797,148.34,148.31,3.8228639]
["bitfinex","SOLUSD",1751713347905,0.2,148.34,148.31,3.8228639]
["bitfinex","SOLUSD",1751713351710,0.2,148.34,148.31,10.56509033]
["bitfinex","SOLUSD",1751713353014,0.2,148.34,148.31,6.74222643]
["bitfinex","SOLUSD",1751713359219,4.0228639,148.34,148.31,6.74222643]
["bitfinex","SOLUSD",1751713360726,0.2,148.34,148.31,6.74222643]
["bitfinex","SOLUSD",1751713360928,4.0228639,148.34,148.31,6.74222643]
["bitfinex","SOLUSD",1751713364234,9.04604494,148.34,148.31,6.74222643]
["bitfinex","SOLUSD",1751713366436,5.02318104,148.33,148.31,6.74222643]
["bitfinex","SOLUSD",1751713366802,5.02318104,148.33,148.32,3.8228639]
["bitfinex","SOLUSD",1751713367218,5.22318104,148.34,148.32,3.8228639]
["bitfinex","SOLUSD",1751713367519,5.02318104,148.33,148.32,3.8228639]
["bitfinex","SOLUSD",1751713367919,5.02318104,148.33,148.32,10.56504297]
["bitfinex","SOLUSD",1751713372134,5.02318104,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713372434,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713372638,5.0516056,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713372841,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713373033,5.0516056,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713373334,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713373639,5.05162984,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713373840,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713374136,5.05162984,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713374341,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713374517,5.05170446,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713374715,0.2,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751713375026,5.2517011,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751713377030,5.2517011,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713377235,5.0517011,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713377430,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713377630,5.05165231,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713377843,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713378019,5.05165231,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713378219,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713378430,5.05165231,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713378626,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713378945,5.05161478,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713379147,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713379452,5.05161478,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713379746,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713380044,5.05167165,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713380226,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713380529,5.05191088,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713380733,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713380933,5.05191088,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713381136,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713381450,5.05191088,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713381657,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713381830,5.05172784,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713382030,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713382339,5.05172784,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713382538,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713382744,5.05160564,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713383050,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713383234,5.05160564,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713383434,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713383750,5.05153981,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713384053,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713384238,5.05153981,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713384547,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713384737,5.05152929,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713385046,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713385221,5.05152929,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713385425,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713385625,5.05157092,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713385825,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713386059,5.05157092,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713386360,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713386675,5.0516699,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713386826,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713387026,5.0516699,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713387249,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713387434,5.05155691,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713387635,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713387859,5.05182905,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713388042,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713388244,5.05183073,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713388454,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713388748,5.05204576,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751713389044,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713389245,5.05204576,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713389431,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713389631,5.0523304,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713389834,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713390149,5.0523304,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713390348,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713390648,5.05269191,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713390833,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713391031,5.05269191,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751713391251,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713391459,5.05313303,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713391757,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713391955,5.05313303,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713392255,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713392448,5.05366807,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713392652,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713392851,5.05366639,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713393035,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713393233,5.05366639,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713393557,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713393741,5.05373395,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713393942,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713394142,5.05373395,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713394344,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713394578,5.05383598,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713394749,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713394952,5.05383598,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713395138,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713395337,5.0538137,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713395539,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713395738,5.05397152,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713395960,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713396259,5.05397152,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713396557,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713396758,5.05414044,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713396934,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713397134,5.05413937,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751713397562,0.2,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751713397754,5.05409055,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751713397953,0.2,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751713398156,5.05408887,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751713398456,0.2,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751713398656,5.05415622,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751713398855,0.2,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751713399067,5.05415622,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751713399266,0.2,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751713399460,5.05416469,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713399764,0.2,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751713399952,5.05473975,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751713400154,5.05473975,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751713404274,5.05484323,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751713404769,5.05484323,148.32,148.31,10.56549757]
["bitfinex","SOLUSD",1751713409176,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713409380,5.054488,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713409604,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713409773,5.05459827,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713410080,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713410266,5.05459827,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713410470,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713410671,5.05474711,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713410871,0.2,148.34,148.31,10.56549757]
["bitfinex","SOLUSD",1751713411074,5.05474711,148.33,148.31,10.56549757]
["bitfinex","SOLUSD",1751713411281,0.2,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751713411485,5.05495844,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751713411689,5.05495844,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751713433401,5.05495844,148.32,148.3,32.74289784]
["bitfinex","SOLUSD",1751713433578,5.05614321,148.31,148.3,26.0]
["bitfinex","SOLUSD",1751713433787,4.0228639,148.34,148.3,32.74291584]
["bitfinex","SOLUSD",1751713434105,5.05622316,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713434286,5.05622316,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713434609,4.0228639,148.34,148.3,32.74291584]
["bitfinex","SOLUSD",1751713434804,5.05625872,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713434985,5.05625872,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713435179,4.0228639,148.34,148.3,32.74291584]
["bitfinex","SOLUSD",1751713435381,5.05630532,148.33,148.3,36.56577974]
["bitfinex","SOLUSD",1751713435697,5.05630532,148.32,148.3,36.56577974]
["bitfinex","SOLUSD",1751713435874,0.2,148.34,148.3,36.56577974]
["bitfinex","SOLUSD",1751713436079,5.05611907,148.33,148.3,36.56577974]
["bitfinex","SOLUSD",1751713436285,5.05611907,148.32,148.3,36.56577974]
["bitfinex","SOLUSD",1751713436499,4.0228639,148.34,148.3,36.56577974]
["bitfinex","SOLUSD",1751713436678,5.05623204,148.33,148.3,36.56577974]
["bitfinex","SOLUSD",1751713436885,5.05623204,148.32,148.3,36.56577974]
["bitfinex","SOLUSD",1751713437084,4.0228639,148.34,148.3,36.56577974]
["bitfinex","SOLUSD",1751713437300,5.05623204,148.33,148.3,36.56577974]
["bitfinex","SOLUSD",1751713437501,5.05623204,148.32,148.3,36.56577974]
["bitfinex","SOLUSD",1751713437796,4.0228639,148.34,148.3,36.56577974]
["bitfinex","SOLUSD",1751713437997,5.05635434,148.33,148.3,36.56577974]
["bitfinex","SOLUSD",1751713438196,5.05635434,148.32,148.3,36.56577974]
["bitfinex","SOLUSD",1751713438399,4.0228639,148.34,148.3,36.56577974]
["bitfinex","SOLUSD",1751713438701,5.05648863,148.33,148.3,36.56577974]
["bitfinex","SOLUSD",1751713438902,5.05648863,148.32,148.3,36.56577974]
["bitfinex","SOLUSD",1751713439082,4.0228639,148.34,148.3,36.56577974]
["bitfinex","SOLUSD",1751713439282,5.05648863,148.33,148.3,36.56577974]
["bitfinex","SOLUSD",1751713439508,5.05648863,148.32,148.3,36.56577974]
["bitfinex","SOLUSD",1751713439809,4.0228639,148.34,148.3,36.56577974]
["bitfinex","SOLUSD",1751713439986,5.05663091,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713440306,5.05663091,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713440506,4.0228639,148.34,148.3,32.74291584]
["bitfinex","SOLUSD",1751713440709,5.05672063,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713441005,5.05672063,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713441205,4.0228639,148.34,148.3,32.74291584]
["bitfinex","SOLUSD",1751713441386,5.05682685,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713441588,5.05682685,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713441802,4.0228639,148.34,148.3,32.74291584]
["bitfinex","SOLUSD",1751713442005,5.05689066,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713442205,5.05689066,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713442406,4.0228639,148.34,148.3,32.74291584]
["bitfinex","SOLUSD",1751713442609,5.05707449,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713442783,5.05707449,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713442982,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713443183,5.05707617,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713443405,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713443599,5.05727541,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713443805,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713444101,5.05727541,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713444307,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713444504,5.05748839,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713444681,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713444885,5.05748839,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713445100,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713445280,5.05754256,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713445485,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713445703,5.05762953,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713445906,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713446112,5.05762953,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713446312,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713446512,5.05778256,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713446688,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713446889,5.05778424,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713447088,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713447299,5.05783394,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713447604,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713447803,5.0579498,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713448104,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713448404,5.05799933,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713448701,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713449004,5.05813197,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713449202,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713449402,5.05818099,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713449610,3.8228639,148.33,148.3,32.74291584]
["bitfinex","SOLUSD",1751713449816,5.05833114,148.32,148.3,32.74291584]
["bitfinex","SOLUSD",1751713450010,5.05851915,148.31,148.3,32.74291584]
["bitfinex","SOLUSD",1751713454409,5.05851915,148.31,148.3,26.0]
["bitfinex","SOLUSD",1751713456119,5.05851915,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751713471632,5.11851915,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751713515946,5.11935362,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751713517154,0.06,148.31,148.3,36.56595223]
["bitfinex","SOLUSD",1751713522672,0.06,148.31,148.3,55.21560109]
["bitfinex","SOLUSD",1751713536707,0.06,148.31,148.3,51.39273719]
["bitfinex","SOLUSD",1751713537105,0.06,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751713541503,0.06,148.31,148.3,55.35776266]
["bitfinex","SOLUSD",1751713546908,0.06,148.31,148.3,89.23776266]
["bitfinex","SOLUSD",1751713558092,0.06,148.31,148.3,85.41489876]
["bitfinex","SOLUSD",1751713558294,0.06,148.31,148.3,89.23776266]
["bitfinex","SOLUSD",1751713564750,1e-08,148.31,148.3,63.23776266]
["bitfinex","SOLUSD",1751713574848,1e-08,148.31,148.3,59.41489876]
["bitfinex","SOLUSD",1751713575055,1e-08,148.31,148.3,63.23776266]
["bitfinex","SOLUSD",1751713577455,1e-08,148.31,148.3,25.39273719]
["bitfinex","SOLUSD",1751713577661,1e-08,148.31,148.3,59.25273719]
["bitfinex","SOLUSD",1751713577848,1e-08,148.31,148.3,51.39273719]
["bitfinex","SOLUSD",1751713587767,1e-08,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1751713601854,1e-08,148.31,148.3,51.39273719]
["bitfinex","SOLUSD",1751713603991,1e-08,148.31,148.3,55.21560109]
["bitfinex","SOLUSD",1751713604960,1e-08,148.31,148.3,55.24560109]
["bitfinex","SOLUSD",1751713606673,1e-08,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713606871,1e-08,148.31,148.3,55.24560109]
["bitfinex","SOLUSD",1751713617198,1e-08,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713663129,5.05993152,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713667935,1e-08,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713668142,5.05999648,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713668443,5.06001775,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713672547,1e-08,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713672720,5.06022293,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713685751,1e-08,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713685949,5.06054018,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713689167,1e-08,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713691669,5.0603763,148.31,148.3,51.42273719]
["bitfinex","SOLUSD",1751713703876,8.8832402,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751713704083,15.62587387,148.31,148.3,0.03]
["bitfinex","SOLUSD",1751713704774,15.62587387,148.31,148.24,26.03]
["bitfinex","SOLUSD",1751713704968,11.3843887,148.3,148.24,26.03]
["bitfinex","SOLUSD",1751713705171,5.06037629,148.29,148.25,6.74535291]
["bitfinex","SOLUSD",1751713705366,5.06037629,148.28,148.27,3.8228639]
["bitfinex","SOLUSD",1751713705667,3.82286391,148.31,148.27,3.8228639]
["bitfinex","SOLUSD",1751713705858,5.05395679,148.3,148.29,18.64964886]
["bitfinex","SOLUSD",1751713706064,5.05395679,148.3,148.29,22.47251276]
["bitfinex","SOLUSD",1751713706366,1e-08,148.31,148.29,22.47251276]
["bitfinex","SOLUSD",1751713706881,1e-08,148.31,148.3,26.0]
["bitfinex","SOLUSD",1751713707078,5.05333695,148.31,148.28,32.74399784]
["bitfinex","SOLUSD",1751713707283,5.05333694,148.3,148.28,32.74399784]
["bitfinex","SOLUSD",1751713707578,3.82286391,148.31,148.28,32.74399784]
["bitfinex","SOLUSD",1751713707884,5.0532164,148.3,148.27,6.74432614]
["bitfinex","SOLUSD",1751713708187,5.0532164,148.29,148.27,6.74432614]
["bitfinex","SOLUSD",1751713708365,3.82286391,148.31,148.27,6.74432614]
["bitfinex","SOLUSD",1751713708679,5.05247198,148.3,148.27,6.74432614]
["bitfinex","SOLUSD",1751713708978,5.05247198,148.29,148.27,6.74432614]
["bitfinex","SOLUSD",1751713709183,3.82286391,148.31,148.27,6.74432614]
["bitfinex","SOLUSD",1751713709381,5.05162657,148.3,148.27,6.74432614]
["bitfinex","SOLUSD",1751713709586,5.05162657,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751713709763,5.05162657,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751713709960,5.05162657,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751713710161,16.88228531,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1751713710361,5.05210232,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751713710569,5.05210232,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751713710784,5.05210232,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751713710987,5.05210232,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751713711162,16.88228531,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1751713711363,5.05005032,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751713711564,5.05005032,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751713711790,5.05005032,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751713711963,5.05005032,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751713712164,6.74309505,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751713712364,5.04813626,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751713712564,5.04813626,148.28,148.24,6.77580284]
["bitfinex","SOLUSD",1751713712774,5.04813626,148.27,148.24,6.77580284]
["bitfinex","SOLUSD",1751713713093,5.04813626,148.26,148.24,0.03]
["bitfinex","SOLUSD",1751713713282,1.6195,148.29,148.24,0.03]
["bitfinex","SOLUSD",1751713713480,11.78863697,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751713713791,5.04457463,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751713713997,5.04457463,148.26,148.24,0.03]
["bitfinex","SOLUSD",1751713714169,6.74406234,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751713714370,5.04457631,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751713714590,6.74406234,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751713714802,5.04261995,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751713715092,6.74406234,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751713715290,5.04262162,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751713715598,8.3631595,148.29,148.24,0.03]
["bitfinex","SOLUSD",1751713715778,5.04093968,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751713716093,5.04093968,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751713716385,5.04093968,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751713716585,5.04093968,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751713716789,5.04093968,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751713717088,5.04093968,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751713717289,5.04093968,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751713717475,5.04093968,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751713717782,5.04093968,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751713717988,5.04093968,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751713718285,5.04093968,148.28,148.24,0.03]
["bitfinex","SOLUSD",1751713721688,5.04093968,148.28,148.24,3.8528639]
["bitfinex","SOLUSD",1751713721888,5.04093968,148.3,148.25,3.8228639]
["bitfinex","SOLUSD",1751713722670,5.04093968,148.3,148.26,3.8228639]
["bitfinex","SOLUSD",1751713723176,5.04093968,148.3,148.24,18.67964886]
["bitfinex","SOLUSD",1751713723177,1e-08,148.31,148.27,29.8228639]
["bitfinex","SOLUSD",1751713723485,8.86380359,148.31,148.27,29.8228639]
["bitfinex","SOLUSD",1751713723690,3.82286391,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713723880,8.86380359,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713724081,3.82286391,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713724277,8.86380359,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713724582,3.82286391,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713724772,8.86380359,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713725097,3.82286391,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713725274,8.86380359,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713725475,3.82286391,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713725677,8.86380359,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713725885,3.82286391,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713726075,8.86380359,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713726284,3.82286391,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713727503,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713730900,5.04093969,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713731288,5.04093969,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713735404,1e-08,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713739209,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713739417,5.04110335,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713740379,5.04110335,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751713741388,5.04110335,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713742019,5.04164987,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713743314,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713743519,5.04286158,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713743688,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713744014,5.04286158,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713744211,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713744515,5.0435286,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713744682,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713744886,5.0435286,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713745087,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713745288,5.04352692,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713745585,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713745912,5.04423847,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713746097,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713746297,5.04423679,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713746488,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713746683,5.04499451,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713746889,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713747089,5.04499522,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713747298,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713747598,5.04581196,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713747798,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713747998,5.04581125,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713748300,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713748500,5.04669268,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713748700,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713748896,5.04669411,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713749101,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713749314,5.04669339,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713749496,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713749798,5.04681102,148.3,148.28,10.56686174]
["bitfinex","SOLUSD",1751713750109,1e-08,148.31,148.28,10.56686174]
["bitfinex","SOLUSD",1751713750110,1e-08,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713750313,5.04681245,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751713750516,1e-08,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713750727,5.04685941,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751713750905,1e-08,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713751097,5.0468587,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751713751306,1e-08,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713751605,5.04736354,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751713751805,1e-08,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713752113,5.04736451,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751713752314,1e-08,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713752516,5.04755862,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751713752730,1e-08,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713753035,5.04756004,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751713753214,1e-08,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713753416,5.04750994,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751713753605,1e-08,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751713753806,5.04750923,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751713754029,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713754206,5.04761447,148.3,148.27,32.74427728]
["bitfinex","SOLUSD",1751713754527,5.04761447,148.29,148.27,32.74427728]
["bitfinex","SOLUSD",1751713754703,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713755013,5.04761937,148.3,148.27,32.74427728]
["bitfinex","SOLUSD",1751713755328,5.04761937,148.29,148.27,32.74427728]
["bitfinex","SOLUSD",1751713755498,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713755701,5.04783517,148.3,148.27,32.74427728]
["bitfinex","SOLUSD",1751713755901,5.04783517,148.29,148.27,32.74427728]
["bitfinex","SOLUSD",1751713756116,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713756332,5.04783853,148.3,148.27,32.74427728]
["bitfinex","SOLUSD",1751713756625,5.04783853,148.29,148.27,32.74427728]
["bitfinex","SOLUSD",1751713756801,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713757000,5.04806037,148.3,148.27,32.74427728]
["bitfinex","SOLUSD",1751713757301,5.04806037,148.29,148.27,32.74427728]
["bitfinex","SOLUSD",1751713757496,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713757715,5.04830051,148.3,148.27,32.74427728]
["bitfinex","SOLUSD",1751713757911,5.04830051,148.29,148.27,32.74427728]
["bitfinex","SOLUSD",1751713758201,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713758397,5.04910368,148.3,148.27,32.74427728]
["bitfinex","SOLUSD",1751713758601,5.04910368,148.29,148.27,32.74427728]
["bitfinex","SOLUSD",1751713758822,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713758998,5.04910368,148.3,148.27,32.74427728]
["bitfinex","SOLUSD",1751713759201,5.04910368,148.29,148.27,32.74427728]
["bitfinex","SOLUSD",1751713759410,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713759708,5.04997904,148.3,148.27,32.74427728]
["bitfinex","SOLUSD",1751713759903,5.04997904,148.29,148.27,32.74427728]
["bitfinex","SOLUSD",1751713760109,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713760331,5.04997568,148.3,148.27,32.74427728]
["bitfinex","SOLUSD",1751713760530,5.04997568,148.29,148.27,32.74427728]
["bitfinex","SOLUSD",1751713760827,5.04997568,148.28,148.27,32.74427728]
["bitfinex","SOLUSD",1751713762329,3.82286391,148.31,148.27,32.74427728]
["bitfinex","SOLUSD",1751713762508,5.05255064,148.3,148.27,36.56714118]
["bitfinex","SOLUSD",1751713762709,5.05255064,148.29,148.27,36.56714118]
["bitfinex","SOLUSD",1751713762917,3.82286391,148.31,148.27,36.56714118]
["bitfinex","SOLUSD",1751713763130,5.05255064,148.3,148.27,36.56714118]
["bitfinex","SOLUSD",1751713763304,5.05255064,148.29,148.27,36.56714118]
["bitfinex","SOLUSD",1751713763504,3.82286391,148.31,148.27,36.56714118]
["bitfinex","SOLUSD",1751713763723,5.05338405,148.3,148.27,36.56714118]
["bitfinex","SOLUSD",1751713763926,5.05338405,148.29,148.28,3.8228639]
["bitfinex","SOLUSD",1751713764120,5.05338405,148.29,148.28,22.47251276]
["bitfinex","SOLUSD",1751713766334,5.05338405,148.29,148.28,29.2165106]
["bitfinex","SOLUSD",1751713776138,5.05856529,148.29,148.28,29.2165106]
["bitfinex","SOLUSD",1751713778536,5.05841089,148.29,148.28,29.2165106]
["bitfinex","SOLUSD",1751713793863,5.05797587,148.29,148.28,29.2165106]
["bitfinex","SOLUSD",1751713795257,5.05797587,148.29,148.28,25.3936467]
["bitfinex","SOLUSD",1751713806265,5.05797587,148.29,148.28,29.2165106]
["bitfinex","SOLUSD",1751713810769,5.05797587,148.29,148.28,25.3936467]
["bitfinex","SOLUSD",1751713810962,5.05797587,148.29,148.28,29.2165106]
["bitfinex","SOLUSD",1751713816482,1e-08,148.31,148.28,29.2165106]
["bitfinex","SOLUSD",1751713816681,5.06118985,148.3,148.29,10.56640695]
["bitfinex","SOLUSD",1751713820586,5.06118985,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751713820767,5.06118985,148.3,148.29,10.56640695]
["bitfinex","SOLUSD",1751713839711,1e-08,148.31,148.29,10.56640695]
["bitfinex","SOLUSD",1751713839903,5.0597671,148.3,148.29,10.56640695]
["bitfinex","SOLUSD",1751713840714,5.0597671,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751713840914,5.0597671,148.3,148.29,10.56640695]
["bitfinex","SOLUSD",1751713841292,5.0597671,148.3,148.29,55.21605581]
["bitfinex","SOLUSD",1751713842001,1e-08,148.31,148.3,18.64964886]
["bitfinex","SOLUSD",1751713842198,5.05858004,148.31,148.3,22.47251276]
["bitfinex","SOLUSD",1751713842409,1e-08,148.31,148.3,22.47251276]
["bitfinex","SOLUSD",1751713843398,1e-08,148.31,148.3,29.21560109]
["bitfinex","SOLUSD",1751713850637,1e-08,148.31,148.3,29.21560109]
["bitfinex","SOLUSD",1751713869622,1e-08,148.31,148.3,25.39273719]
["bitfinex","SOLUSD",1751713869917,1e-08,148.31,148.3,29.21560109]
["bitfinex","SOLUSD",1751713870728,1e-08,148.31,148.3,25.39273719]
["bitfinex","SOLUSD",1751713870946,1e-08,148.31,148.3,29.21560109]
["bitfinex","SOLUSD",1751713873040,1e-08,148.31,148.3,63.07560109]
["bitfinex","SOLUSD",1751713896950,1e-08,148.31,148.3,59.25273719]
["bitfinex","SOLUSD",1751713897141,1e-08,148.31,148.3,63.07560109]
["bitfinex","SOLUSD",1751713910184,1e-08,148.31,148.3,59.25273719]
["bitfinex","SOLUSD",1751713910387,1e-08,148.31,148.3,63.07560109]
["bitfinex","SOLUSD",1751713965588,1e-08,148.31,148.3,63.21776266]
["bitfinex","SOLUSD",1751713971288,1e-08,148.31,148.3,63.24776266]
["bitfinex","SOLUSD",1751713983100,1e-08,148.34,148.3,95.39693909]
["bitfinex","SOLUSD",1751713983296,1e-08,148.34,148.33,48.61467433]
["bitfinex","SOLUSD",1751713983499,1e-08,148.34,148.33,82.45467433]
["bitfinex","SOLUSD",1751713985088,1e-08,148.34,148.33,89.19639886]
["bitfinex","SOLUSD",1751713994013,1e-08,148.34,148.33,92.59225956]
["bitfinex","SOLUSD",1751714012840,1e-08,148.34,148.33,25.39137339]
["bitfinex","SOLUSD",1751714013138,1e-08,148.34,148.33,59.21137339]
["bitfinex","SOLUSD",1751714013335,1e-08,148.34,148.33,51.39137339]
["bitfinex","SOLUSD",1751714013508,1e-08,148.34,148.33,25.39137339]
["bitfinex","SOLUSD",1751714014520,1e-08,148.34,148.33,51.39137339]
["bitfinex","SOLUSD",1751714014937,1e-08,148.34,148.33,55.21423729]
["bitfinex","SOLUSD",1751714016426,1e-08,148.34,148.33,89.03423729]
["bitfinex","SOLUSD",1751714020645,1e-08,148.34,148.33,89.06423729]
["bitfinex","SOLUSD",1751714037656,1e-08,148.34,148.33,85.24137339]
["bitfinex","SOLUSD",1751714037857,1e-08,148.34,148.33,89.06423729]
["bitfinex","SOLUSD",1751714038351,1e-08,148.34,148.33,85.24137339]
["bitfinex","SOLUSD",1751714038560,1e-08,148.34,148.33,89.06423729]
["bitfinex","SOLUSD",1751714043677,1e-08,148.34,148.33,85.24137339]
["bitfinex","SOLUSD",1751714043883,1e-08,148.34,148.33,89.06423729]
["bitfinex","SOLUSD",1751714044083,1e-08,148.34,148.33,85.24137339]
["bitfinex","SOLUSD",1751714079797,1e-08,148.34,148.33,32.77172453]
["bitfinex","SOLUSD",1751714082601,5.05960238,148.34,148.33,32.77172453]
["bitfinex","SOLUSD",1751714099217,5.05960238,148.34,148.33,51.42137339]
["bitfinex","SOLUSD",1751714099915,5.05960238,148.34,148.33,55.24423729]
["bitfinex","SOLUSD",1751714100618,1e-08,148.34,148.33,55.24423729]
["bitfinex","SOLUSD",1751714102801,1e-08,148.34,148.33,89.06423729]
["bitfinex","SOLUSD",1751714104111,1e-08,148.34,148.33,85.24137339]
["bitfinex","SOLUSD",1751714104417,0.4537078,148.38,148.36,26.0]
["bitfinex","SOLUSD",1751714104596,5.05762682,148.37,148.36,44.64964886]
["bitfinex","SOLUSD",1751714107122,5.05762682,148.37,148.36,51.39001014]
["bitfinex","SOLUSD",1751714110524,5.05762682,148.37,148.33,16.88431133]
["bitfinex","SOLUSD",1751714110820,3.8228639,148.35,148.33,16.88431133]
["bitfinex","SOLUSD",1751714111021,0.4537078,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1751714111322,3.8228639,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1751714111525,8.87522838,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1751714114527,5.05236448,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1751714115737,8.87522838,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1751714116608,8.87669107,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1751714118534,8.93669107,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1751714119131,3.8828639,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1751714119328,8.93652584,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1751714119526,0.06,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1751714119728,5.11358279,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1751714135640,5.11358279,148.35,148.34,32.77127005]
["bitfinex","SOLUSD",1751714148359,5.11252071,148.35,148.34,32.77127005]
["bitfinex","SOLUSD",1751714150170,5.11262979,148.35,148.34,32.77127005]
["bitfinex","SOLUSD",1751714152270,8.93549369,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714178872,21.99209656,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714179066,8.93549369,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714181074,15.67630932,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714184797,8.93549369,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714186290,8.93043086,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714186701,5.10756696,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714186885,8.93043086,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714187899,15.23988956,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714189303,3.8828639,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714189507,15.24283643,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714195710,21.98365206,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714196301,15.67255621,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751714197216,15.67255621,148.35,148.33,0.03]
["bitfinex","SOLUSD",1751714197418,15.19291805,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714198494,15.19351635,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714199292,8.87174058,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714199496,15.19347175,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714200217,8.87174058,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714200410,15.19350699,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714201203,8.87174058,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714201516,15.19362334,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714202212,8.87174058,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714202516,15.19381563,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714215315,11.37095173,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714215521,5.04887668,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751714216409,5.04887668,148.34,148.33,3.8528639]
["bitfinex","SOLUSD",1751714217025,5.04887668,148.34,148.33,10.59458843]
["bitfinex","SOLUSD",1751714218523,5.04887668,148.34,148.33,6.77172453]
["bitfinex","SOLUSD",1751714220313,0.06,148.35,148.33,6.77172453]
["bitfinex","SOLUSD",1751714220519,5.05326959,148.34,148.33,29.24423729]
["bitfinex","SOLUSD",1751714224632,0.06,148.35,148.33,29.24423729]
["bitfinex","SOLUSD",1751714231353,0.06,148.35,148.33,55.24423729]
["bitfinex","SOLUSD",1751714231551,0.06,148.35,148.34,25.39091891]
["bitfinex","SOLUSD",1751714239233,0.06,148.35,148.34,29.21378281]
["bitfinex","SOLUSD",1751714246854,0.06,148.35,148.34,25.39091891]
["bitfinex","SOLUSD",1751714247059,0.06,148.35,148.34,29.21378281]
["bitfinex","SOLUSD",1751714250159,0.06,148.35,148.34,29.24378281]
["bitfinex","SOLUSD",1751714253264,0.06,148.35,148.34,63.06378281]
["bitfinex","SOLUSD",1751714266759,0.4537078,148.38,148.37,44.64964886]
["bitfinex","SOLUSD",1751714266945,0.4537078,148.38,148.37,48.47251276]
["bitfinex","SOLUSD",1751714268084,0.4537078,148.38,148.37,55.21241974]
["bitfinex","SOLUSD",1751714270256,0.4537078,148.38,148.37,55.35458131]
["bitfinex","SOLUSD",1751714270569,1e-08,148.38,148.37,55.35458131]
["bitfinex","SOLUSD",1751714274479,1e-08,148.39,148.38,18.64964886]
["bitfinex","SOLUSD",1751714274677,1e-08,148.39,148.38,56.31251276]
["bitfinex","SOLUSD",1751714276375,1e-08,148.39,148.38,63.05196551]
["bitfinex","SOLUSD",1751714295015,1e-08,148.39,148.38,59.37126318]
["bitfinex","SOLUSD",1751714295178,1e-08,148.39,148.38,29.35412708]
["bitfinex","SOLUSD",1751714295373,1e-08,148.39,148.38,63.17412708]
["bitfinex","SOLUSD",1751714297290,1e-08,148.39,148.38,59.20910161]
["bitfinex","SOLUSD",1751714297496,1e-08,148.39,148.38,25.38910161]
["bitfinex","SOLUSD",1751714297696,1e-08,148.39,148.38,59.20910161]
["bitfinex","SOLUSD",1751714297882,1e-08,148.39,148.38,85.20910161]
["bitfinex","SOLUSD",1751714298281,1e-08,148.39,148.38,59.20910161]
["bitfinex","SOLUSD",1751714298479,1e-08,148.39,148.38,25.38910161]
["bitfinex","SOLUSD",1751714302700,1e-08,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751714313509,5.04353441,148.39,148.37,36.5626083]
["bitfinex","SOLUSD",1751714313702,1e-08,148.39,148.37,36.5626083]
["bitfinex","SOLUSD",1751714313904,1e-08,148.39,148.38,3.8228639]
["bitfinex","SOLUSD",1751714314598,1e-08,148.39,148.37,36.5626083]
["bitfinex","SOLUSD",1751714315197,1e-08,148.39,148.37,32.7397444]
["bitfinex","SOLUSD",1751714324104,1e-08,148.39,148.37,36.5626083]
["bitfinex","SOLUSD",1751714324293,1e-08,148.39,148.38,22.47251276]
["bitfinex","SOLUSD",1751714325724,1e-08,148.39,148.38,29.21196551]
["bitfinex","SOLUSD",1751714330416,1e-08,148.39,148.38,25.38910161]
["bitfinex","SOLUSD",1751714330610,1e-08,148.39,148.38,29.21196551]
["bitfinex","SOLUSD",1751714339020,1e-08,148.39,148.38,29.35412708]
["bitfinex","SOLUSD",1751714344621,1e-08,148.39,148.38,25.53126318]
["bitfinex","SOLUSD",1751714344933,1e-08,148.39,148.38,29.35412708]
["bitfinex","SOLUSD",1751714348328,1e-08,148.39,148.38,44.64558268]
["bitfinex","SOLUSD",1751714348732,0.2,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751714349050,0.2,148.46,148.45,36.55913874]
["bitfinex","SOLUSD",1751714349246,0.2,148.46,148.45,55.2087876]
["bitfinex","SOLUSD",1751714351126,0.2,148.46,148.45,51.3859237]
["bitfinex","SOLUSD",1751714355483,0.2,148.46,148.45,55.2087876]
["bitfinex","SOLUSD",1751714358252,0.2,148.46,148.45,89.0687876]
["bitfinex","SOLUSD",1751714360052,1e-08,148.46,148.45,89.21094917]
["bitfinex","SOLUSD",1751714361242,1e-08,148.46,148.45,89.0687876]
["bitfinex","SOLUSD",1751714364546,1e-08,148.46,148.45,89.21094917]
["bitfinex","SOLUSD",1751714367950,1e-08,148.46,148.45,85.38808527]
["bitfinex","SOLUSD",1751714368270,1e-08,148.46,148.45,89.21094917]
["bitfinex","SOLUSD",1751714372687,1e-08,148.46,148.45,85.38808527]
["bitfinex","SOLUSD",1751714372850,1e-08,148.46,148.45,89.21094917]
["bitfinex","SOLUSD",1751714373853,1e-08,148.46,148.45,85.38808527]
["bitfinex","SOLUSD",1751714374157,1e-08,148.46,148.45,89.21094917]
["bitfinex","SOLUSD",1751714376672,1e-08,148.46,148.45,85.2459237]
["bitfinex","SOLUSD",1751714377078,1e-08,148.46,148.41,16.98734151]
["bitfinex","SOLUSD",1751714377288,1e-08,148.46,148.42,33.9]
["bitfinex","SOLUSD",1751714377580,1e-08,148.46,148.42,59.9]
["bitfinex","SOLUSD",1751714377759,3.82286391,148.46,148.42,59.9]
["bitfinex","SOLUSD",1751714378284,3.82286391,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751714379775,8.8477304,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751714379958,5.02486649,148.45,148.42,26.0]
["bitfinex","SOLUSD",1751714380164,5.02486649,148.44,148.41,6.7376828]
["bitfinex","SOLUSD",1751714380363,5.02486649,148.45,148.41,6.7376828]
["bitfinex","SOLUSD",1751714380568,5.02486649,148.44,148.41,6.7376828]
["bitfinex","SOLUSD",1751714380777,10.45976391,148.46,148.41,6.7376828]
["bitfinex","SOLUSD",1751714380778,5.02486649,148.45,148.41,6.7376828]
["bitfinex","SOLUSD",1751714380976,5.02486649,148.44,148.41,6.7376828]
["bitfinex","SOLUSD",1751714381179,5.02486649,148.45,148.41,6.7376828]
["bitfinex","SOLUSD",1751714381365,5.02486649,148.44,148.41,6.7376828]
["bitfinex","SOLUSD",1751714381564,5.02486649,148.45,148.41,6.7376828]
["bitfinex","SOLUSD",1751714381759,5.02486649,148.44,148.41,6.7376828]
["bitfinex","SOLUSD",1751714381960,5.02486649,148.45,148.41,6.7376828]
["bitfinex","SOLUSD",1751714382176,5.02486649,148.44,148.41,6.7376828]
["bitfinex","SOLUSD",1751714382374,5.02486649,148.45,148.41,6.7376828]
["bitfinex","SOLUSD",1751714383070,5.03278193,148.45,148.41,6.7376828]
["bitfinex","SOLUSD",1751714383280,5.03278193,148.44,148.41,6.7376828]
["bitfinex","SOLUSD",1751714383485,5.03278193,148.45,148.41,6.7376828]
["bitfinex","SOLUSD",1751714383661,5.03278193,148.44,148.41,6.7376828]
["bitfinex","SOLUSD",1751714383863,5.03278193,148.45,148.41,6.7376828]
["bitfinex","SOLUSD",1751714384063,5.03278193,148.44,148.41,6.7376828]
["bitfinex","SOLUSD",1751714384287,5.03278193,148.45,148.41,6.7376828]
["bitfinex","SOLUSD",1751714384486,5.03278193,148.44,148.4,32.73835898]
["bitfinex","SOLUSD",1751714384692,5.03278193,148.43,148.4,6.73835898]
["bitfinex","SOLUSD",1751714384869,5.03278193,148.45,148.4,6.73835898]
["bitfinex","SOLUSD",1751714385080,5.03278193,148.44,148.4,6.73835898]
["bitfinex","SOLUSD",1751714385388,5.03278193,148.43,148.4,6.73835898]
["bitfinex","SOLUSD",1751714385576,5.03278193,148.45,148.4,6.73835898]
["bitfinex","SOLUSD",1751714385900,5.03278193,148.44,148.4,6.73835898]
["bitfinex","SOLUSD",1751714386069,5.03278193,148.45,148.4,6.73835898]
["bitfinex","SOLUSD",1751714386269,5.03278193,148.44,148.4,6.73835898]
["bitfinex","SOLUSD",1751714386567,5.03278193,148.45,148.4,6.73835898]
["bitfinex","SOLUSD",1751714386768,5.03278193,148.44,148.4,6.73835898]
["bitfinex","SOLUSD",1751714386976,5.03278193,148.45,148.4,6.73835898]
["bitfinex","SOLUSD",1751714387271,5.03278193,148.44,148.4,6.73835898]
["bitfinex","SOLUSD",1751714387475,5.03278193,148.45,148.4,6.73835898]
["bitfinex","SOLUSD",1751714387693,5.03278193,148.44,148.4,6.73835898]
["bitfinex","SOLUSD",1751714387871,5.03278193,148.45,148.4,6.73835898]
["bitfinex","SOLUSD",1751714388071,5.03278193,148.44,148.4,6.73835898]
["bitfinex","SOLUSD",1751714388272,5.03278193,148.45,148.4,6.73835898]
["bitfinex","SOLUSD",1751714390499,5.03278193,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714390796,14.08758274,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714390994,5.03099981,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714391197,14.08758274,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714391406,12.58758274,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714392772,5.03087854,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714403886,5.95068274,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714404088,10.98156128,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714404386,5.95068274,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714404592,10.98156128,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714404815,5.95068274,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714405016,10.98156128,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714405217,5.95068274,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714405386,10.98156128,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714405710,5.95068274,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714405891,8.83382372,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714406089,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714406290,8.83382372,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714406587,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714406788,8.83382372,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714406988,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714407183,8.83382372,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714407384,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714407584,8.83382372,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714407792,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714408000,8.83382372,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714408204,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714408482,8.83382372,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714408683,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714409014,8.83382372,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714409180,5.02594469,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714411011,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714411191,5.02812778,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714416212,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714416213,5.02812778,148.44,148.4,49.58472016]
["bitfinex","SOLUSD",1751714416415,5.02812778,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714416713,5.02812778,148.44,148.4,49.58472016]
["bitfinex","SOLUSD",1751714416901,5.02812778,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714417094,5.02812778,148.44,148.4,49.58472016]
["bitfinex","SOLUSD",1751714417294,5.02812778,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714417499,5.02812778,148.44,148.4,49.58472016]
["bitfinex","SOLUSD",1751714417813,5.02812778,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714418015,5.02812778,148.44,148.4,49.58472016]
["bitfinex","SOLUSD",1751714418208,5.02812778,148.43,148.4,49.58472016]
["bitfinex","SOLUSD",1751714418512,5.02812778,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714418713,5.02812778,148.44,148.4,49.58472016]
["bitfinex","SOLUSD",1751714418901,5.03923712,148.43,148.4,49.58472016]
["bitfinex","SOLUSD",1751714419100,5.03923712,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714419285,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714419286,5.03923712,148.44,148.4,49.58472016]
["bitfinex","SOLUSD",1751714419491,5.03923712,148.43,148.4,49.58472016]
["bitfinex","SOLUSD",1751714419697,3.80787903,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714419991,5.04192631,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714420191,5.04192631,148.44,148.4,49.58472016]
["bitfinex","SOLUSD",1751714420389,5.04192631,148.43,148.4,49.58472016]
["bitfinex","SOLUSD",1751714420614,10.09303876,148.46,148.4,49.58472016]
["bitfinex","SOLUSD",1751714420800,5.04532723,148.45,148.4,49.58472016]
["bitfinex","SOLUSD",1751714421001,5.04532723,148.44,148.4,49.58472016]
["bitfinex","SOLUSD",1751714421210,5.04532723,148.43,148.4,49.58472016]
["bitfinex","SOLUSD",1751714421523,10.09303876,148.46,148.4,53.39259918]
["bitfinex","SOLUSD",1751714421733,5.0500956,148.45,148.4,53.39259918]
["bitfinex","SOLUSD",1751714422014,5.0500956,148.44,148.4,53.39259918]
["bitfinex","SOLUSD",1751714422219,5.0500956,148.43,148.42,26.0]
["bitfinex","SOLUSD",1751714422424,3.80787903,148.46,148.42,26.0]
["bitfinex","SOLUSD",1751714422626,5.05115605,148.45,148.42,26.0]
["bitfinex","SOLUSD",1751714422825,5.05115605,148.44,148.42,31.35167902]
["bitfinex","SOLUSD",1751714423046,1e-08,148.46,148.43,3.80787902]
["bitfinex","SOLUSD",1751714423193,5.05100417,148.45,148.43,3.80787902]
["bitfinex","SOLUSD",1751714423392,1e-08,148.46,148.43,3.80787902]
["bitfinex","SOLUSD",1751714423595,5.05062655,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751714428229,1e-08,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714429005,5.04576097,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751714429329,1e-08,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714430330,1e-08,148.46,148.44,10.54460766]
["bitfinex","SOLUSD",1751714430519,1e-08,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714432512,1e-08,148.46,148.44,10.54460766]
["bitfinex","SOLUSD",1751714433533,1e-08,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714434510,5.04110622,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714434710,1e-08,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714435010,5.04110622,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714435210,1e-08,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714435429,5.04110622,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714435731,1e-08,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714436032,5.04110622,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714436229,1e-08,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714436428,5.04110622,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751714436614,5.04110622,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714438234,1e-08,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714442639,5.03926111,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714444139,5.03926111,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1751714444343,5.03926111,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714445438,1e-08,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714445647,5.03926111,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714445836,1e-08,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714446028,5.03926111,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714446232,1e-08,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714446423,5.03926111,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714446623,1e-08,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714446824,5.03926111,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714447025,1e-08,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714447325,5.03926111,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714447526,1e-08,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714447726,5.03926111,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714447948,1e-08,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714448151,5.03926111,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714448446,1e-08,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714448631,5.03926111,148.46,148.43,27.3880178]
["bitfinex","SOLUSD",1751714448836,1e-08,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1751714449131,5.03926111,148.46,148.44,22.45752788]
["bitfinex","SOLUSD",1751714449434,1e-08,148.46,148.44,22.45752788]
["bitfinex","SOLUSD",1751714449632,5.03926111,148.46,148.44,22.45752788]
["bitfinex","SOLUSD",1751714449931,1e-08,148.46,148.44,22.45752788]
["bitfinex","SOLUSD",1751714450135,5.03926111,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751714450335,1e-08,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751714451342,1e-08,148.46,148.45,10.54415386]
["bitfinex","SOLUSD",1751714456331,1e-08,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751714456653,5.04133187,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751714458340,5.04133187,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751714459352,5.04133187,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751714475178,1e-08,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751714475374,5.05393638,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751714480291,5.0537679,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751714503185,5.0537679,148.46,148.43,54.49083529]
["bitfinex","SOLUSD",1751714503186,8.86164692,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751714503502,5.05376789,148.45,148.43,32.73718251]
["bitfinex","SOLUSD",1751714503699,5.05376789,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751714505006,5.05376789,148.44,148.43,36.54506153]
["bitfinex","SOLUSD",1751714507015,1e-08,148.46,148.43,36.54506153]
["bitfinex","SOLUSD",1751714507194,5.05196463,148.45,148.43,36.54506153]
["bitfinex","SOLUSD",1751714507396,5.05196463,148.44,148.43,36.54506153]
["bitfinex","SOLUSD",1751714509308,5.05196463,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751714515928,3.80787903,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751714516095,5.04988276,148.45,148.43,32.73718251]
["bitfinex","SOLUSD",1751714516296,5.04988276,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751714519621,5.04988276,148.44,148.43,36.54506153]
["bitfinex","SOLUSD",1751714520321,5.04988276,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751714520506,5.04988276,148.44,148.43,36.54506153]
["bitfinex","SOLUSD",1751714524327,5.04834592,148.44,148.43,36.54506153]
["bitfinex","SOLUSD",1751714525431,5.04834592,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751714526331,5.04832636,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751714527227,1e-08,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751714527404,5.04833139,148.45,148.43,32.73718251]
["bitfinex","SOLUSD",1751714527605,1e-08,148.46,148.43,32.73718251]
["bitfinex","SOLUSD",1751714527806,5.04832971,148.45,148.43,32.73718251]
["bitfinex","SOLUSD",1751714528022,3.80787903,148.46,148.43,32.73716428]
["bitfinex","SOLUSD",1751714528328,5.04853339,148.45,148.43,32.73716428]
["bitfinex","SOLUSD",1751714528533,5.04853339,148.44,148.43,32.73716428]
["bitfinex","SOLUSD",1751714529634,1e-08,148.46,148.43,32.73716428]
["bitfinex","SOLUSD",1751714529931,5.04805793,148.45,148.43,32.73716428]
["bitfinex","SOLUSD",1751714530130,1e-08,148.46,148.43,32.73716428]
["bitfinex","SOLUSD",1751714530429,5.04805457,148.45,148.43,32.73716428]
["bitfinex","SOLUSD",1751714530644,1e-08,148.46,148.43,32.73716428]
["bitfinex","SOLUSD",1751714530930,5.04810006,148.45,148.43,32.73716428]
["bitfinex","SOLUSD",1751714531129,1e-08,148.46,148.43,32.73716428]
["bitfinex","SOLUSD",1751714531430,5.04806571,148.45,148.43,32.73716428]
["bitfinex","SOLUSD",1751714531625,1e-08,148.46,148.43,32.73716428]
["bitfinex","SOLUSD",1751714531817,5.04815522,148.45,148.43,32.73716428]
["bitfinex","SOLUSD",1751714532034,1e-08,148.46,148.43,36.5450433]
["bitfinex","SOLUSD",1751714532235,5.0481569,148.45,148.43,36.5450433]
["bitfinex","SOLUSD",1751714532427,5.0481569,148.44,148.43,55.19469216]
["bitfinex","SOLUSD",1751714532638,1e-08,148.46,148.43,55.19469216]
["bitfinex","SOLUSD",1751714532817,5.04816099,148.45,148.44,3.80787902]
["bitfinex","SOLUSD",1751714533013,5.04816099,148.45,148.44,37.64787902]
["bitfinex","SOLUSD",1751714533218,5.04816099,148.45,148.44,56.29752788]
["bitfinex","SOLUSD",1751714536346,5.04816099,148.45,148.44,63.03425652]
["bitfinex","SOLUSD",1751714537653,5.04816099,148.45,148.44,59.2263775]
["bitfinex","SOLUSD",1751714537828,5.04816099,148.45,148.44,63.03425652]
["bitfinex","SOLUSD",1751714542949,5.04816099,148.45,148.44,63.03425652]
["bitfinex","SOLUSD",1751714543170,5.04816099,148.45,148.44,59.2263775]
["bitfinex","SOLUSD",1751714545456,1e-08,148.46,148.44,63.17641809]
["bitfinex","SOLUSD",1751714545760,0.2,148.48,148.47,44.64964886]
["bitfinex","SOLUSD",1751714546058,0.2,148.48,148.47,82.29752788]
["bitfinex","SOLUSD",1751714547041,0.2,148.48,148.47,89.03289529]
["bitfinex","SOLUSD",1751714551135,1e-08,148.48,148.47,89.17505686]
["bitfinex","SOLUSD",1751714551462,1e-08,148.48,148.47,90.74865686]
["bitfinex","SOLUSD",1751714553380,0.2,148.5,148.48,18.79181043]
["bitfinex","SOLUSD",1751714553656,0.2,148.5,148.49,63.79004059]
["bitfinex","SOLUSD",1751714555562,0.2,148.5,148.49,70.52450082]
["bitfinex","SOLUSD",1751714556369,0.2,148.5,148.49,44.52450082]
["bitfinex","SOLUSD",1751714557736,1e-08,148.5,148.49,63.17414968]
["bitfinex","SOLUSD",1751714568066,1e-08,148.5,148.49,59.36627066]
["bitfinex","SOLUSD",1751714568267,1e-08,148.5,148.49,63.17414968]
["bitfinex","SOLUSD",1751714581484,1e-08,148.5,148.49,69.54944968]
["bitfinex","SOLUSD",1751714581683,6.58546071,148.59,148.53,44.64964886]
["bitfinex","SOLUSD",1751714581885,6.58546071,148.59,148.56,3.80787902]
["bitfinex","SOLUSD",1751714581886,1.5624,148.59,148.56,3.80787902]
["bitfinex","SOLUSD",1751714582080,1.5624,148.59,148.56,37.64787902]
["bitfinex","SOLUSD",1751714583074,1.5624,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751714585083,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714585274,5.02306071,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751714585473,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714586486,5.02306071,148.59,148.57,10.53871297]
["bitfinex","SOLUSD",1751714586780,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714586984,5.02306071,148.59,148.57,10.53871297]
["bitfinex","SOLUSD",1751714587288,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714587491,5.02306071,148.59,148.57,10.53871297]
["bitfinex","SOLUSD",1751714587778,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714587979,5.02306071,148.59,148.57,10.53871297]
["bitfinex","SOLUSD",1751714588194,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714588380,5.02306071,148.59,148.57,10.53871297]
["bitfinex","SOLUSD",1751714588587,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714588787,5.02306071,148.59,148.57,10.53871297]
["bitfinex","SOLUSD",1751714588983,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714589281,5.02306071,148.59,148.57,10.53871297]
["bitfinex","SOLUSD",1751714589584,5.02306071,148.58,148.57,10.53871297]
["bitfinex","SOLUSD",1751714589782,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714589985,5.02306071,148.59,148.57,10.53871297]
["bitfinex","SOLUSD",1751714590184,5.02306071,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1751714590486,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714590689,5.02306071,148.59,148.57,10.53871297]
["bitfinex","SOLUSD",1751714590877,5.02306071,148.58,148.57,10.53871297]
["bitfinex","SOLUSD",1751714591079,5.02306071,148.6,148.57,10.53871297]
["bitfinex","SOLUSD",1751714591389,5.02306071,148.59,148.57,10.53871297]
["bitfinex","SOLUSD",1751714591573,5.02306071,148.58,148.57,10.53871297]
["bitfinex","SOLUSD",1751714592182,5.02306071,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1751714592679,5.02306071,148.58,148.57,25.38048281]
["bitfinex","SOLUSD",1751714593306,8.83093973,148.58,148.48,5.30343949]
["bitfinex","SOLUSD",1751714593496,5.02306071,148.57,148.55,26.0]
["bitfinex","SOLUSD",1751714593682,6.31235345,148.61,148.55,26.0]
["bitfinex","SOLUSD",1751714593683,3.80787902,148.59,148.55,29.80787902]
["bitfinex","SOLUSD",1751714593994,5.03521476,148.58,148.55,22.45752788]
["bitfinex","SOLUSD",1751714594198,5.03521476,148.57,148.55,82.31752788]
["bitfinex","SOLUSD",1751714594401,3.80787902,148.59,148.55,82.31752788]
["bitfinex","SOLUSD",1751714594687,5.03603545,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1751714594892,5.03603545,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1751714601295,8.84391447,148.57,148.52,22.45752788]
["bitfinex","SOLUSD",1751714601493,5.03603545,148.56,148.53,26.0]
["bitfinex","SOLUSD",1751714601692,3.80787902,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751714601896,5.04035865,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751714602080,3.86787902,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751714602376,5.04036032,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751714602713,8.84917806,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751714603009,3.80787902,148.54,148.51,32.73355329]
["bitfinex","SOLUSD",1751714604797,3.80787902,148.53,148.51,32.73355329]
["bitfinex","SOLUSD",1751714612097,3.80787902,148.52,148.5,6.73393365]
["bitfinex","SOLUSD",1751714612292,6.37235345,148.57,148.51,22.45752788]
["bitfinex","SOLUSD",1751714612509,6.37235345,148.57,148.51,48.45752788]
["bitfinex","SOLUSD",1751714612510,3.80787902,148.55,148.51,48.45752788]
["bitfinex","SOLUSD",1751714612689,5.04235448,148.54,148.51,48.45752788]
["bitfinex","SOLUSD",1751714613003,5.04235448,148.53,148.51,48.45752788]
["bitfinex","SOLUSD",1751714613186,5.04235448,148.52,148.51,48.45752788]
["bitfinex","SOLUSD",1751714613383,5.04235448,148.52,148.51,55.19108117]
["bitfinex","SOLUSD",1751714614313,5.04235448,148.52,148.51,51.38320215]
["bitfinex","SOLUSD",1751714614608,5.04235448,148.52,148.51,55.19108117]
["bitfinex","SOLUSD",1751714615187,5.04235448,148.55,148.51,55.19108117]
["bitfinex","SOLUSD",1751714615393,5.04235448,148.54,148.51,55.19108117]
["bitfinex","SOLUSD",1751714615690,5.04235448,148.53,148.51,55.19108117]
["bitfinex","SOLUSD",1751714615889,3.80787902,148.56,148.51,55.19108117]
["bitfinex","SOLUSD",1751714616089,5.04103132,148.55,148.51,55.19108117]
["bitfinex","SOLUSD",1751714616312,5.04103132,148.54,148.51,55.19108117]
["bitfinex","SOLUSD",1751714616505,5.04103132,148.53,148.51,55.19108117]
["bitfinex","SOLUSD",1751714616814,3.80787902,148.56,148.51,55.19108117]
["bitfinex","SOLUSD",1751714617108,5.04084352,148.55,148.51,55.19108117]
["bitfinex","SOLUSD",1751714617313,5.04084352,148.54,148.51,55.19108117]
["bitfinex","SOLUSD",1751714617514,5.04084352,148.53,148.51,55.19108117]
["bitfinex","SOLUSD",1751714617699,3.80787902,148.56,148.51,55.19108117]
["bitfinex","SOLUSD",1751714618012,5.04066449,148.55,148.51,55.19108117]
["bitfinex","SOLUSD",1751714618311,5.04066449,148.54,148.51,55.19108117]
["bitfinex","SOLUSD",1751714618512,3.80787902,148.56,148.51,55.19108117]
["bitfinex","SOLUSD",1751714618713,5.04049302,148.55,148.51,55.19108117]
["bitfinex","SOLUSD",1751714618914,0.06,148.53,148.51,55.19108117]
["bitfinex","SOLUSD",1751714627419,0.06,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751714627603,5.09840141,148.57,148.56,26.0]
["bitfinex","SOLUSD",1751714629105,5.09840141,148.57,148.56,32.73128702]
["bitfinex","SOLUSD",1751714631218,5.09815161,148.57,148.56,32.73128702]
["bitfinex","SOLUSD",1751714632726,5.09815161,148.57,148.56,55.1888149]
["bitfinex","SOLUSD",1751714633410,0.06,148.57,148.56,51.38093588]
["bitfinex","SOLUSD",1751714633611,0.06,148.57,148.56,55.1888149]
["bitfinex","SOLUSD",1751714633810,0.06,148.57,148.56,89.1288149]
["bitfinex","SOLUSD",1751714635827,0.06,148.57,148.56,85.32093588]
["bitfinex","SOLUSD",1751714636024,0.06,148.57,148.56,89.1288149]
["bitfinex","SOLUSD",1751714636225,5.03724128,148.6,148.56,106.09919402]
["bitfinex","SOLUSD",1751714636415,3.80787902,148.63,148.59,3.80787902]
["bitfinex","SOLUSD",1751714636729,5.03575982,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1751714636930,5.03575982,148.61,148.59,22.45752788]
["bitfinex","SOLUSD",1751714637235,5.03575982,148.6,148.59,29.18745586]
["bitfinex","SOLUSD",1751714637417,5.03575982,148.62,148.59,29.18745586]
["bitfinex","SOLUSD",1751714637616,5.03575982,148.61,148.59,29.18745586]
["bitfinex","SOLUSD",1751714637818,5.03575982,148.6,148.59,29.18745586]
["bitfinex","SOLUSD",1751714638003,5.03575982,148.62,148.59,29.18745586]
["bitfinex","SOLUSD",1751714638202,5.03575982,148.61,148.59,29.18745586]
["bitfinex","SOLUSD",1751714638424,5.03575982,148.6,148.59,25.37957684]
["bitfinex","SOLUSD",1751714638634,5.03575982,148.62,148.59,29.18745586]
["bitfinex","SOLUSD",1751714638818,5.03575982,148.61,148.59,29.18745586]
["bitfinex","SOLUSD",1751714639022,5.03575982,148.6,148.59,29.18745586]
["bitfinex","SOLUSD",1751714639213,5.03575982,148.62,148.59,29.18745586]
["bitfinex","SOLUSD",1751714639407,5.03575982,148.61,148.59,29.18745586]
["bitfinex","SOLUSD",1751714639629,3.80787902,148.63,148.59,29.18745586]
["bitfinex","SOLUSD",1751714639821,5.0325281,148.62,148.59,29.18745586]
["bitfinex","SOLUSD",1751714640005,5.0325281,148.61,148.59,29.18745586]
["bitfinex","SOLUSD",1751714640205,5.0325281,148.6,148.59,29.18745586]
["bitfinex","SOLUSD",1751714640435,8.84040712,148.63,148.59,29.18745586]
["bitfinex","SOLUSD",1751714640622,5.0325281,148.62,148.59,29.18745586]
["bitfinex","SOLUSD",1751714640811,5.0325281,148.61,148.59,29.18745586]
["bitfinex","SOLUSD",1751714641011,3.80787902,148.63,148.59,29.18745586]
["bitfinex","SOLUSD",1751714641323,5.0322089,148.62,148.59,29.18745586]
["bitfinex","SOLUSD",1751714641516,5.0322089,148.61,148.59,29.18745586]
["bitfinex","SOLUSD",1751714641716,5.0322089,148.62,148.59,25.37957684]
["bitfinex","SOLUSD",1751714641916,5.0322089,148.61,148.59,29.18745586]
["bitfinex","SOLUSD",1751714642137,3.80787902,148.63,148.59,29.18745586]
["bitfinex","SOLUSD",1751714642337,5.03118145,148.62,148.59,29.18745586]
["bitfinex","SOLUSD",1751714642635,5.03118145,148.61,148.59,29.18745586]
["bitfinex","SOLUSD",1751714642830,3.80787902,148.63,148.59,29.18745586]
["bitfinex","SOLUSD",1751714643030,5.03024845,148.62,148.59,29.18745586]
["bitfinex","SOLUSD",1751714643331,5.03024845,148.61,148.59,29.18745586]
["bitfinex","SOLUSD",1751714643508,5.03024845,148.62,148.59,46.01227583]
["bitfinex","SOLUSD",1751714643711,5.03024845,148.61,148.6,3.80787902]
["bitfinex","SOLUSD",1751714643931,5.03024845,148.63,148.6,3.80787902]
["bitfinex","SOLUSD",1751714644134,5.03024845,148.62,148.6,3.80787902]
["bitfinex","SOLUSD",1751714644436,5.03024845,148.61,148.6,3.80787902]
["bitfinex","SOLUSD",1751714644640,3.80787902,148.64,148.6,10.53735412]
["bitfinex","SOLUSD",1751714644641,5.03024845,148.63,148.6,10.53735412]
["bitfinex","SOLUSD",1751714644934,5.03024845,148.62,148.6,10.53735412]
["bitfinex","SOLUSD",1751714645143,5.03024845,148.61,148.6,10.53735412]
["bitfinex","SOLUSD",1751714645441,8.83812747,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751714645626,5.03024845,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714645919,5.03024845,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751714646126,3.80787902,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751714646127,5.03024845,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714646326,5.03024845,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751714646528,5.03024845,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714646845,5.03024845,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751714647037,5.03024845,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714647237,5.03024845,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751714647442,5.03024845,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714647945,3.80787902,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714648146,5.03024845,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751714648329,3.80787902,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751714648645,8.83812747,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751714648839,3.80787902,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751714649438,8.83812747,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751714649639,3.80787902,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751714649956,5.03024845,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714650120,5.03024845,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751714650320,5.03024845,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714652633,3.80787902,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751714652834,5.03024845,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714653048,8.83812747,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714653247,3.80787902,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714653638,8.83812747,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714653840,3.80787902,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714654226,8.83812747,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714654552,3.80787902,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714654720,3.86787902,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714654925,8.89812747,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714655125,3.86787902,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751714655629,3.80787902,148.61,148.59,32.72976265]
["bitfinex","SOLUSD",1751714656840,3.80787902,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714658231,8.83812747,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714658432,3.80787902,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714658638,8.83812747,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714658860,3.80787902,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714659056,8.83812747,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714659259,3.80787902,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714659554,8.8341542,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714659752,3.80787902,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714659952,8.8341542,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714660148,3.80787902,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714660461,8.8341542,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714660770,3.80787902,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714660957,8.8341542,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714661163,3.80787902,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714661459,8.8341542,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714661661,3.80787902,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714661960,8.8341542,148.6,148.58,6.73020227]
["bitfinex","SOLUSD",1751714662145,3.80787902,148.59,148.57,32.73077233]
["bitfinex","SOLUSD",1751714662546,8.8341542,148.59,148.57,32.73077233]
["bitfinex","SOLUSD",1751714662848,8.8341542,148.59,148.56,0.03]
["bitfinex","SOLUSD",1751714662849,3.80787902,148.59,148.56,6.76112807]
["bitfinex","SOLUSD",1751714663158,3.80787902,148.58,148.56,6.76112807]
["bitfinex","SOLUSD",1751714664261,8.8341542,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714664453,3.80787902,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714664962,8.8341542,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714665146,3.80787902,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714665636,8.8341542,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714665963,3.80787902,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714666343,8.8341542,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714666546,5.02627518,148.6,148.56,0.03]
["bitfinex","SOLUSD",1751714666756,13.01190136,148.61,148.56,0.03]
["bitfinex","SOLUSD",1751714666757,3.80787902,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714666940,8.8341542,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714667143,3.80787902,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714667643,8.8341542,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714667952,3.80787902,148.59,148.56,0.03]
["bitfinex","SOLUSD",1751714668155,5.02627518,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751714668550,5.02627518,148.58,148.56,22.48752788]
["bitfinex","SOLUSD",1751714668750,5.02627518,148.59,148.56,22.48752788]
["bitfinex","SOLUSD",1751714669446,3.80787902,148.6,148.56,22.48752788]
["bitfinex","SOLUSD",1751714669647,5.03511066,148.59,148.56,22.48752788]
["bitfinex","SOLUSD",1751714669846,3.80787902,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751714670148,5.03510898,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751714670346,3.80787902,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751714670547,5.03656617,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751714670850,3.80787902,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751714670981,5.03675214,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1751714672357,5.03675214,148.58,148.56,18.67964886]
["bitfinex","SOLUSD",1751714672358,8.84463116,148.58,148.56,6.76112985]
["bitfinex","SOLUSD",1751714672557,5.04049919,148.57,148.56,6.76112985]
["bitfinex","SOLUSD",1751714672787,8.84837821,148.57,148.56,6.76112985]
["bitfinex","SOLUSD",1751714673792,8.84848489,148.57,148.56,6.76112985]
["bitfinex","SOLUSD",1751714674688,8.84848489,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714684601,5.04060587,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714684803,8.84848489,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714692309,5.04060587,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714692609,3.80787902,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714692829,8.84344316,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714693493,8.84355532,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714704333,8.90355532,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714705439,5.0956763,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714705641,8.90355532,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714711753,15.63438927,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714712249,8.90355532,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714712426,15.63438927,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714712633,11.82651025,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714712851,15.63438927,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714714551,8.90355532,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714714746,15.20861283,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714715256,8.90355532,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714743387,5.0956763,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714745192,8.90355532,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714746765,5.0956763,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714748166,8.90355532,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714752400,5.0956763,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714752891,5.0956763,148.57,148.56,5.43557902]
["bitfinex","SOLUSD",1751714754996,5.0956763,148.57,148.56,12.16686604]
["bitfinex","SOLUSD",1751714755493,5.0956763,148.57,148.56,27.00863588]
["bitfinex","SOLUSD",1751714755869,5.0956763,148.57,148.56,25.41093588]
["bitfinex","SOLUSD",1751714756571,5.0956763,148.57,148.56,6.76128702]
["bitfinex","SOLUSD",1751714762908,8.90355532,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714763802,15.20861283,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714766403,21.93944678,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714766609,8.90355532,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714767201,15.21156715,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714769204,21.9424011,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714770311,15.63438927,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714770517,30.86590535,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751714770687,30.86590535,148.57,148.5,6.76381621]
["bitfinex","SOLUSD",1751714770688,3.80787902,148.52,148.5,6.76381621]
["bitfinex","SOLUSD",1751714770885,5.0356763,148.51,148.5,6.76381621]
["bitfinex","SOLUSD",1751714772304,8.84355532,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714776714,5.0356763,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714777016,8.84355532,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714777312,3.80787902,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714777510,8.84355532,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714777711,3.80787902,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714777898,8.84355532,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714778084,3.80787902,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714778285,8.84355532,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714778496,3.80787902,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714778711,8.84355532,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714778896,3.80787902,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714779097,8.84355532,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714779307,3.80787902,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714783307,6.73280289,148.53,148.5,0.03]
["bitfinex","SOLUSD",1751714783506,3.80787902,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714788026,5.0356763,148.53,148.5,0.03]
["bitfinex","SOLUSD",1751714788322,3.80787902,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714789421,5.0356763,148.53,148.5,0.03]
["bitfinex","SOLUSD",1751714789625,3.80787902,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714791230,3.80787902,148.52,148.5,0.03]
["bitfinex","SOLUSD",1751714791719,11.7678852,148.54,148.5,0.03]
["bitfinex","SOLUSD",1751714791720,5.0356763,148.54,148.5,0.03]
["bitfinex","SOLUSD",1751714791925,3.80787902,148.52,148.5,0.03]
["bitfinex","SOLUSD",1751714793326,3.80787902,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714794008,3.80787902,148.52,148.5,0.03]
["bitfinex","SOLUSD",1751714794517,0.137596,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714798711,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714801240,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714801443,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714801609,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714801811,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714802038,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714802333,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714802536,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714802724,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714802922,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714803122,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714803345,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714803533,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714803736,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714804030,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714804234,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714804420,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714804736,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714805034,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714805219,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714805533,3.94547502,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714805729,5.1732723,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714805961,0.137596,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714806123,5.1732723,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714806837,0.137596,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714807026,5.1732723,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714811537,8.98115132,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714813539,5.1732723,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714819045,5.1871096,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714821746,5.18759434,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714843494,8.99547336,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714861883,5.18759434,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714874989,4.53435334,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714879495,3.80787902,148.53,148.5,0.03]
["bitfinex","SOLUSD",1751714881094,3.80787902,148.52,148.5,0.03]
["bitfinex","SOLUSD",1751714886999,5.04841445,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714887702,8.85629347,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714891586,5.04841445,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714891986,8.85629347,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714892505,5.04841445,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714900098,8.85629347,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714902007,5.04841445,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751714903107,5.04841445,148.51,148.5,48.48752788]
["bitfinex","SOLUSD",1751714903517,5.04841445,148.51,148.5,55.22153461]
["bitfinex","SOLUSD",1751714906387,5.10841445,148.51,148.5,55.22153461]
["bitfinex","SOLUSD",1751714906789,5.10841445,148.51,148.5,51.41365559]
["bitfinex","SOLUSD",1751714907112,5.10841445,148.51,148.5,55.22153461]
["bitfinex","SOLUSD",1751714908523,5.10841445,148.51,148.5,32.76400673]
["bitfinex","SOLUSD",1751714913926,5.10841445,148.51,148.5,55.22153461]
["bitfinex","SOLUSD",1751714916530,0.06,148.51,148.5,55.22153461]
["bitfinex","SOLUSD",1751714940045,0.06,148.51,148.5,51.41365559]
["bitfinex","SOLUSD",1751714947145,0.06,148.51,148.5,32.76400673]
["bitfinex","SOLUSD",1751714947352,5.11027849,148.51,148.5,32.76400673]
["bitfinex","SOLUSD",1751714954663,5.11171324,148.51,148.5,32.76400673]
["bitfinex","SOLUSD",1751714956559,5.11171324,148.51,148.5,55.22153461]
["bitfinex","SOLUSD",1751714961896,0.06,148.51,148.5,89.08153461]
["bitfinex","SOLUSD",1751714963621,0.06,148.51,148.5,85.27365559]
["bitfinex","SOLUSD",1751714963770,5.11030753,148.51,148.5,55.22153461]
["bitfinex","SOLUSD",1751714964891,5.11030753,148.51,148.5,51.41365559]
["bitfinex","SOLUSD",1751714965080,5.11030753,148.51,148.5,55.22153461]
["bitfinex","SOLUSD",1751714966591,5.11030753,148.51,148.5,51.41365559]
["bitfinex","SOLUSD",1751714971770,0.06,148.51,148.5,51.41365559]
["bitfinex","SOLUSD",1751714975474,0.06,148.51,148.5,55.22153461]
["bitfinex","SOLUSD",1751714977094,0.06,148.51,148.5,55.36369618]
["bitfinex","SOLUSD",1751714977306,0.06,148.53,148.51,0.14216157]
["bitfinex","SOLUSD",1751714977492,0.06,148.53,148.52,52.50964886]
["bitfinex","SOLUSD",1751714977691,5.10946474,148.53,148.52,59.24274877]
["bitfinex","SOLUSD",1751714977980,0.06,148.53,148.52,85.24274877]
["bitfinex","SOLUSD",1751714980082,1e-08,148.53,148.52,59.38491034]
["bitfinex","SOLUSD",1751715001818,1e-08,148.56,148.55,44.79181043]
["bitfinex","SOLUSD",1751715002125,1e-08,148.56,148.55,78.63181043]
["bitfinex","SOLUSD",1751715004235,1e-08,148.56,148.55,85.36355058]
["bitfinex","SOLUSD",1751715012148,1e-08,148.57,148.56,18.79181043]
["bitfinex","SOLUSD",1751715013243,1e-08,148.57,148.56,25.52309745]
["bitfinex","SOLUSD",1751715019154,1e-08,148.59,148.58,26.0]
["bitfinex","SOLUSD",1751715019451,1e-08,148.59,148.58,78.63181043]
["bitfinex","SOLUSD",1751715019852,1e-08,148.59,148.58,78.48964886]
["bitfinex","SOLUSD",1751715020058,1e-08,148.59,148.58,44.64964886]
["bitfinex","SOLUSD",1751715021054,1e-08,148.59,148.58,51.38002979]
["bitfinex","SOLUSD",1751715022441,1e-08,148.59,148.58,85.22002979]
["bitfinex","SOLUSD",1751715023454,1e-08,148.59,148.58,85.36219136]
["bitfinex","SOLUSD",1751715035655,1e-08,148.59,148.58,85.22002979]
["bitfinex","SOLUSD",1751715039071,1e-08,148.59,148.58,85.25002979]
["bitfinex","SOLUSD",1751715039966,1e-08,148.59,148.58,51.41002979]
["bitfinex","SOLUSD",1751715040162,1e-08,148.59,148.58,85.25002979]
["bitfinex","SOLUSD",1751715041568,1e-08,148.59,148.58,85.39219136]
["bitfinex","SOLUSD",1751715050954,1e-08,148.59,148.58,89.20007038]
["bitfinex","SOLUSD",1751715056655,1e-08,148.59,148.58,85.25002979]
["bitfinex","SOLUSD",1751715057360,1e-08,148.59,148.58,89.05790881]
["bitfinex","SOLUSD",1751715059484,1e-08,148.59,148.58,89.20007038]
["bitfinex","SOLUSD",1751715060357,1e-08,148.59,148.58,85.39219136]
["bitfinex","SOLUSD",1751715060586,1e-08,148.59,148.58,89.20007038]
["bitfinex","SOLUSD",1751715061788,1e-08,148.59,148.58,85.39219136]
["bitfinex","SOLUSD",1751715113751,1e-08,148.59,148.58,85.25002979]
["bitfinex","SOLUSD",1751715127745,1e-08,148.59,148.58,85.39219136]
["bitfinex","SOLUSD",1751715137448,1e-08,148.59,148.58,85.25002979]
["bitfinex","SOLUSD",1751715138740,1e-08,148.59,148.58,32.76038093]
["bitfinex","SOLUSD",1751715138938,1e-08,148.59,148.58,66.60038093]
["bitfinex","SOLUSD",1751715139144,1e-08,148.59,148.58,32.76038093]
["bitfinex","SOLUSD",1751715139542,5.04877187,148.59,148.58,32.76038093]
["bitfinex","SOLUSD",1751715141346,5.04877187,148.59,148.58,51.41002979]
["bitfinex","SOLUSD",1751715144059,1e-08,148.59,148.58,51.41002979]
["bitfinex","SOLUSD",1751715145162,1e-08,148.59,148.58,85.27002979]
["bitfinex","SOLUSD",1751715147164,1e-08,148.59,148.58,51.41002979]
["bitfinex","SOLUSD",1751715156254,5.04708703,148.59,148.58,51.41002979]
["bitfinex","SOLUSD",1751715160783,1e-08,148.59,148.58,51.41002979]
["bitfinex","SOLUSD",1751715166706,1e-08,148.59,148.58,51.55219136]
["bitfinex","SOLUSD",1751715169488,1e-08,148.59,148.58,52.19171136]
["bitfinex","SOLUSD",1751715172181,0.1,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1751715172371,5.04377735,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1751715172570,5.04377735,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1751715173280,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715173587,5.03984638,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715173764,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715173964,5.03984638,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715174285,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715174478,5.03852552,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715174787,5.03852552,148.64,148.63,25.37776566]
["bitfinex","SOLUSD",1751715175880,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715176084,5.03748272,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715176287,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715176483,5.03637747,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715176679,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715176872,5.03637747,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715177067,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715177266,5.03637747,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715177480,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715177687,5.03538361,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715177887,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715178088,5.03538361,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715178290,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715178493,5.03449981,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715178679,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715178880,5.03449981,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715179093,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715179295,5.03449834,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715179494,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715179670,5.03369722,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715179871,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715180097,5.0336989,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715180292,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715180481,5.03350525,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715180670,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715180871,5.03350451,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715181073,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715181274,5.03350451,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715181479,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715181679,5.03279043,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715181882,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715182090,5.03279043,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715183091,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715183399,5.03166919,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715183575,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715183775,5.03157905,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715183991,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715184193,5.03158072,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715184395,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715184684,5.03123395,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715184987,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715185189,5.03123395,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715185378,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715186474,5.03093028,148.65,148.62,32.7284624]
["bitfinex","SOLUSD",1751715186674,5.03093028,148.64,148.62,32.7284624]
["bitfinex","SOLUSD",1751715186997,1.7446,148.66,148.62,32.7284624]
["bitfinex","SOLUSD",1751715187190,5.03140523,148.65,148.62,32.7284624]
["bitfinex","SOLUSD",1751715187493,5.03140523,148.64,148.62,32.7284624]
["bitfinex","SOLUSD",1751715187681,1.7446,148.66,148.62,32.7284624]
["bitfinex","SOLUSD",1751715188002,5.03167636,148.65,148.62,32.7284624]
["bitfinex","SOLUSD",1751715188189,5.03167636,148.64,148.62,32.7284624]
["bitfinex","SOLUSD",1751715188381,1.7446,148.66,148.62,32.7284624]
["bitfinex","SOLUSD",1751715188700,5.03186083,148.65,148.62,32.7284624]
["bitfinex","SOLUSD",1751715188902,5.03186083,148.64,148.62,32.7284624]
["bitfinex","SOLUSD",1751715189074,1.7446,148.66,148.62,6.7284624]
["bitfinex","SOLUSD",1751715189275,5.03203629,148.65,148.62,6.7284624]
["bitfinex","SOLUSD",1751715189491,5.03203629,148.64,148.62,6.7284624]
["bitfinex","SOLUSD",1751715189686,8.47136411,148.66,148.62,6.7284624]
["bitfinex","SOLUSD",1751715189887,5.03207035,148.65,148.62,6.7284624]
["bitfinex","SOLUSD",1751715190203,5.03207035,148.64,148.6,44.64964886]
["bitfinex","SOLUSD",1751715190374,5.03207035,148.63,148.6,51.37892705]
["bitfinex","SOLUSD",1751715190574,5.03207035,148.62,148.6,25.37892705]
["bitfinex","SOLUSD",1751715190790,6.72728036,148.65,148.6,25.37892705]
["bitfinex","SOLUSD",1751715190981,5.03280488,148.64,148.6,25.37892705]
["bitfinex","SOLUSD",1751715191196,5.03280488,148.63,148.6,25.37892705]
["bitfinex","SOLUSD",1751715191389,5.03280488,148.62,148.6,25.37892705]
["bitfinex","SOLUSD",1751715191588,6.72728036,148.65,148.6,25.37892705]
["bitfinex","SOLUSD",1751715191888,5.03291056,148.64,148.6,25.37892705]
["bitfinex","SOLUSD",1751715192090,5.03291056,148.63,148.6,25.37892705]
["bitfinex","SOLUSD",1751715192290,5.03291056,148.62,148.6,25.37892705]
["bitfinex","SOLUSD",1751715192489,6.72728036,148.65,148.59,26.0]
["bitfinex","SOLUSD",1751715192797,5.03300728,148.64,148.59,26.0]
["bitfinex","SOLUSD",1751715192997,5.03300728,148.63,148.59,26.0]
["bitfinex","SOLUSD",1751715193199,5.03300728,148.62,148.59,26.0]
["bitfinex","SOLUSD",1751715193502,6.08864236,148.65,148.59,32.72962732]
["bitfinex","SOLUSD",1751715193676,6.08864236,148.65,148.6,26.0]
["bitfinex","SOLUSD",1751715193677,5.03310888,148.64,148.6,26.0]
["bitfinex","SOLUSD",1751715193879,5.03310888,148.63,148.6,26.0]
["bitfinex","SOLUSD",1751715194080,5.03310888,148.62,148.6,26.0]
["bitfinex","SOLUSD",1751715194280,6.08864236,148.65,148.6,26.0]
["bitfinex","SOLUSD",1751715194482,5.03321286,148.64,148.6,26.0]
["bitfinex","SOLUSD",1751715194784,5.03321286,148.63,148.6,26.0]
["bitfinex","SOLUSD",1751715194976,5.03321286,148.62,148.6,26.0]
["bitfinex","SOLUSD",1751715195183,6.08864236,148.65,148.6,26.0]
["bitfinex","SOLUSD",1751715195397,5.03331731,148.64,148.6,26.0]
["bitfinex","SOLUSD",1751715195592,5.03331731,148.63,148.6,32.7294653]
["bitfinex","SOLUSD",1751715195797,5.03331731,148.62,148.6,32.7294653]
["bitfinex","SOLUSD",1751715195998,12.39719087,148.65,148.6,32.7294653]
["bitfinex","SOLUSD",1751715196202,5.03350794,148.64,148.6,32.7294653]
["bitfinex","SOLUSD",1751715196406,5.03350794,148.63,148.58,0.03]
["bitfinex","SOLUSD",1751715196595,5.03350794,148.62,148.6,26.0]
["bitfinex","SOLUSD",1751715196782,5.03350794,148.61,148.58,32.75995649]
["bitfinex","SOLUSD",1751715196983,6.72790949,148.64,148.58,32.75995649]
["bitfinex","SOLUSD",1751715197203,5.03377853,148.63,148.58,32.75995649]
["bitfinex","SOLUSD",1751715197404,1.5,148.65,148.59,18.79181043]
["bitfinex","SOLUSD",1751715197607,5.03293646,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1751715197907,5.03293646,148.63,148.59,18.64964886]
["bitfinex","SOLUSD",1751715198086,5.03293646,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1751715198288,5.03293646,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1751715198482,5.03293646,148.63,148.59,18.64964886]
["bitfinex","SOLUSD",1751715198679,5.03293646,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1751715198905,5.03293646,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1751715199105,14.78003492,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1751715199106,5.03293646,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1751715199292,14.78003492,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1751715199293,5.03293646,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751715199609,5.03293646,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751715199800,5.03293646,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1751715200098,5.03293646,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1751715200408,14.78003492,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1751715200409,5.03293646,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751715200593,5.03293646,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751715200783,5.03293646,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1751715200984,5.03293646,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1751715201185,5.03293646,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751715201400,5.03293646,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751715201708,5.03293646,148.65,148.61,51.37831315]
["bitfinex","SOLUSD",1751715201903,5.03293646,148.64,148.61,51.37831315]
["bitfinex","SOLUSD",1751715202209,5.03293646,148.63,148.61,51.37831315]
["bitfinex","SOLUSD",1751715202409,6.40854851,148.66,148.61,51.37831315]
["bitfinex","SOLUSD",1751715202618,5.03412998,148.65,148.61,51.37831315]
["bitfinex","SOLUSD",1751715202796,5.03412998,148.64,148.61,51.37831315]
["bitfinex","SOLUSD",1751715203001,5.03412998,148.63,148.61,51.37831315]
["bitfinex","SOLUSD",1751715203205,6.40854851,148.66,148.61,51.37831315]
["bitfinex","SOLUSD",1751715203508,5.03449826,148.65,148.61,51.37831315]
["bitfinex","SOLUSD",1751715203823,5.03449826,148.64,148.61,51.37831315]
["bitfinex","SOLUSD",1751715204005,5.03449826,148.63,148.61,51.37831315]
["bitfinex","SOLUSD",1751715204191,6.40854851,148.66,148.61,51.37831315]
["bitfinex","SOLUSD",1751715204384,5.03468394,148.65,148.61,51.37831315]
["bitfinex","SOLUSD",1751715204583,5.03468394,148.64,148.61,51.37831315]
["bitfinex","SOLUSD",1751715204784,5.03468394,148.63,148.61,32.72866429]
["bitfinex","SOLUSD",1751715205013,5.03468394,148.62,148.61,32.72866429]
["bitfinex","SOLUSD",1751715206903,5.03468394,148.62,148.61,51.37831315]
["bitfinex","SOLUSD",1751715209424,5.03575139,148.62,148.61,51.37831315]
["bitfinex","SOLUSD",1751715214720,5.03575139,148.62,148.61,32.72866429]
["bitfinex","SOLUSD",1751715221221,5.03575139,148.62,148.61,51.37831315]
["bitfinex","SOLUSD",1751715224421,5.03575139,148.62,148.59,32.72992798]
["bitfinex","SOLUSD",1751715224627,6.29468924,148.65,148.59,32.72992798]
["bitfinex","SOLUSD",1751715224805,5.03959061,148.64,148.59,32.72992798]
["bitfinex","SOLUSD",1751715225005,5.03959061,148.63,148.59,32.72992798]
["bitfinex","SOLUSD",1751715225204,5.03959061,148.62,148.59,32.72992798]
["bitfinex","SOLUSD",1751715225426,6.29468924,148.65,148.59,32.72992798]
["bitfinex","SOLUSD",1751715225427,5.03959061,148.61,148.59,32.72992798]
["bitfinex","SOLUSD",1751715225629,6.29468924,148.65,148.59,32.72992798]
["bitfinex","SOLUSD",1751715225927,11.33443427,148.64,148.59,32.72992798]
["bitfinex","SOLUSD",1751715226131,5.03974503,148.63,148.59,32.72992798]
["bitfinex","SOLUSD",1751715226357,5.03974503,148.62,148.59,32.72992798]
["bitfinex","SOLUSD",1751715226627,5.03974503,148.61,148.59,32.72992798]
["bitfinex","SOLUSD",1751715226826,6.29468924,148.64,148.59,32.72992798]
["bitfinex","SOLUSD",1751715227030,5.0406098,148.63,148.59,32.72992798]
["bitfinex","SOLUSD",1751715227218,5.0406098,148.62,148.59,32.72992798]
["bitfinex","SOLUSD",1751715227423,5.0406098,148.61,148.59,32.72992798]
["bitfinex","SOLUSD",1751715227628,5.0406098,148.6,148.59,51.37957684]
["bitfinex","SOLUSD",1751715239733,5.0406098,148.6,148.59,85.27957684]
["bitfinex","SOLUSD",1751715241661,5.0406098,148.6,148.59,51.37957684]
["bitfinex","SOLUSD",1751715243835,5.04618909,148.6,148.59,51.37957684]
["bitfinex","SOLUSD",1751715256287,5.04618909,148.6,148.59,51.37957684]
["bitfinex","SOLUSD",1751715262381,1.6212,148.65,148.59,51.37957684]
["bitfinex","SOLUSD",1751715262564,6.3091013,148.63,148.59,51.37957684]
["bitfinex","SOLUSD",1751715262764,5.04728104,148.62,148.59,51.37957684]
["bitfinex","SOLUSD",1751715263064,5.04728104,148.61,148.59,51.37957684]
["bitfinex","SOLUSD",1751715263263,5.04728104,148.6,148.59,51.37957684]
["bitfinex","SOLUSD",1751715303487,5.04728104,148.6,148.59,27.07303841]
["bitfinex","SOLUSD",1751715303693,6.3091013,148.65,148.62,26.0]
["bitfinex","SOLUSD",1751715303888,1.6,148.66,148.62,26.0]
["bitfinex","SOLUSD",1751715303889,6.4091013,148.66,148.62,26.0]
["bitfinex","SOLUSD",1751715304095,0.1,148.66,148.62,26.0]
["bitfinex","SOLUSD",1751715304314,0.1,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1751715310514,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715315704,5.03623748,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715316026,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715316228,5.03623916,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715316534,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715316730,5.03574533,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715316934,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715317229,5.03574533,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715317434,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715317734,5.03531853,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715317909,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715318231,5.0353194,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715318529,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715318734,5.0349521,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715318915,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715319119,5.0349521,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715319316,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715319509,5.03464443,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715319711,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715319910,5.03464443,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715320119,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715320326,5.03464443,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715320532,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715320834,5.03438605,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715321026,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715321238,5.03438605,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715321532,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715321706,5.03418128,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715322021,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715322228,5.03418034,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715324113,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715326314,5.13268735,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715331416,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715337033,5.03472628,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715338339,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715338543,5.03572617,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715338841,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715339047,5.03572617,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715339230,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715339430,5.03633181,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715339737,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715342340,5.03837215,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715342545,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715342845,5.03837382,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715343044,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715343221,5.03847631,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715343519,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715343716,5.03951902,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715343921,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715344119,5.03952069,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715344340,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715344539,5.0407433,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715344741,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715344936,5.0407433,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715345140,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715345339,5.0407433,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715345542,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715345841,5.04084587,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715346149,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715346335,5.04094553,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715346532,0.1,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1751715346736,5.04231194,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1751715346947,5.04231194,148.64,148.63,42.19805766]
["bitfinex","SOLUSD",1751715353453,5.04231194,148.64,148.63,42.34021923]
["bitfinex","SOLUSD",1751715353661,0.1,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1751715353974,5.04638165,148.65,148.64,18.64964886]
["bitfinex","SOLUSD",1751715355257,5.04638165,148.65,148.64,25.37731301]
["bitfinex","SOLUSD",1751715358574,5.04673214,148.65,148.64,25.37731301]
["bitfinex","SOLUSD",1751715364274,0.1,148.66,148.64,25.37731301]
["bitfinex","SOLUSD",1751715364457,5.04676077,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1751715366374,5.04676077,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1751715366681,5.04676077,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1751715370977,5.04676077,148.64,148.62,32.72838439]
["bitfinex","SOLUSD",1751715371179,5.04676077,148.63,148.62,32.72838439]
["bitfinex","SOLUSD",1751715383385,0.1,148.66,148.62,32.72838439]
["bitfinex","SOLUSD",1751715383691,5.04120176,148.65,148.62,32.72838439]
["bitfinex","SOLUSD",1751715383893,5.04120176,148.64,148.62,32.72838439]
["bitfinex","SOLUSD",1751715384066,0.1,148.66,148.62,32.72838439]
["bitfinex","SOLUSD",1751715384390,5.04119599,148.65,148.62,32.72838439]
["bitfinex","SOLUSD",1751715384604,5.04119599,148.64,148.62,32.72838439]
["bitfinex","SOLUSD",1751715384763,0.1,148.66,148.62,32.72838439]
["bitfinex","SOLUSD",1751715384968,5.04107031,148.65,148.62,32.72838439]
["bitfinex","SOLUSD",1751715385168,5.04107031,148.64,148.62,32.72838439]
["bitfinex","SOLUSD",1751715385467,0.1,148.66,148.62,32.72838439]
["bitfinex","SOLUSD",1751715385785,5.04114759,148.65,148.62,32.72838439]
["bitfinex","SOLUSD",1751715385990,5.04114759,148.64,148.62,32.72838439]
["bitfinex","SOLUSD",1751715386284,0.1,148.66,148.63,18.79181043]
["bitfinex","SOLUSD",1751715386490,5.04112955,148.65,148.63,18.79181043]
["bitfinex","SOLUSD",1751715386685,0.1,148.66,148.63,18.79181043]
["bitfinex","SOLUSD",1751715386892,5.04089406,148.65,148.63,18.79181043]
["bitfinex","SOLUSD",1751715387192,0.1,148.66,148.63,18.79181043]
["bitfinex","SOLUSD",1751715387385,5.04088045,148.65,148.64,25.37731301]
["bitfinex","SOLUSD",1751715389096,0.1,148.66,148.64,25.37731301]
["bitfinex","SOLUSD",1751715389694,0.1,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1751715389890,5.04060954,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715390091,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715390292,5.04061122,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715390593,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715390797,5.04053656,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715391003,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715391202,5.04053824,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715391525,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715391792,5.04046541,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715391996,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715392183,5.04046541,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715392385,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715392587,5.040395,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715392786,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715392985,5.040395,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715393188,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715393391,5.04032791,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715393595,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715393890,5.04032791,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715394086,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715394299,5.04032959,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715394489,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715394698,5.04026292,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715394904,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715395082,5.04026124,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715395280,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715395581,5.04019776,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715395778,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715395979,5.04019776,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715396196,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715396391,5.04013603,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715396591,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715396795,5.04013603,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715397092,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715397292,5.04013771,148.65,148.63,25.37776566]
["bitfinex","SOLUSD",1751715397495,0.1,148.66,148.63,25.37776566]
["bitfinex","SOLUSD",1751715397796,0.1,148.66,148.65,51.37686043]
["bitfinex","SOLUSD",1751715397997,5.13978639,148.66,148.65,51.37686043]
["bitfinex","SOLUSD",1751715403511,0.1,148.66,148.65,51.37686043]
["bitfinex","SOLUSD",1751715407924,0.1,148.66,148.65,32.72721157]
["bitfinex","SOLUSD",1751715420206,5.13871098,148.66,148.65,32.72721157]
["bitfinex","SOLUSD",1751715438153,5.13871098,148.66,148.65,51.519022]
["bitfinex","SOLUSD",1751715438353,0.1,148.66,148.65,51.519022]
["bitfinex","SOLUSD",1751715439433,0.1,148.66,148.65,85.339022]
["bitfinex","SOLUSD",1751715458356,0.1,148.66,148.65,51.519022]
["bitfinex","SOLUSD",1751715489450,1.34450781,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1751715489659,7.95769048,148.73,148.66,52.46964886]
["bitfinex","SOLUSD",1751715489858,6.29639048,148.71,148.67,26.0]
["bitfinex","SOLUSD",1751715490153,5.04869129,148.7,148.67,26.0]
["bitfinex","SOLUSD",1751715490352,5.04869129,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751715490576,5.04869129,148.68,148.67,26.0]
["bitfinex","SOLUSD",1751715495878,5.04869129,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751715497774,15.12945897,148.72,148.67,32.72630658]
["bitfinex","SOLUSD",1751715497966,6.30767739,148.7,148.67,32.72630658]
["bitfinex","SOLUSD",1751715498166,11.3538193,148.69,148.67,32.72630658]
["bitfinex","SOLUSD",1751715498476,5.04558016,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751715506864,5.04558016,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1751715507062,6.3069752,148.7,148.67,26.0]
["bitfinex","SOLUSD",1751715507257,5.04283546,148.69,148.67,26.0]
["bitfinex","SOLUSD",1751715507472,5.04283546,148.68,148.67,26.0]
["bitfinex","SOLUSD",1751715507989,5.10283546,148.68,148.67,26.0]
["bitfinex","SOLUSD",1751715508489,5.10283546,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751715514483,0.06,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751715514680,5.10268336,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751715540716,0.06,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751715540920,5.1052001,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751715568440,5.10790709,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751715583055,5.10790709,148.68,148.67,51.37595544]
["bitfinex","SOLUSD",1751715583235,5.04625908,148.71,148.7,26.0]
["bitfinex","SOLUSD",1751715585243,5.04625908,148.71,148.7,32.72494956]
["bitfinex","SOLUSD",1751715585459,0.1,148.74,148.7,68.18697232]
["bitfinex","SOLUSD",1751715585662,0.1,148.74,148.7,69.81917232]
["bitfinex","SOLUSD",1751715586527,0.1,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1751715587340,0.1,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1751715595760,0.2047508,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1751715600669,0.2047508,148.74,148.7,1.6322]
["bitfinex","SOLUSD",1751715600873,18.64964886,148.67,148.6,0.03]
["bitfinex","SOLUSD",1751715601039,5.17131779,148.66,148.6,0.03]
["bitfinex","SOLUSD",1751715601233,5.02915622,148.65,148.6,0.03]
["bitfinex","SOLUSD",1751715602357,11.75640609,148.65,148.6,0.03]
["bitfinex","SOLUSD",1751715602740,5.02915622,148.64,148.6,0.03]
["bitfinex","SOLUSD",1751715603162,11.75640609,148.65,148.6,0.03]
["bitfinex","SOLUSD",1751715603360,5.02915622,148.65,148.6,0.03]
["bitfinex","SOLUSD",1751715603561,6.72707946,148.66,148.6,0.03]
["bitfinex","SOLUSD",1751715603562,11.75623568,148.66,148.6,0.03]
["bitfinex","SOLUSD",1751715608938,11.81623568,148.66,148.6,0.03]
["bitfinex","SOLUSD",1751715616253,13.31623568,148.66,148.6,0.03]
["bitfinex","SOLUSD",1751715629168,6.58915622,148.66,148.6,1.6226]
["bitfinex","SOLUSD",1751715629485,8.28684945,148.66,148.6,0.03]
["bitfinex","SOLUSD",1751715629683,1.5,148.65,148.6,0.03]
["bitfinex","SOLUSD",1751715629986,6.52915622,148.65,148.6,0.03]
["bitfinex","SOLUSD",1751715630987,6.72766415,148.64,148.6,0.03]
["bitfinex","SOLUSD",1751715634180,18.64964886,148.63,148.6,0.03]
["bitfinex","SOLUSD",1751715634380,23.54682453,148.64,148.6,0.03]
["bitfinex","SOLUSD",1751715634381,44.64964886,148.61,148.6,0.03]
["bitfinex","SOLUSD",1751715634585,49.67880508,148.61,148.6,0.03]
["bitfinex","SOLUSD",1751715636792,56.40782735,148.61,148.6,0.03]
["bitfinex","SOLUSD",1751715637181,56.40782735,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715640374,37.75817849,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715640689,5.02915622,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715641595,5.02915622,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715642198,5.02915622,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715642500,5.02915622,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715642709,5.02915622,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715642904,5.02915622,148.64,148.6,0.00445744]
["bitfinex","SOLUSD",1751715643190,5.02915622,148.63,148.6,0.00445744]
["bitfinex","SOLUSD",1751715643390,5.02915622,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715643706,5.02915622,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715653909,5.02915622,148.64,148.6,0.00445744]
["bitfinex","SOLUSD",1751715654079,5.02915622,148.63,148.6,0.00445744]
["bitfinex","SOLUSD",1751715654279,5.02915622,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715654582,1.5,148.65,148.6,0.00445744]
["bitfinex","SOLUSD",1751715654803,5.03070588,148.64,148.6,0.00445744]
["bitfinex","SOLUSD",1751715654996,5.03070588,148.63,148.6,0.00445744]
["bitfinex","SOLUSD",1751715655179,5.03070588,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715655380,1.5,148.65,148.6,0.00445744]
["bitfinex","SOLUSD",1751715655673,5.03071566,148.64,148.6,0.00445744]
["bitfinex","SOLUSD",1751715655885,5.03071566,148.63,148.6,0.00445744]
["bitfinex","SOLUSD",1751715656086,5.03071566,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715656289,1.5,148.65,148.6,0.00445744]
["bitfinex","SOLUSD",1751715656617,5.03072545,148.64,148.6,0.00445744]
["bitfinex","SOLUSD",1751715656791,5.03072545,148.63,148.6,0.00445744]
["bitfinex","SOLUSD",1751715657107,5.03072545,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715657408,1.5,148.65,148.6,0.00445744]
["bitfinex","SOLUSD",1751715657612,5.03073262,148.64,148.6,0.00445744]
["bitfinex","SOLUSD",1751715657803,5.03073262,148.63,148.6,0.00445744]
["bitfinex","SOLUSD",1751715658001,5.03073262,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715658217,13.09679808,148.66,148.6,0.00445744]
["bitfinex","SOLUSD",1751715658511,5.03074944,148.65,148.6,0.00445744]
["bitfinex","SOLUSD",1751715658711,5.03074944,148.64,148.6,0.00445744]
["bitfinex","SOLUSD",1751715658894,5.03074944,148.63,148.6,0.00445744]
["bitfinex","SOLUSD",1751715659100,5.09074944,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715659292,0.06,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715663814,5.09037924,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715663987,0.06,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715666625,5.03030796,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715671017,5.03068235,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715676835,0.06,148.62,148.6,0.00445744]
["bitfinex","SOLUSD",1751715677001,5.03151682,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715706134,5.03151682,148.61,148.6,6.73393254]
["bitfinex","SOLUSD",1751715708258,0.06,148.62,148.6,32.73393254]
["bitfinex","SOLUSD",1751715710237,0.06,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1751715712048,0.06,148.62,148.61,6.87118384]
["bitfinex","SOLUSD",1751715713565,0.06,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751715713973,5.09861421,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751715721971,0.06,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751715724684,0.06,148.62,148.61,6.87118384]
["bitfinex","SOLUSD",1751715749292,5.10413338,148.62,148.61,6.87118384]
["bitfinex","SOLUSD",1751715755026,0.06,148.62,148.61,6.87118384]
["bitfinex","SOLUSD",1751715755894,5.10687539,148.62,148.61,6.87118384]
["bitfinex","SOLUSD",1751715766223,5.10687539,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751715781443,0.06,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751715781743,5.10141397,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751715786246,5.10141397,148.62,148.6,13.75375835]
["bitfinex","SOLUSD",1751715786456,5.04141397,148.61,148.6,7.02445744]
["bitfinex","SOLUSD",1751715786748,5.04141397,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715787248,11.34318144,148.61,148.6,0.00445744]
["bitfinex","SOLUSD",1751715787421,5.04141397,148.61,148.58,0.03]
["bitfinex","SOLUSD",1751715787622,5.04141397,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751715787843,5.04141397,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751715788026,6.54141397,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751715788443,13.27134195,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751715792447,6.54141397,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751715799640,5.04141397,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751715809971,1.639,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751715810173,5.02415023,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751715828291,18.034266,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751715829374,19.55632796,148.59,148.56,0.03]
["bitfinex","SOLUSD",1751715829574,5.02415023,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751715829777,5.02415023,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751715831389,1.5,148.59,148.56,0.03]
["bitfinex","SOLUSD",1751715831694,11.36039769,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751715831995,5.04906564,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751715833997,5.04906564,148.57,148.56,26.03]
["bitfinex","SOLUSD",1751715834498,5.04906564,148.57,148.56,52.82331043]
["bitfinex","SOLUSD",1751715835000,5.04906564,148.57,148.56,59.55459745]
["bitfinex","SOLUSD",1751715835879,0.06,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1751715836200,5.04720078,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1751715836507,5.04720078,148.58,148.57,0.14216157]
["bitfinex","SOLUSD",1751715836800,0.06,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1751715836973,5.04513278,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1751715837371,0.06,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1751715838095,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715841507,5.03924887,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715841702,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715841938,5.03935119,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715842208,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715842390,5.03886069,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715842594,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715842795,5.03886069,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715843101,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715843297,5.03886069,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715843510,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715843681,5.03841106,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715843881,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715844088,5.03840937,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715844289,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715844589,5.03799642,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715844905,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715845111,5.03781287,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715845303,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715845494,5.0372762,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715845685,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715845886,5.0372762,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715846088,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715846406,5.0372762,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715846610,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715846797,5.03678428,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715847100,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715847298,5.03678428,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715847511,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715847709,5.0363345,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715847884,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715848086,5.0363345,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715848280,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715848594,5.03624181,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715848796,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715849112,5.03615091,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715849307,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715849504,5.03598789,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715849708,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715850009,5.03580442,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715850202,0.06,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1751715850403,5.03550469,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715850606,0.06,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1751715853214,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715859111,5.03374211,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715859424,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715859715,5.03396605,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715859906,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715860110,5.03396773,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715860302,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715860504,5.03411336,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715860694,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715861025,5.03411505,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715861223,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715861522,5.03428855,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715861714,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715861895,5.03428686,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715862095,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715862307,5.03428686,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715862508,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715862710,5.03448638,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715862902,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715863102,5.03448635,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715863304,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715863509,5.03471512,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715863808,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715864008,5.03471512,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715864207,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715864408,5.03487932,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715864614,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715864813,5.03497359,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715865016,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715865205,5.03497191,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715865411,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715865596,5.03525885,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715865804,0.06,148.6,148.57,30.49791882]
["bitfinex","SOLUSD",1751715866103,5.03525885,148.59,148.57,30.49791882]
["bitfinex","SOLUSD",1751715866305,0.06,148.6,148.57,13.67083395]
["bitfinex","SOLUSD",1751715866504,5.03557811,148.59,148.57,13.67083395]
["bitfinex","SOLUSD",1751715866705,0.06,148.6,148.57,13.67083395]
["bitfinex","SOLUSD",1751715866925,5.03557811,148.59,148.57,13.67083395]
["bitfinex","SOLUSD",1751715867112,0.06,148.6,148.57,13.67083395]
["bitfinex","SOLUSD",1751715867421,5.03557811,148.59,148.57,13.67083395]
["bitfinex","SOLUSD",1751715867725,0.06,148.6,148.56,6.76128702]
["bitfinex","SOLUSD",1751715867920,5.03593176,148.59,148.56,6.76128702]
["bitfinex","SOLUSD",1751715868119,0.06,148.6,148.56,6.76128702]
["bitfinex","SOLUSD",1751715868419,5.03593176,148.59,148.56,6.76128702]
["bitfinex","SOLUSD",1751715868621,0.06,148.6,148.56,6.76128702]
["bitfinex","SOLUSD",1751715868824,5.03631982,148.59,148.56,6.76128702]
["bitfinex","SOLUSD",1751715869021,0.06,148.6,148.56,6.76128702]
["bitfinex","SOLUSD",1751715869222,5.03631982,148.59,148.56,6.76128702]
["bitfinex","SOLUSD",1751715869425,0.06,148.6,148.56,6.76128702]
["bitfinex","SOLUSD",1751715869720,5.03674633,148.59,148.56,6.76128702]
["bitfinex","SOLUSD",1751715869919,0.06,148.6,148.56,6.76128702]
["bitfinex","SOLUSD",1751715870128,5.03674802,148.59,148.56,6.76128702]
["bitfinex","SOLUSD",1751715870328,0.06,148.6,148.56,6.76128702]
["bitfinex","SOLUSD",1751715870518,5.03721416,148.59,148.56,6.76128702]
["bitfinex","SOLUSD",1751715870711,0.06,148.6,148.56,6.76128702]
["bitfinex","SOLUSD",1751715870919,5.03721585,148.59,148.56,6.76128702]
["bitfinex","SOLUSD",1751715871120,5.03721585,148.58,148.56,6.76128702]
["bitfinex","SOLUSD",1751715871319,0.06,148.6,148.56,6.76128702]
["bitfinex","SOLUSD",1751715871522,5.03800315,148.59,148.56,6.76128702]
["bitfinex","SOLUSD",1751715871716,5.03800315,148.58,148.56,6.76128702]
["bitfinex","SOLUSD",1751715871960,0.06,148.6,148.56,0.03]
["bitfinex","SOLUSD",1751715872230,5.03800315,148.59,148.56,0.03]
["bitfinex","SOLUSD",1751715872425,5.03800315,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751715872622,0.06,148.6,148.56,0.03]
["bitfinex","SOLUSD",1751715872829,5.03897152,148.59,148.56,0.03]
["bitfinex","SOLUSD",1751715873032,5.03897152,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751715873222,5.03897152,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751715900552,0.06,148.59,148.56,0.03]
["bitfinex","SOLUSD",1751715900761,5.03653447,148.58,148.56,0.03]
["bitfinex","SOLUSD",1751715900954,5.03653447,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751715912157,5.03653447,148.57,148.56,6.76128702]
["bitfinex","SOLUSD",1751715915078,5.03653447,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751715966926,5.03653447,148.57,148.56,6.76128702]
["bitfinex","SOLUSD",1751715969121,5.03653447,148.57,148.56,26.03]
["bitfinex","SOLUSD",1751715970422,0.06,148.59,148.56,26.03]
["bitfinex","SOLUSD",1751715970622,5.04785575,148.58,148.56,26.03]
["bitfinex","SOLUSD",1751715970805,0.06,148.59,148.56,26.03]
["bitfinex","SOLUSD",1751715971005,5.04785575,148.58,148.56,26.03]
["bitfinex","SOLUSD",1751715971226,0.06,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715971529,5.04660171,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1751715980425,0.06,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1751715982525,5.04089663,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1751716005462,5.04089663,148.58,148.56,32.76114736]
["bitfinex","SOLUSD",1751716005644,5.04089663,148.57,148.56,32.76114736]
["bitfinex","SOLUSD",1751716032789,0.06,148.59,148.56,49.58936491]
["bitfinex","SOLUSD",1751716035470,5.04644162,148.58,148.56,49.58936491]
["bitfinex","SOLUSD",1751716035670,5.04644162,148.57,148.56,49.58936491]
["bitfinex","SOLUSD",1751716046001,0.06,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1751716046191,0.06,148.59,148.58,34.06216157]
["bitfinex","SOLUSD",1751716046375,0.06,148.59,148.58,40.7925425]
["bitfinex","SOLUSD",1751716063701,1e-08,148.59,148.58,59.44219136]
["bitfinex","SOLUSD",1751716064308,0.06,148.62,148.58,102.2681437]
["bitfinex","SOLUSD",1751716072102,0.06,148.62,148.6,6.87163667]
["bitfinex","SOLUSD",1751716072302,0.06,148.62,148.61,33.9]
["bitfinex","SOLUSD",1751716072503,5.09624186,148.62,148.61,33.9]
["bitfinex","SOLUSD",1751716073723,0.06,148.62,148.61,40.62902227]
["bitfinex","SOLUSD",1751716074641,5.09615553,148.62,148.61,40.62902227]
["bitfinex","SOLUSD",1751716075006,0.06,148.62,148.61,40.62902227]
["bitfinex","SOLUSD",1751716075325,5.09624808,148.62,148.61,40.62902227]
["bitfinex","SOLUSD",1751716080843,5.09784166,148.62,148.61,40.62902227]
["bitfinex","SOLUSD",1751716092321,5.09784166,148.62,148.61,40.77118384]
["bitfinex","SOLUSD",1751716095236,5.09784166,148.62,148.61,40.62902227]
["bitfinex","SOLUSD",1751716098131,5.09784166,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751716098334,0.06,148.62,148.61,33.9]
["bitfinex","SOLUSD",1751716098533,5.10643787,148.62,148.61,33.9]
["bitfinex","SOLUSD",1751716100625,5.10643787,148.62,148.6,40.6094751]
["bitfinex","SOLUSD",1751716100825,5.04643787,148.61,148.6,40.6094751]
["bitfinex","SOLUSD",1751716101856,5.04643787,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751716102038,5.04643787,148.61,148.6,40.6094751]
["bitfinex","SOLUSD",1751716103776,5.04643787,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751716108543,5.04643787,148.61,148.59,13.62972786]
["bitfinex","SOLUSD",1751716108740,5.04643787,148.6,148.59,13.62972786]
["bitfinex","SOLUSD",1751716114858,5.04643787,148.6,148.59,6.72972786]
["bitfinex","SOLUSD",1751716117262,5.04643787,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751716117455,5.04643787,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716117852,5.04273531,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716118661,5.04273531,148.59,148.58,6.76038093]
["bitfinex","SOLUSD",1751716121763,5.04273531,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716122557,11.77266329,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716122947,13.33646329,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716125156,19.63988242,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716130156,13.33646329,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716130768,19.63988242,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716131067,38.28953128,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716134706,38.43169285,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716140877,38.28953128,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716141457,5.04273531,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716141852,5.04273531,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751716142058,5.04273531,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716142276,6.36341913,148.62,148.58,0.03]
["bitfinex","SOLUSD",1751716142277,5.04273531,148.61,148.58,0.03]
["bitfinex","SOLUSD",1751716142489,0.06,148.62,148.58,0.03]
["bitfinex","SOLUSD",1751716142780,5.10273531,148.62,148.58,0.03]
["bitfinex","SOLUSD",1751716142955,0.06,148.62,148.58,0.03]
["bitfinex","SOLUSD",1751716143160,5.10273531,148.62,148.58,0.03]
["bitfinex","SOLUSD",1751716143463,0.06,148.62,148.58,0.03]
["bitfinex","SOLUSD",1751716143661,5.10273531,148.62,148.58,0.03]
["bitfinex","SOLUSD",1751716143873,0.06,148.62,148.58,0.03]
["bitfinex","SOLUSD",1751716144062,5.10273531,148.62,148.58,0.03]
["bitfinex","SOLUSD",1751716144270,5.04273531,148.61,148.58,0.03]
["bitfinex","SOLUSD",1751716146773,1.56,148.62,148.58,0.03]
["bitfinex","SOLUSD",1751716147090,6.60273531,148.62,148.58,7.8955]
["bitfinex","SOLUSD",1751716147266,0.06,148.62,148.58,7.8955]
["bitfinex","SOLUSD",1751716147665,5.10273531,148.62,148.58,7.8955]
["bitfinex","SOLUSD",1751716147867,0.06,148.62,148.58,7.8955]
["bitfinex","SOLUSD",1751716148170,5.10273531,148.62,148.58,7.8955]
["bitfinex","SOLUSD",1751716148365,5.10273531,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1751716148366,0.06,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1751716150306,0.06,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1751716166111,0.06,148.62,148.6,0.14216157]
["bitfinex","SOLUSD",1751716166981,0.06,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751716178394,0.06,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751716182513,5.08096352,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751716182718,0.06,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751716186505,5.03710596,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751716188413,0.06,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751716197122,0.06,148.62,148.61,33.86]
["bitfinex","SOLUSD",1751716197419,5.10125697,148.62,148.61,33.86]
["bitfinex","SOLUSD",1751716199329,5.10125697,148.62,148.61,40.73118384]
["bitfinex","SOLUSD",1751716199518,0.06,148.62,148.61,40.73118384]
["bitfinex","SOLUSD",1751716212939,0.06,148.62,148.61,40.58902227]
["bitfinex","SOLUSD",1751716214545,5.10236212,148.62,148.61,40.58902227]
["bitfinex","SOLUSD",1751716224659,5.10236212,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1751716224969,5.10236212,148.62,148.61,40.58902227]
["bitfinex","SOLUSD",1751716226652,5.10236212,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1751716226852,5.04236212,148.61,148.6,40.5894751]
["bitfinex","SOLUSD",1751716227049,5.04236212,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751716227242,5.04236212,148.61,148.6,40.5894751]
["bitfinex","SOLUSD",1751716227438,5.04236212,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1751716239665,5.04236212,148.61,148.59,6.72979429]
["bitfinex","SOLUSD",1751716239840,5.04236212,148.6,148.59,6.72979429]
["bitfinex","SOLUSD",1751716240044,5.04236212,148.6,148.58,6.76037613]
["bitfinex","SOLUSD",1751716240244,1.56,148.62,148.58,6.76037613]
["bitfinex","SOLUSD",1751716240245,5.04236212,148.59,148.58,6.76037613]
["bitfinex","SOLUSD",1751716240864,5.04236212,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716243263,11.7722901,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716244376,18.04849451,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716247160,5.04236212,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716252177,5.04236212,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751716252353,5.04236212,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716252651,5.04236212,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751716252854,5.04236212,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716253049,5.04236212,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751716253253,5.04236212,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716253475,5.04236212,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751716253675,5.04236212,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716253881,5.04236212,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751716254065,5.04236212,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716254264,5.04236212,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751716254563,5.04236212,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716254765,5.04236212,148.6,148.58,0.03]
["bitfinex","SOLUSD",1751716254979,5.04236212,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716261678,5.02440932,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716263278,8.82430648,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716263792,15.55423446,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716266768,21.83474612,148.59,148.58,0.03]
["bitfinex","SOLUSD",1751716277077,15.55423446,148.59,148.56,0.03]
["bitfinex","SOLUSD",1751716277282,3.79989716,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751716277604,8.82430648,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751716280396,5.02440932,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751716281704,8.82430648,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751716282900,15.11704162,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751716283781,21.84787557,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751716284833,34.20478929,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751716285200,15.55514043,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751716286389,34.34695086,148.57,148.56,0.03]
["bitfinex","SOLUSD",1751716287321,3.79989716,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751716287495,8.82430648,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751716288209,27.47395534,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751716288414,184.04831025,148.54,148.53,0.2]
["bitfinex","SOLUSD",1751716291585,26.0,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751716291787,59.76977759,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751716292290,59.76550807,148.51,148.5,0.03]
["bitfinex","SOLUSD",1751716292591,10.53390389,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716292795,21.85010132,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716293292,34.20796207,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716294223,5.02440932,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716294717,5.02440932,148.5,148.49,3.82989716]
["bitfinex","SOLUSD",1751716294903,155.99178811,148.53,148.49,3.82989716]
["bitfinex","SOLUSD",1751716294904,5.02440932,148.52,148.49,3.82989716]
["bitfinex","SOLUSD",1751716295213,5.02440932,148.51,148.5,3.79989716]
["bitfinex","SOLUSD",1751716295417,5.02440932,148.52,148.5,3.79989716]
["bitfinex","SOLUSD",1751716295611,5.02440932,148.51,148.5,3.79989716]
["bitfinex","SOLUSD",1751716295817,5.02440932,148.52,148.5,3.79989716]
["bitfinex","SOLUSD",1751716295996,5.02440932,148.51,148.5,3.79989716]
["bitfinex","SOLUSD",1751716296198,5.02440932,148.52,148.5,3.79989716]
["bitfinex","SOLUSD",1751716296398,5.02440932,148.51,148.5,3.79989716]
["bitfinex","SOLUSD",1751716296729,5.02440932,148.52,148.5,3.79989716]
["bitfinex","SOLUSD",1751716297027,5.02440932,148.51,148.5,3.79989716]
["bitfinex","SOLUSD",1751716297194,5.02440932,148.52,148.5,3.79989716]
["bitfinex","SOLUSD",1751716297396,5.02440932,148.51,148.5,3.79989716]
["bitfinex","SOLUSD",1751716297624,5.02440932,148.52,148.5,3.79989716]
["bitfinex","SOLUSD",1751716297822,5.02440932,148.51,148.5,5.94199951]
["bitfinex","SOLUSD",1751716298024,5.02440932,148.52,148.5,5.94199951]
["bitfinex","SOLUSD",1751716298203,5.02440932,148.51,148.5,5.94199951]
["bitfinex","SOLUSD",1751716298407,5.02440932,148.52,148.5,5.94199951]
["bitfinex","SOLUSD",1751716298606,5.02440932,148.51,148.5,5.94199951]
["bitfinex","SOLUSD",1751716298809,5.02440932,148.52,148.5,5.94199951]
["bitfinex","SOLUSD",1751716299011,5.02440932,148.51,148.5,5.94199951]
["bitfinex","SOLUSD",1751716299306,5.02440932,148.52,148.5,5.94199951]
["bitfinex","SOLUSD",1751716299721,1.5,148.51,148.5,5.94199951]
["bitfinex","SOLUSD",1751716300315,6.52440932,148.51,148.5,5.94199951]
["bitfinex","SOLUSD",1751716300519,1.5,148.51,148.5,5.94199951]
["bitfinex","SOLUSD",1751716300899,6.52440932,148.51,148.49,6.76409681]
["bitfinex","SOLUSD",1751716301100,1.5,148.51,148.49,12.70609632]
["bitfinex","SOLUSD",1751716301514,6.52440932,148.51,148.49,12.70609632]
["bitfinex","SOLUSD",1751716301723,1.5,148.51,148.49,12.70609632]
["bitfinex","SOLUSD",1751716302036,6.52440932,148.51,148.49,12.70609632]
["bitfinex","SOLUSD",1751716302206,1.5,148.51,148.49,12.70609632]
["bitfinex","SOLUSD",1751716302406,6.52440932,148.51,148.49,12.70609632]
["bitfinex","SOLUSD",1751716302619,1.5,148.51,148.49,12.70609632]
["bitfinex","SOLUSD",1751716302818,6.52440932,148.51,148.49,0.03]
["bitfinex","SOLUSD",1751716303122,5.02440932,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716303730,1.5,148.51,148.49,0.03]
["bitfinex","SOLUSD",1751716303731,5.02440932,148.51,148.5,1.6181]
["bitfinex","SOLUSD",1751716303934,1.5,148.53,148.51,6.5337]
["bitfinex","SOLUSD",1751716304113,1.5,148.53,148.52,5.94199951]
["bitfinex","SOLUSD",1751716304634,1.5,148.53,148.51,6.5337]
["bitfinex","SOLUSD",1751716304935,1.5,148.53,148.52,12.67509942]
["bitfinex","SOLUSD",1751716305432,5.02440932,148.55,148.52,12.67509942]
["bitfinex","SOLUSD",1751716305613,5.02440932,148.56,148.54,5.94199951]
["bitfinex","SOLUSD",1751716305814,1.5,148.57,148.55,5.94199951]
["bitfinex","SOLUSD",1751716306014,6.52502593,148.56,148.55,5.94199951]
["bitfinex","SOLUSD",1751716306434,1.5,148.56,148.55,5.94199951]
["bitfinex","SOLUSD",1751716307005,5.02502593,148.58,148.55,12.67373966]
["bitfinex","SOLUSD",1751716307206,7.79178811,148.6,148.57,5.94199951]
["bitfinex","SOLUSD",1751716307528,6.52477379,148.59,148.57,5.94199951]
["bitfinex","SOLUSD",1751716307712,5.02477379,148.58,148.57,5.94199951]
["bitfinex","SOLUSD",1751716308034,5.02477379,148.58,148.57,12.67283346]
["bitfinex","SOLUSD",1751716308537,5.02477379,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1751716311331,5.02477379,148.58,148.56,12.67313387]
["bitfinex","SOLUSD",1751716311639,5.02477379,148.57,148.56,12.67313387]
["bitfinex","SOLUSD",1751716312940,5.02477379,148.57,148.52,23.5658497]
["bitfinex","SOLUSD",1751716313127,5.02477379,148.56,148.54,5.94199951]
["bitfinex","SOLUSD",1751716313445,5.02477379,148.57,148.54,5.94199951]
["bitfinex","SOLUSD",1751716313652,5.02477379,148.56,148.54,5.94199951]
["bitfinex","SOLUSD",1751716313816,5.02477379,148.57,148.54,5.94199951]
["bitfinex","SOLUSD",1751716314130,5.02477379,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716314333,5.02477379,148.57,148.55,12.67373966]
["bitfinex","SOLUSD",1751716314534,5.02477379,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716314732,5.02477379,148.57,148.55,12.67373966]
["bitfinex","SOLUSD",1751716314913,5.02477379,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716315110,5.02477379,148.57,148.55,12.67373966]
["bitfinex","SOLUSD",1751716315315,5.02477379,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716315513,5.02477379,148.57,148.55,12.67373966]
["bitfinex","SOLUSD",1751716315716,5.02477379,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716315937,5.02477379,148.57,148.55,12.67373966]
["bitfinex","SOLUSD",1751716316140,5.02477379,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716316334,5.02477379,148.57,148.55,12.67373966]
["bitfinex","SOLUSD",1751716316526,5.02477379,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716316827,5.02477379,148.57,148.55,12.67373966]
["bitfinex","SOLUSD",1751716317028,5.02477379,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716317234,5.02477379,148.57,148.55,12.67373966]
["bitfinex","SOLUSD",1751716317529,5.02477379,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716317726,5.02477379,148.58,148.56,7.7109]
["bitfinex","SOLUSD",1751716317931,7.79178811,148.61,148.57,5.94199951]
["bitfinex","SOLUSD",1751716317932,5.02477379,148.6,148.57,5.94199951]
["bitfinex","SOLUSD",1751716318137,5.02477379,148.6,148.59,5.94199951]
["bitfinex","SOLUSD",1751716319325,6.52477379,148.61,148.59,5.94199951]
["bitfinex","SOLUSD",1751716319531,6.52477379,148.61,148.6,5.94199951]
["bitfinex","SOLUSD",1751716319930,6.52477379,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1751716320132,6.52477379,148.61,148.58,5.94199951]
["bitfinex","SOLUSD",1751716320522,5.02477379,148.6,148.58,5.94199951]
["bitfinex","SOLUSD",1751716321448,1.5,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1751716321449,6.52477379,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1751716323433,6.51741084,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1751716324560,6.51741084,148.61,148.59,12.67192749]
["bitfinex","SOLUSD",1751716325354,1.5,148.61,148.59,12.67192749]
["bitfinex","SOLUSD",1751716325952,1.5,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1751716326754,1.5,148.61,148.58,6.73031256]
["bitfinex","SOLUSD",1751716326932,5.94199951,148.6,148.56,12.14629951]
["bitfinex","SOLUSD",1751716327553,10.95941035,148.6,148.56,12.14629951]
["bitfinex","SOLUSD",1751716328053,10.95941035,148.6,148.56,6.2043]
["bitfinex","SOLUSD",1751716329256,1.5,148.59,148.56,12.93548658]
["bitfinex","SOLUSD",1751716330259,1.5,148.59,148.56,6.73118658]
["bitfinex","SOLUSD",1751716331555,7.44199951,148.59,148.56,6.73118658]
["bitfinex","SOLUSD",1751716332058,7.44199951,148.59,148.55,5.94199951]
["bitfinex","SOLUSD",1751716332243,5.94199951,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1751716332546,7.44199951,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1751716332747,7.44199951,148.58,148.54,12.67419285]
["bitfinex","SOLUSD",1751716333052,7.44199951,148.58,148.55,5.94199951]
["bitfinex","SOLUSD",1751716333053,1.5,148.58,148.55,5.94199951]
["bitfinex","SOLUSD",1751716333264,1.5,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1751716333265,1.5,148.58,148.56,5.94199951]
["bitfinex","SOLUSD",1751716334860,1.5,148.58,148.54,12.67403901]
["bitfinex","SOLUSD",1751716335236,6.51741084,148.58,148.54,12.67403901]
["bitfinex","SOLUSD",1751716335449,6.51741084,148.58,148.55,5.94199951]
["bitfinex","SOLUSD",1751716335643,1.5,148.58,148.55,5.94199951]
["bitfinex","SOLUSD",1751716336453,1.5,148.58,148.55,12.67354836]
["bitfinex","SOLUSD",1751716337062,1.5,148.58,148.55,6.73154885]
["bitfinex","SOLUSD",1751716337249,6.51741084,148.58,148.55,12.67354836]
["bitfinex","SOLUSD",1751716337457,1.5,148.58,148.55,12.67354836]
["bitfinex","SOLUSD",1751716337758,6.51716166,148.58,148.55,12.67354836]
["bitfinex","SOLUSD",1751716337958,1.5,148.58,148.55,12.67354836]
["bitfinex","SOLUSD",1751716338161,6.51716166,148.58,148.55,12.67354836]
["bitfinex","SOLUSD",1751716338355,5.01716166,148.57,148.55,12.67354836]
["bitfinex","SOLUSD",1751716338856,5.01716166,148.57,148.56,5.94199951]
["bitfinex","SOLUSD",1751716340463,5.01716166,148.57,148.56,12.67328653]
["bitfinex","SOLUSD",1751716342777,5.01716166,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1751716342953,1.5,148.58,148.56,5.94199951]
["bitfinex","SOLUSD",1751716343266,5.02566584,148.57,148.55,5.94199951]
["bitfinex","SOLUSD",1751716343444,5.02566584,148.56,148.55,5.94199951]
["bitfinex","SOLUSD",1751716345470,5.02566584,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716347074,5.02566584,148.56,148.55,5.94199951]
["bitfinex","SOLUSD",1751716347961,5.02566584,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751716348163,1.5,148.58,148.55,12.67373966]
["bitfinex","SOLUSD",1751716348470,5.03446796,148.57,148.55,12.67373966]
["bitfinex","SOLUSD",1751716348647,5.03446796,148.56,148.55,12.67373966]
["bitfinex","SOLUSD",1751716352785,5.03446796,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1751716352983,7.77145207,148.58,148.55,5.94199951]
["bitfinex","SOLUSD",1751716353284,5.03971436,148.57,148.55,5.94199951]
["bitfinex","SOLUSD",1751716353473,5.03971436,148.56,148.55,5.94199951]
["bitfinex","SOLUSD",1751716353785,5.03971436,148.56,148.55,10.531623]
["bitfinex","SOLUSD",1751716355881,5.03971436,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1751716356066,5.03971436,148.56,148.55,10.531623]
["bitfinex","SOLUSD",1751716356776,5.03971436,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1751716359369,4.91578137,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1751716379875,4.91578137,148.56,148.55,6.76174015]
["bitfinex","SOLUSD",1751716380193,0.06,148.56,148.55,6.76174015]
["bitfinex","SOLUSD",1751716380397,5.10926485,148.56,148.55,6.76174015]
["bitfinex","SOLUSD",1751716380601,5.10926485,148.56,148.55,3.82988285]
["bitfinex","SOLUSD",1751716382703,5.10926485,148.56,148.55,10.561623]
["bitfinex","SOLUSD",1751716386099,5.10937803,148.56,148.55,10.561623]
["bitfinex","SOLUSD",1751716397615,0.06,148.56,148.55,10.561623]
["bitfinex","SOLUSD",1751716397817,5.11000954,148.56,148.55,10.561623]
["bitfinex","SOLUSD",1751716404223,5.11000954,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751716404532,5.11000954,148.56,148.55,3.82988285]
["bitfinex","SOLUSD",1751716406047,5.11000954,148.56,148.55,10.561623]
["bitfinex","SOLUSD",1751716407124,5.11000954,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751716407323,5.11000954,148.56,148.55,3.82988285]
["bitfinex","SOLUSD",1751716410127,5.11000954,148.56,148.55,10.561623]
["bitfinex","SOLUSD",1751716418561,5.11000954,148.56,148.55,3.82988285]
["bitfinex","SOLUSD",1751716428070,5.11000954,148.56,148.55,10.561623]
["bitfinex","SOLUSD",1751716431369,5.11000954,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751716431673,5.11000954,148.56,148.55,3.82988285]
["bitfinex","SOLUSD",1751716437079,5.10882147,148.56,148.55,3.82988285]
["bitfinex","SOLUSD",1751716438381,5.10882147,148.56,148.55,10.561623]
["bitfinex","SOLUSD",1751716444769,5.10882147,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751716449294,5.11090592,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751716455597,11.42453833,148.56,148.55,0.03]
["bitfinex","SOLUSD",1751716455900,5.11090592,148.56,148.52,10.53281528]
["bitfinex","SOLUSD",1751716456097,11.3649493,148.55,148.52,10.53281528]
["bitfinex","SOLUSD",1751716456303,5.05090592,148.54,148.52,10.53281528]
["bitfinex","SOLUSD",1751716456472,5.05090592,148.53,148.52,10.53281528]
["bitfinex","SOLUSD",1751716457702,5.05090592,148.53,148.51,6.88]
["bitfinex","SOLUSD",1751716457703,5.05090592,148.53,148.51,13.61339598]
["bitfinex","SOLUSD",1751716457873,5.05090592,148.52,148.51,6.88]
["bitfinex","SOLUSD",1751716460503,5.05090592,148.52,148.49,0.03]
["bitfinex","SOLUSD",1751716460702,8.85078877,148.51,148.49,0.03]
["bitfinex","SOLUSD",1751716460915,5.05090592,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716461280,8.85078877,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716462415,30.43456151,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716462575,34.23444436,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716467515,60.37660593,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716471013,34.37660593,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716471614,35.94410593,148.5,148.49,0.03]
["bitfinex","SOLUSD",1751716472322,35.94410593,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751716472729,42.25814931,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751716473111,35.94410593,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751716474329,42.25814931,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751716476941,57.45768071,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751716477136,44.64964886,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716477337,53.50043763,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716477524,48.44953171,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716479218,55.1853528,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716480840,44.64964886,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716481224,48.44953171,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716481524,26.0,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716483316,29.79988285,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716483634,48.44953171,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716483938,55.1853528,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716485135,48.44953171,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716485838,44.64964886,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716486136,26.0,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716488021,3.79988285,148.48,148.45,0.2]
["bitfinex","SOLUSD",1751716488240,175.7,148.49,148.45,6.93624578]
["bitfinex","SOLUSD",1751716488439,179.49988285,148.49,148.45,6.93624578]
["bitfinex","SOLUSD",1751716490044,175.7,148.49,148.45,6.93624578]
["bitfinex","SOLUSD",1751716490227,5.00943291,148.48,148.45,6.93624578]
["bitfinex","SOLUSD",1751716492147,1.5,148.47,148.45,6.93624578]
["bitfinex","SOLUSD",1751716496331,1.5,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751716499138,6.50943291,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751716499356,1.5,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751716499538,6.50943291,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751716499738,1.5,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751716499950,6.50943291,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751716500143,5.00943291,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716503855,6.50943291,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716509985,6.50943291,148.46,148.45,10.73615769]
["bitfinex","SOLUSD",1751716510268,6.50943291,148.46,148.45,3.99988285]
["bitfinex","SOLUSD",1751716510470,6.50943291,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716513261,6.50943291,148.46,148.45,3.99988285]
["bitfinex","SOLUSD",1751716513566,6.50943291,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716522967,6.50943291,148.46,148.45,6.93627484]
["bitfinex","SOLUSD",1751716523170,6.50943291,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716532197,12.82347629,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716551418,6.50943291,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716553127,12.82347629,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751716569137,6.50943291,148.46,148.44,0.03]
["bitfinex","SOLUSD",1751716569345,11.32612765,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716580552,5.00943291,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716583051,5.00943291,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716583547,5.00943291,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716583854,5.06943291,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716584851,5.06943291,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716587358,0.06,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716589255,0.06,148.45,148.44,10.70877306]
["bitfinex","SOLUSD",1751716603878,0.06,148.45,148.44,44.44661149]
["bitfinex","SOLUSD",1751716605379,0.06,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716609683,0.06,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716610057,5.09676474,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716610266,0.06,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716610667,5.09676474,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716610988,0.06,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716611279,0.06,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716611485,5.09676474,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716611665,0.06,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716612085,5.09676474,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716612282,5.09676474,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716620797,5.09676474,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716621299,0.06,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716622292,0.06,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716627800,5.10084487,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716628000,5.10102963,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716628705,5.10102963,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716631085,5.10102963,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716631883,0.06,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716635693,0.06,148.45,148.44,6.76672864]
["bitfinex","SOLUSD",1751716635893,0.06,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716649231,5.10688132,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716660319,0.06,148.45,148.44,10.70877306]
["bitfinex","SOLUSD",1751716695759,0.06,148.45,148.44,10.70877306]
["bitfinex","SOLUSD",1751716700652,0.06,148.45,148.44,6.76672864]
["bitfinex","SOLUSD",1751716700860,0.06,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716705264,5.11491005,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716709347,5.11491005,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716709552,5.11491005,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716713375,5.11491005,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716719800,5.11491005,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716719975,5.11491005,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716720171,5.11491005,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716723598,5.11491005,148.45,148.44,6.76672864]
["bitfinex","SOLUSD",1751716723798,5.11491005,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716728090,5.11491005,148.45,148.44,6.76672864]
["bitfinex","SOLUSD",1751716728091,0.06,148.45,148.44,6.76672864]
["bitfinex","SOLUSD",1751716728299,0.06,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716739314,5.10789004,148.45,148.44,10.56661149]
["bitfinex","SOLUSD",1751716744711,5.10789004,148.45,148.44,3.82988285]
["bitfinex","SOLUSD",1751716747116,5.10789004,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716757613,34.29369659,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716757809,40.59498363,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716759331,21.94533477,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716760847,18.14545192,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716761013,40.59498363,148.45,148.44,0.03]
["bitfinex","SOLUSD",1751716762318,3.79988285,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716762634,8.84777289,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716763526,27.49742175,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716763827,35.43963196,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716764433,42.1763606,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716764729,42.31852217,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716767127,36.02001196,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716770318,42.30711348,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716772225,42.28693095,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716773717,42.14476938,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716779421,35.85876436,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716780334,42.14476938,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716787442,35.85876436,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716787642,34.21506436,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751716788345,18.64964886,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716788547,33.77481016,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716789151,29.97492731,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716789449,15.1251613,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716789645,8.82868686,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716797660,5.02880401,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716797834,8.82868686,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716799352,15.1251613,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716800530,11.32527845,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716801556,15.1251613,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716802464,11.32527845,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716802668,11.32527845,148.43,148.42,6.93763643]
["bitfinex","SOLUSD",1751716802960,11.32527845,148.43,148.42,10.73751928]
["bitfinex","SOLUSD",1751716803277,5.02880401,148.43,148.42,10.73751928]
["bitfinex","SOLUSD",1751716803570,5.02880401,148.43,148.42,12.23881928]
["bitfinex","SOLUSD",1751716803737,5.02880401,148.43,148.42,18.41241928]
["bitfinex","SOLUSD",1751716804652,5.02880401,148.44,148.42,18.41241928]
["bitfinex","SOLUSD",1751716804854,0.06,148.45,148.43,3.79988285]
["bitfinex","SOLUSD",1751716805041,5.04643543,148.44,148.42,14.61253643]
["bitfinex","SOLUSD",1751716805248,0.06,148.45,148.43,3.79988285]
["bitfinex","SOLUSD",1751716805453,0.06,148.45,148.44,10.53661149]
["bitfinex","SOLUSD",1751716805773,5.103491,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751716805935,5.103491,148.45,148.44,10.53661149]
["bitfinex","SOLUSD",1751716806338,0.06,148.45,148.44,10.53661149]
["bitfinex","SOLUSD",1751716807047,0.06,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751716807359,0.06,148.45,148.44,10.53661149]
["bitfinex","SOLUSD",1751716809569,1e-08,148.45,148.44,10.67877306]
["bitfinex","SOLUSD",1751716810074,0.06,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1751716810292,0.06,148.49,148.48,3.79988285]
["bitfinex","SOLUSD",1751716811158,0.06,148.49,148.48,10.53479664]
["bitfinex","SOLUSD",1751716814748,0.06,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1751716814961,0.06,148.49,148.48,10.53479664]
["bitfinex","SOLUSD",1751716826563,0.06,148.49,148.48,3.79988285]
["bitfinex","SOLUSD",1751716828988,0.06,148.49,148.48,10.53479664]
["bitfinex","SOLUSD",1751716830190,0.06,148.49,148.47,3.79988285]
["bitfinex","SOLUSD",1751716830878,0.06,148.49,148.46,10.53570394]
["bitfinex","SOLUSD",1751716831083,0.06,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751716831262,3.79988285,148.48,148.45,6.88]
["bitfinex","SOLUSD",1751716833174,3.79988285,148.48,148.45,13.61626467]
["bitfinex","SOLUSD",1751716833377,3.85988285,148.49,148.45,13.61626467]
["bitfinex","SOLUSD",1751716834292,3.79988285,148.48,148.45,6.88]
["bitfinex","SOLUSD",1751716834879,3.79988285,148.48,148.45,13.6162268]
["bitfinex","SOLUSD",1751716835187,8.87280786,148.49,148.45,17.41610965]
["bitfinex","SOLUSD",1751716836990,8.87280786,148.49,148.45,13.6162268]
["bitfinex","SOLUSD",1751716837692,3.79988285,148.47,148.42,0.2]
["bitfinex","SOLUSD",1751716837874,3.79988285,148.46,148.42,3.99988285]
["bitfinex","SOLUSD",1751716838600,8.81280786,148.47,148.42,10.73749123]
["bitfinex","SOLUSD",1751716840872,8.81280786,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751716841776,3.79988285,148.45,148.42,0.2]
["bitfinex","SOLUSD",1751716842301,8.81280786,148.45,148.42,0.2]
["bitfinex","SOLUSD",1751716842467,3.79988285,148.45,148.42,0.2]
["bitfinex","SOLUSD",1751716842802,8.81280786,148.45,148.42,0.2]
["bitfinex","SOLUSD",1751716842995,3.79988285,148.45,148.42,0.2]
["bitfinex","SOLUSD",1751716843291,8.81280786,148.45,148.42,0.2]
["bitfinex","SOLUSD",1751716846596,5.01292501,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716846777,8.81280786,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716847279,8.81280786,148.45,148.42,0.2]
["bitfinex","SOLUSD",1751716847479,5.01292501,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716848302,8.81280786,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716848501,3.79988285,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716848688,8.81280786,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716849078,3.79988285,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716849295,8.81280786,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716849492,3.79988285,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716849687,8.81280786,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716849886,3.79988285,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716850195,5.01292501,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716850574,8.81280786,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716850775,5.01292501,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716850976,8.81280786,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716851276,3.79988285,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716851900,11.74977541,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716852091,3.79988285,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716852678,8.81280786,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716855387,15.54999037,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716855586,11.75010752,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716855786,15.54999037,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716861603,8.81280786,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716863414,5.01292501,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716863616,1.5,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716863806,6.51292501,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716864116,5.29988285,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716864493,10.31280786,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716867624,8.81280786,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716867796,3.79988285,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716868291,8.81280786,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716870029,5.01292501,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716871321,5.01292501,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716871517,5.01292501,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716871815,5.01292501,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716872116,8.81280786,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751716872424,5.01292501,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716881323,5.01292501,148.43,148.42,10.73751928]
["bitfinex","SOLUSD",1751716883719,5.01292501,148.43,148.42,3.99988285]
["bitfinex","SOLUSD",1751716884213,5.01292501,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716888621,15.07896412,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716889332,11.27908127,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716893527,15.07896412,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716893946,21.81614663,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716894239,11.27908127,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716894409,15.07896412,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751716896726,11.75010752,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751716896927,11.3270603,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751716897242,15.12694315,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751716900363,21.86457958,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751716900845,15.12694315,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751716901641,21.86457958,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751716903061,23.96118033,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751716903354,34.81280786,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751716905034,41.55089828,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751716906356,47.85902968,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751716907129,41.55089828,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751716910244,47.8541886,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751716911565,60.20054714,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751716913755,18.64964886,148.4,148.37,0.2]
["bitfinex","SOLUSD",1751716913954,3.79988285,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716914131,11.75237776,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716914549,15.55226061,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716914755,11.75237776,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716915265,15.55226061,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716916059,11.75237776,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716916258,15.55226061,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716916837,21.85322273,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716917069,40.50287159,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716917762,36.70298874,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716917962,42.00287159,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751716918268,1.64216157,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716918435,17.19487641,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716918640,13.25283199,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716918856,41.99115719,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716919263,42.00919271,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716920669,10.33088464,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716920974,5.03100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716921154,5.03100179,148.4,148.36,13.13346128]
["bitfinex","SOLUSD",1751716921468,5.03100179,148.4,148.37,3.79988285]
["bitfinex","SOLUSD",1751716922054,5.03100179,148.4,148.38,3.79988285]
["bitfinex","SOLUSD",1751716922561,5.03100179,148.4,148.38,10.53929512]
["bitfinex","SOLUSD",1751716922938,5.03100179,148.4,148.38,6.73941227]
["bitfinex","SOLUSD",1751716923545,5.09100179,148.41,148.38,10.53929512]
["bitfinex","SOLUSD",1751716923845,0.06,148.41,148.38,12.69085417]
["bitfinex","SOLUSD",1751716924068,5.09100179,148.41,148.38,12.69085417]
["bitfinex","SOLUSD",1751716924576,0.06,148.41,148.39,5.9514419]
["bitfinex","SOLUSD",1751716925074,0.06,148.41,148.36,13.13334048]
["bitfinex","SOLUSD",1751716925375,5.9514419,148.38,148.36,13.13334048]
["bitfinex","SOLUSD",1751716925542,0.06,148.41,148.36,13.13334048]
["bitfinex","SOLUSD",1751716925543,10.98244369,148.39,148.36,13.13334048]
["bitfinex","SOLUSD",1751716925744,5.03100179,148.38,148.36,6.3931]
["bitfinex","SOLUSD",1751716925959,5.9514419,148.39,148.36,6.3931]
["bitfinex","SOLUSD",1751716926172,5.03100179,148.39,148.36,6.3931]
["bitfinex","SOLUSD",1751716926368,5.9514419,148.39,148.36,6.3931]
["bitfinex","SOLUSD",1751716926558,10.98244369,148.39,148.36,6.3931]
["bitfinex","SOLUSD",1751716926764,5.03100179,148.38,148.36,6.3931]
["bitfinex","SOLUSD",1751716927279,5.03100179,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751716927459,10.98244369,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751716928265,5.9514419,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751716928454,10.98244369,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751716928658,5.03100179,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751716929471,5.9514419,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751716929674,10.98244369,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751716930181,5.03100179,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751716930358,10.98244369,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751716930560,5.03100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716931084,10.98244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716934473,5.03100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716934776,10.98244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716934952,5.03100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716935155,10.98244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716936174,5.03100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716936362,10.98244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716936875,5.03100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716939589,10.98244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716939888,17.27119592,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716940587,10.98244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716941863,5.03100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716942264,5.03100179,148.37,148.36,6.94036128]
["bitfinex","SOLUSD",1751716942687,5.03100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716942986,5.03100179,148.37,148.36,6.94036128]
["bitfinex","SOLUSD",1751716943476,5.03100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716945971,17.27119592,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716946175,30.42055763,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716946387,17.2837506,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716946570,17.72235067,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716946771,11.33257913,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716946996,10.98244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716947366,11.33257913,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716947568,5.03100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716948183,10.98244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716948810,17.28402103,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716953305,24.02392801,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716954209,24.08392801,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716954709,17.34402103,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716954879,11.04244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716956377,17.34402103,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716958416,5.09100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716959620,11.04244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716960383,5.09100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716960718,11.04244369,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716960922,5.09100179,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716963324,11.39257913,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716963509,8.90213014,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716963688,15.20370748,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716966324,40.73542489,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716966503,34.43384755,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751716966901,18.64964886,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716967206,33.79579276,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716967715,40.53660839,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716970013,42.6851622,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716970525,29.64033281,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716970726,17.29395598,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716971020,11.39427382,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716971421,17.35395598,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716971725,11.05068395,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716972429,17.35395598,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716973000,11.39427382,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716975396,5.09100179,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716976209,5.09100179,148.35,148.34,5.98968216]
["bitfinex","SOLUSD",1751716976611,5.09100179,148.35,148.34,12.73095221]
["bitfinex","SOLUSD",1751716977107,5.09100179,148.35,148.34,6.77127005]
["bitfinex","SOLUSD",1751716977933,5.09100179,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716980833,11.05068395,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716983047,29.70033281,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716983345,36.00530221,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716985250,42.74611784,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716986528,36.78643568,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716986843,42.74611784,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716987140,36.44114844,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716990113,30.48146628,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716990317,36.44114844,148.35,148.34,0.03]
["bitfinex","SOLUSD",1751716990920,24.60933102,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716991243,29.64033281,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716993033,36.38160286,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716993846,11.33029804,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716994347,17.2899802,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716994537,11.33029804,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716994846,18.7899802,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716995345,12.83029804,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716995527,18.7899802,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716996149,25.53125025,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716996327,37.88160286,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716996845,25.18065065,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716997034,18.78978648,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716997431,12.83010432,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751716997741,18.78978648,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751717002030,6.53100179,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751717002226,18.78978648,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751717003866,18.84978648,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751717007759,16.70338966,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751717014567,23.44465971,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751717017265,12.89010432,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751717017444,42.09430857,148.34,148.33,0.03]
["bitfinex","SOLUSD",1751717019374,18.64964886,148.33,148.3,0.2]
["bitfinex","SOLUSD",1751717019556,3.81328534,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751717019748,8.84428713,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751717020368,33.79732088,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751717020674,27.49393599,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751717021047,26.0,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751717021246,3.81328534,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717021474,8.84428713,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717023371,15.58919472,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717023671,5.03100179,148.26,148.25,10.7586479]
["bitfinex","SOLUSD",1751717023845,5.03100179,148.26,148.25,19.22349389]
["bitfinex","SOLUSD",1751717024049,5.03524055,148.29,148.26,1.5968]
["bitfinex","SOLUSD",1751717024375,6.30061879,148.31,148.26,1.5968]
["bitfinex","SOLUSD",1751717024376,5.03540016,148.28,148.26,1.5968]
["bitfinex","SOLUSD",1751717024677,6.30061879,148.31,148.26,1.5968]
["bitfinex","SOLUSD",1751717024972,5.03511165,148.3,148.26,1.5968]
["bitfinex","SOLUSD",1751717025283,5.03511165,148.29,148.26,8.3412899]
["bitfinex","SOLUSD",1751717025448,5.03511165,148.28,148.27,5.96096976]
["bitfinex","SOLUSD",1751717026452,5.03511165,148.28,148.27,12.70542244]
["bitfinex","SOLUSD",1751717027476,5.03511165,148.28,148.26,8.34162998]
["bitfinex","SOLUSD",1751717027773,5.03511165,148.27,148.26,7.55776976]
["bitfinex","SOLUSD",1751717031579,5.03511165,148.27,148.26,5.96096976]
["bitfinex","SOLUSD",1751717034477,5.03511165,148.27,148.25,12.90617554]
["bitfinex","SOLUSD",1751717034684,5.03511165,148.26,148.25,12.90617554]
["bitfinex","SOLUSD",1751717036081,5.03511165,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717036272,5.96096976,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751717036581,5.032827,148.27,148.25,12.90630925]
["bitfinex","SOLUSD",1751717036774,5.032827,148.26,148.25,6.94533949]
["bitfinex","SOLUSD",1751717036976,5.032827,148.26,148.25,12.90630925]
["bitfinex","SOLUSD",1751717038978,5.032827,148.26,148.25,6.94533949]
["bitfinex","SOLUSD",1751717039288,5.032827,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717039960,5.032827,148.26,148.25,6.94536256]
["bitfinex","SOLUSD",1751717041683,5.032827,148.26,148.25,12.90633232]
["bitfinex","SOLUSD",1751717042691,5.03061745,148.29,148.25,12.90633232]
["bitfinex","SOLUSD",1751717042861,6.29103375,148.31,148.28,5.96096976]
["bitfinex","SOLUSD",1751717043061,5.03085763,148.3,148.28,5.96096976]
["bitfinex","SOLUSD",1751717043298,5.03085763,148.29,148.27,5.96096976]
["bitfinex","SOLUSD",1751717043461,5.03085763,148.28,148.25,6.94536256]
["bitfinex","SOLUSD",1751717043663,5.03085763,148.27,148.26,12.70587735]
["bitfinex","SOLUSD",1751717044091,5.03085763,148.27,148.25,6.9451884]
["bitfinex","SOLUSD",1751717044259,5.03085763,148.26,148.25,6.9451884]
["bitfinex","SOLUSD",1751717045983,5.03085763,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717048266,17.73673498,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717050692,5.03085763,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717051385,10.99182739,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717051999,17.73673498,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717052380,11.77576522,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717052578,17.73673498,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717055495,36.38638384,148.26,148.25,0.2]
["bitfinex","SOLUSD",1751717055689,18.64964886,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751717055994,5.96096976,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717056325,10.99182739,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717056897,5.03085763,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717057192,10.99182739,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717057704,17.73855522,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717058299,5.03085763,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717058489,10.99182739,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717060005,5.03085763,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717060581,10.99182739,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717061291,36.38820408,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717062792,5.03085763,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717064983,5.03085763,148.22,148.21,6.84718305]
["bitfinex","SOLUSD",1751717065312,5.03085763,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751717065547,5.03085763,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751717065701,5.96096976,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751717065702,5.03085763,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717066517,5.03085763,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717066811,5.03085763,148.22,148.21,6.84703565]
["bitfinex","SOLUSD",1751717067822,5.03085763,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717067994,5.03085763,148.22,148.21,6.84703565]
["bitfinex","SOLUSD",1751717068197,5.03085763,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717068413,5.03085763,148.22,148.21,6.84703565]
["bitfinex","SOLUSD",1751717068721,10.99182739,148.25,148.21,6.84703565]
["bitfinex","SOLUSD",1751717068915,5.03085763,148.24,148.21,6.84703565]
["bitfinex","SOLUSD",1751717069115,5.03085763,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717069288,5.03085763,148.22,148.21,6.84703565]
["bitfinex","SOLUSD",1751717069492,5.02112332,148.24,148.21,6.84703565]
["bitfinex","SOLUSD",1751717069714,5.02112332,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717069917,5.02112332,148.22,148.21,6.84703565]
["bitfinex","SOLUSD",1751717070118,5.02112332,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717070318,5.02112332,148.22,148.21,6.84703565]
["bitfinex","SOLUSD",1751717070516,5.02112332,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717070705,5.02112332,148.22,148.21,6.84703565]
["bitfinex","SOLUSD",1751717071230,5.96096976,148.24,148.21,6.84703565]
["bitfinex","SOLUSD",1751717073724,6.74498521,148.26,148.21,6.84703565]
["bitfinex","SOLUSD",1751717074029,5.96096976,148.25,148.21,6.84703565]
["bitfinex","SOLUSD",1751717075098,26.89428281,148.27,148.21,6.84703565]
["bitfinex","SOLUSD",1751717075431,5.96096976,148.25,148.21,12.80800541]
["bitfinex","SOLUSD",1751717075808,18.64964886,148.26,148.21,12.80800541]
["bitfinex","SOLUSD",1751717076023,5.96096976,148.25,148.21,12.80800541]
["bitfinex","SOLUSD",1751717076325,5.02417523,148.24,148.21,12.80800541]
["bitfinex","SOLUSD",1751717076408,5.02417523,148.23,148.21,12.80800541]
["bitfinex","SOLUSD",1751717076726,5.02417523,148.22,148.21,12.80800541]
["bitfinex","SOLUSD",1751717077235,5.02716441,148.22,148.21,12.80800541]
["bitfinex","SOLUSD",1751717078732,5.02716441,148.25,148.21,12.80800541]
["bitfinex","SOLUSD",1751717078921,5.02716441,148.24,148.22,5.96096976]
["bitfinex","SOLUSD",1751717079123,5.02716441,148.23,148.22,5.96096976]
["bitfinex","SOLUSD",1751717079739,5.02716441,148.23,148.21,12.80800541]
["bitfinex","SOLUSD",1751717079942,12.2411888,148.26,148.21,12.80800541]
["bitfinex","SOLUSD",1751717080239,5.03006707,148.25,148.21,12.80800541]
["bitfinex","SOLUSD",1751717080437,5.03006707,148.24,148.21,12.80800541]
["bitfinex","SOLUSD",1751717080638,5.03006707,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717080844,5.96096976,148.25,148.21,6.84703565]
["bitfinex","SOLUSD",1751717081046,5.03104285,148.24,148.21,6.84703565]
["bitfinex","SOLUSD",1751717081226,5.03104285,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717081525,5.96096976,148.25,148.21,6.84703565]
["bitfinex","SOLUSD",1751717081844,5.03145492,148.24,148.21,6.84703565]
["bitfinex","SOLUSD",1751717082007,5.03145492,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717082212,5.96096976,148.25,148.21,6.84703565]
["bitfinex","SOLUSD",1751717082414,5.03137746,148.24,148.21,6.84703565]
["bitfinex","SOLUSD",1751717082640,5.03137746,148.23,148.21,6.84703565]
["bitfinex","SOLUSD",1751717082820,5.03137746,148.22,148.21,6.84703565]
["bitfinex","SOLUSD",1751717083027,5.03137746,148.22,148.21,12.80800541]
["bitfinex","SOLUSD",1751717083337,5.03137746,148.22,148.21,12.95016698]
["bitfinex","SOLUSD",1751717083519,6.28021904,148.27,148.21,35.8447246]
["bitfinex","SOLUSD",1751717083725,5.03228184,148.26,148.23,5.96096976]
["bitfinex","SOLUSD",1751717083926,5.03228184,148.25,148.22,5.96096976]
["bitfinex","SOLUSD",1751717084108,5.03228184,148.24,148.22,5.96096976]
["bitfinex","SOLUSD",1751717084442,5.03228184,148.23,148.22,5.96096976]
["bitfinex","SOLUSD",1751717084817,5.03228184,148.23,148.22,12.70769759]
["bitfinex","SOLUSD",1751717085019,5.03228184,148.23,148.21,6.06096976]
["bitfinex","SOLUSD",1751717085226,5.03228184,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717086231,5.03228184,148.22,148.21,6.84718305]
["bitfinex","SOLUSD",1751717086727,5.03228184,148.22,148.21,12.80815281]
["bitfinex","SOLUSD",1751717092842,5.03228184,148.22,148.21,6.84718305]
["bitfinex","SOLUSD",1751717093030,5.03228184,148.22,148.21,12.80815281]
["bitfinex","SOLUSD",1751717096746,5.03228184,148.22,148.21,12.95031438]
["bitfinex","SOLUSD",1751717096955,0.06,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1751717097124,0.06,148.25,148.24,12.84894892]
["bitfinex","SOLUSD",1751717097324,5.1007582,148.25,148.24,18.80991868]
["bitfinex","SOLUSD",1751717098622,0.06,148.25,148.24,18.80991868]
["bitfinex","SOLUSD",1751717100345,0.06,148.25,148.24,6.88797916]
["bitfinex","SOLUSD",1751717100546,0.06,148.25,148.24,18.80991868]
["bitfinex","SOLUSD",1751717105944,0.06,148.25,148.24,44.80991868]
["bitfinex","SOLUSD",1751717106630,5.03174053,148.28,148.24,80.32411152]
["bitfinex","SOLUSD",1751717106830,0.06,148.3,148.27,5.96096976]
["bitfinex","SOLUSD",1751717107150,0.06,148.3,148.29,5.96096976]
["bitfinex","SOLUSD",1751717108270,0.06,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1751717108487,0.06,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751717108766,0.06,148.3,148.29,5.96096976]
["bitfinex","SOLUSD",1751717109876,0.06,148.3,148.29,12.70451281]
["bitfinex","SOLUSD",1751717112457,0.06,148.3,148.29,12.84667438]
["bitfinex","SOLUSD",1751717116776,0.06,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751717116982,0.06,148.3,148.29,12.70451281]
["bitfinex","SOLUSD",1751717118452,0.06,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751717118650,0.06,148.3,148.29,12.70451281]
["bitfinex","SOLUSD",1751717118955,0.06,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751717120272,0.06,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751717120475,0.06,148.3,148.28,5.96096976]
["bitfinex","SOLUSD",1751717120975,0.06,148.3,148.29,5.96096976]
["bitfinex","SOLUSD",1751717122079,0.06,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751717122252,0.06,148.3,148.29,12.70451281]
["bitfinex","SOLUSD",1751717122582,0.06,148.3,148.29,12.84667438]
["bitfinex","SOLUSD",1751717124292,5.08120664,148.34,148.29,48.35518088]
["bitfinex","SOLUSD",1751717124586,0.06,148.34,148.33,5.96096976]
["bitfinex","SOLUSD",1751717125598,0.06,148.34,148.29,42.39421112]
["bitfinex","SOLUSD",1751717125784,0.06,148.34,148.33,5.96096976]
["bitfinex","SOLUSD",1751717126397,0.06,148.34,148.33,12.70269429]
["bitfinex","SOLUSD",1751717128256,0.06,148.34,148.33,12.84485586]
["bitfinex","SOLUSD",1751717144174,0.06,148.34,148.33,6.8838861]
["bitfinex","SOLUSD",1751717144373,0.06,148.34,148.33,12.84485586]
["bitfinex","SOLUSD",1751717146097,0.06,148.34,148.33,6.8838861]
["bitfinex","SOLUSD",1751717146292,0.06,148.34,148.33,12.84485586]
["bitfinex","SOLUSD",1751717147708,0.06,148.34,148.3,7.04]
["bitfinex","SOLUSD",1751717147896,10.9846638,148.33,148.3,7.04]
["bitfinex","SOLUSD",1751717148133,10.9846638,148.33,148.25,18.64964886]
["bitfinex","SOLUSD",1751717148134,5.96096976,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751717148284,10.9846638,148.3,148.26,6.74475266]
["bitfinex","SOLUSD",1751717148483,5.02369404,148.29,148.26,6.74475266]
["bitfinex","SOLUSD",1751717148694,5.96096976,148.3,148.26,6.74475266]
["bitfinex","SOLUSD",1751717148893,5.0236046,148.29,148.26,6.74475266]
["bitfinex","SOLUSD",1751717149094,5.96096976,148.3,148.26,6.74475266]
["bitfinex","SOLUSD",1751717149278,5.0240441,148.29,148.26,6.74475266]
["bitfinex","SOLUSD",1751717149492,5.0240441,148.28,148.26,6.74475266]
["bitfinex","SOLUSD",1751717149693,5.0240441,148.29,148.26,6.74475266]
["bitfinex","SOLUSD",1751717149894,5.0240441,148.28,148.26,6.74475266]
["bitfinex","SOLUSD",1751717150079,5.0240441,148.29,148.26,6.74475266]
["bitfinex","SOLUSD",1751717150406,5.0240441,148.28,148.26,6.74475266]
["bitfinex","SOLUSD",1751717151396,5.0240441,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751717151592,5.0240441,148.28,148.25,12.84849389]
["bitfinex","SOLUSD",1751717151903,5.96096976,148.29,148.25,12.84849389]
["bitfinex","SOLUSD",1751717152106,5.02325309,148.28,148.25,12.84849389]
["bitfinex","SOLUSD",1751717152315,5.96096976,148.29,148.25,12.84849389]
["bitfinex","SOLUSD",1751717152483,5.02197613,148.28,148.25,12.84849389]
["bitfinex","SOLUSD",1751717152789,5.96096976,148.3,148.25,12.84849389]
["bitfinex","SOLUSD",1751717152992,10.98294934,148.29,148.25,12.84849389]
["bitfinex","SOLUSD",1751717153312,5.02197958,148.28,148.25,12.84849389]
["bitfinex","SOLUSD",1751717154711,5.02197958,148.28,148.25,12.87849389]
["bitfinex","SOLUSD",1751717157413,5.96096976,148.3,148.25,12.87849389]
["bitfinex","SOLUSD",1751717157620,5.01744952,148.29,148.25,6.91752413]
["bitfinex","SOLUSD",1751717157793,5.01744952,148.29,148.25,12.87849389]
["bitfinex","SOLUSD",1751717157996,5.01744952,148.29,148.25,6.77536256]
["bitfinex","SOLUSD",1751717157997,5.01744952,148.28,148.25,6.77536256]
["bitfinex","SOLUSD",1751717158218,10.97841928,148.28,148.25,6.77536256]
["bitfinex","SOLUSD",1751717158395,5.96096976,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751717160890,6.74322514,148.3,148.25,0.03]
["bitfinex","SOLUSD",1751717161111,5.96096976,148.28,148.25,0.03]
["bitfinex","SOLUSD",1751717161612,5.01444033,148.29,148.26,5.96096976]
["bitfinex","SOLUSD",1751717161915,5.01415102,148.3,148.26,5.96096976]
["bitfinex","SOLUSD",1751717162411,7.59656976,148.31,148.26,5.96096976]
["bitfinex","SOLUSD",1751717162613,7.59656976,148.31,148.28,12.7049676]
["bitfinex","SOLUSD",1751717162614,5.07415102,148.31,148.28,12.7049676]
["bitfinex","SOLUSD",1751717162792,0.06,148.31,148.3,5.96096976]
["bitfinex","SOLUSD",1751717163200,0.06,148.31,148.28,12.7049676]
["bitfinex","SOLUSD",1751717163588,5.07415102,148.31,148.28,12.7049676]
["bitfinex","SOLUSD",1751717163787,0.06,148.31,148.29,5.96096976]
["bitfinex","SOLUSD",1751717164317,0.06,148.31,148.28,12.7049676]
["bitfinex","SOLUSD",1751717164905,0.06,148.31,148.29,5.96096976]
["bitfinex","SOLUSD",1751717166401,0.06,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1751717166607,0.06,148.31,148.3,12.70405809]
["bitfinex","SOLUSD",1751717169314,0.06,148.31,148.26,6.1316]
["bitfinex","SOLUSD",1751717169497,6.02096976,148.31,148.27,5.96096976]
["bitfinex","SOLUSD",1751717169707,11.03512078,148.31,148.26,12.70587735]
["bitfinex","SOLUSD",1751717169898,6.02096976,148.31,148.26,12.70587735]
["bitfinex","SOLUSD",1751717170315,11.03447486,148.31,148.27,6.10313133]
["bitfinex","SOLUSD",1751717170499,5.96096976,148.3,148.27,6.74417146]
["bitfinex","SOLUSD",1751717170699,5.96096976,148.29,148.27,6.74417146]
["bitfinex","SOLUSD",1751717172119,5.96096976,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717172297,5.96096976,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751717173095,5.01348508,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751717173300,5.96096976,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717176929,5.96096976,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751717178107,10.97445484,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751717180230,5.01348508,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751717180438,10.97445484,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751717181230,5.01348508,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751717183332,5.01348508,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717183534,5.01348508,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751717183831,5.01348508,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717184031,5.01348508,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751717184209,5.01348508,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717184404,5.01348508,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751717184620,5.01348508,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717184822,5.01348508,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751717185021,5.01348508,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717185325,5.01348508,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751717185526,5.01348508,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717185720,5.01348508,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751717185921,5.01348508,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717186121,5.01348508,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751717186321,5.01348508,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717188632,10.97445484,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717189929,17.71845268,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717192221,23.98416345,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717195129,17.71845268,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717198740,17.71845268,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717201555,11.75748292,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717201848,5.01348508,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717202752,10.97445484,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717208051,5.01348508,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717217966,0.06,148.3,148.27,10.32774967]
["bitfinex","SOLUSD",1751717218273,0.06,148.3,148.29,3.8152881]
["bitfinex","SOLUSD",1751717218570,5.10326275,148.3,148.29,3.8152881]
["bitfinex","SOLUSD",1751717219142,5.10326275,148.3,148.29,10.55883115]
["bitfinex","SOLUSD",1751717219336,5.10142894,148.3,148.29,10.55883115]
["bitfinex","SOLUSD",1751717219768,5.10142894,148.3,148.29,12.70152154]
["bitfinex","SOLUSD",1751717220280,5.10142894,148.3,148.29,12.84368311]
["bitfinex","SOLUSD",1751717220491,0.06,148.3,148.29,12.84368311]
["bitfinex","SOLUSD",1751717220964,1e-08,148.3,148.29,57.49333197]
["bitfinex","SOLUSD",1751717222581,1e-08,148.3,148.29,6.88570462]
["bitfinex","SOLUSD",1751717222744,1e-08,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751717223069,5.03460991,148.3,148.29,6.88570462]
["bitfinex","SOLUSD",1751717225366,5.03460991,148.3,148.29,12.84368311]
["bitfinex","SOLUSD",1751717225367,1e-08,148.3,148.29,12.84368311]
["bitfinex","SOLUSD",1751717228775,1e-08,148.3,148.28,6.74387399]
["bitfinex","SOLUSD",1751717229183,5.9579785,148.3,148.28,6.74387399]
["bitfinex","SOLUSD",1751717229878,5.9579785,148.3,148.27,6.77445268]
["bitfinex","SOLUSD",1751717230379,5.9579785,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1751717230949,10.98517856,148.29,148.27,6.77445268]
["bitfinex","SOLUSD",1751717231185,5.95797849,148.29,148.27,6.77445268]
["bitfinex","SOLUSD",1751717232271,5.95797849,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717232474,10.98517074,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717233484,12.56987074,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717233890,18.87165692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717234192,37.52130578,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717234496,65.46351744,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717235052,71.74210452,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717237855,47.13447717,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717238057,53.09245566,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717240468,71.74210452,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717242688,46.81386858,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717243363,45.31386858,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717243565,38.56987074,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717243780,45.31386858,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717247593,36.98517074,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717248995,43.72916858,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717250402,43.71511958,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717255377,62.36476844,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751717259783,18.64964886,148.27,148.25,0.03]
["bitfinex","SOLUSD",1751717260001,55.6207706,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717261080,62.36567819,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717261505,5.95797849,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717264383,10.96584119,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717264790,5.95797849,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717264991,10.96584119,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717265292,5.95797849,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717265612,10.96584119,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717266394,5.95797849,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717266593,10.96584119,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717266809,5.95797849,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717266995,10.96584119,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717268408,5.0078627,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717268723,10.96584119,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717272612,5.0078627,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717272817,10.96584119,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717273126,17.23227025,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751717276130,10.96584119,148.26,148.24,0.03]
["bitfinex","SOLUSD",1751717276302,17.25829936,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717279830,10.96584119,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717282913,17.25829936,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717286236,11.30032087,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717286433,17.25829936,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717287239,5.95797849,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717287539,17.29023788,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717287707,15.14990829,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717288838,11.33225939,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717289031,15.14990829,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717289756,8.85420863,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717291935,15.14990829,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717292120,8.85420863,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717296119,15.14990829,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717305652,15.20990829,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717307254,11.39225939,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717316361,15.20990829,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717319357,11.39225939,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717320440,15.20990829,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751717320956,8.91420863,148.25,148.21,6.84715731]
["bitfinex","SOLUSD",1751717321161,3.8176489,148.23,148.21,6.84715731]
["bitfinex","SOLUSD",1751717321353,5.03655973,148.22,148.21,6.84715731]
["bitfinex","SOLUSD",1751717322251,8.85420863,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717323771,40.5527303,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717324445,34.25058532,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751717324656,44.64964886,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717324862,59.7991179,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717325450,53.50385749,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717325652,60.25149581,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717326254,66.53590433,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717329280,60.25149581,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717330764,31.03655973,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717331277,34.85420863,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717336877,5.03655973,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717337064,5.03655973,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751717337270,5.03655973,148.21,148.19,6.84809366]
["bitfinex","SOLUSD",1751717337484,5.03655973,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751717337669,5.03655973,148.21,148.19,6.84809366]
["bitfinex","SOLUSD",1751717337869,3.8176489,148.22,148.19,6.84809366]
["bitfinex","SOLUSD",1751717337870,5.03655973,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751717338179,5.03655973,148.21,148.19,6.84809366]
["bitfinex","SOLUSD",1751717338469,5.03655973,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751717338671,5.03655973,148.21,148.19,6.84809366]
["bitfinex","SOLUSD",1751717338871,5.03655973,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751717339083,5.03655973,148.21,148.19,6.84809366]
["bitfinex","SOLUSD",1751717339257,5.03655973,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751717339461,5.09655973,148.21,148.19,6.84809366]
["bitfinex","SOLUSD",1751717339662,5.03655973,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751717343891,5.03655973,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717344072,11.00453181,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717348594,10.97607365,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717355105,5.00810157,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717355308,10.97607365,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717359747,5.00810157,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751717361013,5.00810157,148.2,148.19,10.66745378]
["bitfinex","SOLUSD",1751717361213,5.01921846,148.2,148.19,10.66745378]
["bitfinex","SOLUSD",1751717361441,0.06,148.21,148.19,10.66745378]
["bitfinex","SOLUSD",1751717361646,0.06,148.21,148.2,3.81936012]
["bitfinex","SOLUSD",1751717361819,5.07968917,148.21,148.2,3.81936012]
["bitfinex","SOLUSD",1751717362945,5.07968917,148.21,148.2,10.56699844]
["bitfinex","SOLUSD",1751717363646,5.07968917,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717363810,5.07968917,148.21,148.2,10.56699844]
["bitfinex","SOLUSD",1751717364750,0.06,148.21,148.2,10.56699844]
["bitfinex","SOLUSD",1751717366649,3.87936012,148.21,148.19,0.1]
["bitfinex","SOLUSD",1751717367653,5.02723178,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717368025,5.02723178,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751717371453,5.02723178,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717371753,15.59423022,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717371918,15.13063162,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717373721,17.28092656,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717381148,17.28829104,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717381545,11.31863598,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751717381723,5.03050488,148.2,148.19,12.81774872]
["bitfinex","SOLUSD",1751717386946,5.03055185,148.2,148.19,12.81774872]
["bitfinex","SOLUSD",1751717387256,0.06,148.21,148.19,12.81774872]
["bitfinex","SOLUSD",1751717387433,0.06,148.21,148.2,5.96965506]
["bitfinex","SOLUSD",1751717387633,5.09014706,148.21,148.2,5.96965506]
["bitfinex","SOLUSD",1751717388549,5.09014706,148.21,148.2,12.71729338]
["bitfinex","SOLUSD",1751717394365,0.06,148.21,148.2,12.71729338]
["bitfinex","SOLUSD",1751717396744,0.06,148.21,148.2,12.85945495]
["bitfinex","SOLUSD",1751717397776,0.06,148.21,148.2,20.87535495]
["bitfinex","SOLUSD",1751717401846,1e-08,148.21,148.2,20.87535495]
["bitfinex","SOLUSD",1751717405178,1e-08,148.21,148.2,14.90569989]
["bitfinex","SOLUSD",1751717405388,1e-08,148.21,148.2,20.87535495]
["bitfinex","SOLUSD",1751717405876,1e-08,148.21,148.2,18.72216859]
["bitfinex","SOLUSD",1751717428575,1e-08,148.21,148.2,52.84216859]
["bitfinex","SOLUSD",1751717429993,1e-08,148.21,148.2,51.19816859]
["bitfinex","SOLUSD",1751717432902,1e-08,148.21,148.2,44.82626859]
["bitfinex","SOLUSD",1751717443008,1e-08,148.21,148.2,41.00979989]
["bitfinex","SOLUSD",1751717443217,5.04052783,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717443503,5.04052783,148.21,148.2,10.70626859]
["bitfinex","SOLUSD",1751717446813,5.04052783,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1751717447009,5.04052783,148.21,148.2,10.70626859]
["bitfinex","SOLUSD",1751717447518,5.04052783,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717447811,5.04052783,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717449218,5.04052783,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717449714,5.03221328,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717451698,5.03221328,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717453210,5.03221328,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717455940,5.03221328,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717456508,5.03221328,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717456711,5.03221328,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717458627,5.03221328,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717458808,5.03221328,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717466829,5.03221328,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717473031,5.03221328,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717478647,5.03221328,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717486551,5.03221328,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717489856,5.03221328,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717490956,5.04289263,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717500261,5.04289263,148.21,148.2,10.70626859]
["bitfinex","SOLUSD",1751717501540,0.06,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1751717501752,5.04357481,148.24,148.23,3.8164687]
["bitfinex","SOLUSD",1751717503053,5.04357481,148.24,148.23,10.56274138]
["bitfinex","SOLUSD",1751717508657,5.04357481,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1751717508863,0.06,148.25,148.23,3.8164687]
["bitfinex","SOLUSD",1751717510480,0.06,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751717512558,0.06,148.25,148.22,10.56319653]
["bitfinex","SOLUSD",1751717513575,5.03304049,148.24,148.22,10.56319653]
["bitfinex","SOLUSD",1751717513782,5.03304049,148.23,148.22,10.7053581]
["bitfinex","SOLUSD",1751717516473,0.06,148.25,148.22,10.7053581]
["bitfinex","SOLUSD",1751717516677,8.84878535,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1751717516854,0.06,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1751717516855,8.84878535,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751717517177,5.03231665,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751717517485,5.03231665,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717518582,5.03231665,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717519479,5.03183654,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717519679,5.03183415,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717522187,5.03183415,148.21,148.2,10.70626859]
["bitfinex","SOLUSD",1751717523583,5.03183415,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1751717523788,5.03183415,148.21,148.2,10.70626859]
["bitfinex","SOLUSD",1751717523963,5.03183415,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1751717524152,5.03183415,148.21,148.2,10.70626859]
["bitfinex","SOLUSD",1751717525288,10.16676574,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1751717525460,5.03223636,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1751717525659,5.03223636,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751717528395,5.03223636,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751717528566,5.03223636,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751717531288,5.03223636,148.22,148.21,3.8164687]
["bitfinex","SOLUSD",1751717533592,5.03223636,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751717533793,10.16676574,148.25,148.21,10.56365175]
["bitfinex","SOLUSD",1751717534093,5.03340269,148.24,148.21,10.56365175]
["bitfinex","SOLUSD",1751717534276,5.03340269,148.23,148.21,10.56365175]
["bitfinex","SOLUSD",1751717534476,5.03340269,148.22,148.21,10.56365175]
["bitfinex","SOLUSD",1751717539288,5.03340269,148.22,148.2,6.88979989]
["bitfinex","SOLUSD",1751717539488,10.16676574,148.25,148.21,3.8164687]
["bitfinex","SOLUSD",1751717539691,5.03452207,148.24,148.21,3.8164687]
["bitfinex","SOLUSD",1751717539889,5.03452207,148.23,148.21,3.8164687]
["bitfinex","SOLUSD",1751717540091,5.03452207,148.22,148.21,3.8164687]
["bitfinex","SOLUSD",1751717541796,5.03452207,148.22,148.21,10.56365175]
["bitfinex","SOLUSD",1751717543197,5.035772,148.22,148.21,10.56365175]
["bitfinex","SOLUSD",1751717543595,5.035772,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751717543794,5.035772,148.22,148.21,10.56365175]
["bitfinex","SOLUSD",1751717547378,5.035772,148.22,148.2,6.88979989]
["bitfinex","SOLUSD",1751717547579,3.8764687,148.25,148.21,3.8164687]
["bitfinex","SOLUSD",1751717547878,5.03767782,148.24,148.21,3.8164687]
["bitfinex","SOLUSD",1751717548078,5.03767782,148.23,148.21,3.8164687]
["bitfinex","SOLUSD",1751717548278,5.03767782,148.22,148.21,3.8164687]
["bitfinex","SOLUSD",1751717549197,5.03767782,148.22,148.21,10.56365175]
["bitfinex","SOLUSD",1751717549405,0.06,148.25,148.21,10.56365175]
["bitfinex","SOLUSD",1751717549591,5.03839191,148.24,148.22,3.8164687]
["bitfinex","SOLUSD",1751717549909,5.03839191,148.23,148.22,3.8164687]
["bitfinex","SOLUSD",1751717552186,5.03839191,148.23,148.22,10.56319653]
["bitfinex","SOLUSD",1751717553604,5.03839191,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1751717553807,5.03711901,148.22,148.21,3.95863027]
["bitfinex","SOLUSD",1751717554212,5.03711901,148.22,148.2,23.61606088]
["bitfinex","SOLUSD",1751717554517,5.03711901,148.21,148.2,27.43252958]
["bitfinex","SOLUSD",1751717555516,5.03711901,148.21,148.2,23.61606088]
["bitfinex","SOLUSD",1751717559314,5.03711901,148.21,148.2,27.43252958]
["bitfinex","SOLUSD",1751717563408,5.03711901,148.21,148.2,27.57469115]
["bitfinex","SOLUSD",1751717567498,3.8764687,148.25,148.2,27.57469115]
["bitfinex","SOLUSD",1751717567701,5.04011814,148.24,148.2,27.57469115]
["bitfinex","SOLUSD",1751717567906,5.04011814,148.23,148.2,27.57469115]
["bitfinex","SOLUSD",1751717568206,5.04010442,148.22,148.2,27.57469115]
["bitfinex","SOLUSD",1751717568406,5.03998983,148.21,148.2,27.57469115]
["bitfinex","SOLUSD",1751717568606,5.03998983,148.21,148.2,23.75822245]
["bitfinex","SOLUSD",1751717568814,5.03998983,148.21,148.2,27.57469115]
["bitfinex","SOLUSD",1751717569596,5.03998983,148.21,148.2,23.75822245]
["bitfinex","SOLUSD",1751717572521,5.03998983,148.21,148.2,27.57469115]
["bitfinex","SOLUSD",1751717578613,5.03998983,148.21,148.2,23.75822245]
["bitfinex","SOLUSD",1751717578815,5.03998983,148.21,148.2,27.57469115]
["bitfinex","SOLUSD",1751717593633,5.03998983,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717594823,5.03998983,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717598634,5.03998983,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717598805,5.03998983,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717601328,5.03998983,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751717601537,5.03998983,148.21,148.2,10.56410702]
["bitfinex","SOLUSD",1751717615747,5.03998983,148.21,148.2,10.70626859]
["bitfinex","SOLUSD",1751717634787,0.06,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1751717635085,0.06,148.25,148.22,3.8164687]
["bitfinex","SOLUSD",1751717636904,0.06,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751717644811,6.36013053,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751717646825,5.04083703,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751717669941,5.04083703,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1751717670136,5.04083703,148.23,148.22,10.56319653]
["bitfinex","SOLUSD",1751717673541,5.04083703,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751717675060,5.04083703,148.23,148.22,10.56319653]
["bitfinex","SOLUSD",1751717675263,5.04083703,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751717675566,5.04083703,148.23,148.22,10.56319653]
["bitfinex","SOLUSD",1751717677459,5.04083703,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751717677662,5.04083703,148.23,148.22,10.56319653]
["bitfinex","SOLUSD",1751717683068,5.04083703,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751717686580,5.03758109,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751717687974,5.03758109,148.23,148.21,6.77698496]
["bitfinex","SOLUSD",1751717688177,8.85404979,148.22,148.21,6.77698496]
["bitfinex","SOLUSD",1751717688472,5.03758109,148.22,148.21,6.77698496]
["bitfinex","SOLUSD",1751717688693,3.21155934,148.22,148.21,6.77698496]
["bitfinex","SOLUSD",1751717690094,3.21155934,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751717709410,3.27155934,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751717717428,7.08802804,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751717717606,3.27155934,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751717717810,3.27155934,148.22,148.21,3.98863027]
["bitfinex","SOLUSD",1751717720021,3.27155934,148.22,148.21,10.73581332]
["bitfinex","SOLUSD",1751717727335,3.27155934,148.22,148.21,6.91934462]
["bitfinex","SOLUSD",1751717729541,3.27155934,148.22,148.21,10.73581332]
["bitfinex","SOLUSD",1751717731935,0.06,148.22,148.21,10.73581332]
["bitfinex","SOLUSD",1751717739250,0.06,148.23,148.22,0.14216157]
["bitfinex","SOLUSD",1751717739555,0.06,148.23,148.22,3.95863027]
["bitfinex","SOLUSD",1751717740652,1e-08,148.23,148.22,29.35500696]
["bitfinex","SOLUSD",1751717743133,1e-08,148.23,148.22,63.33500696]
["bitfinex","SOLUSD",1751717743350,1e-08,148.23,148.22,68.64632791]
["bitfinex","SOLUSD",1751717747137,1e-08,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1751717747344,1e-08,148.3,148.29,48.60827913]
["bitfinex","SOLUSD",1751717748059,3.8164687,148.35,148.29,48.60827913]
["bitfinex","SOLUSD",1751717748356,5.02146395,148.34,148.31,3.8164687]
["bitfinex","SOLUSD",1751717748547,5.02146395,148.33,148.31,3.8164687]
["bitfinex","SOLUSD",1751717748738,3.8164687,148.35,148.31,3.8164687]
["bitfinex","SOLUSD",1751717748944,5.01808932,148.34,148.31,3.8164687]
["bitfinex","SOLUSD",1751717749147,5.01808932,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751717749344,5.01808932,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1751717749541,5.01808932,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751717749742,3.8164687,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1751717749743,5.01808932,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1751717750059,5.01808932,148.33,148.32,6.88434064]
["bitfinex","SOLUSD",1751717750259,5.01808932,148.35,148.32,10.70080934]
["bitfinex","SOLUSD",1751717750554,5.01808932,148.34,148.32,10.70080934]
["bitfinex","SOLUSD",1751717750752,5.01808932,148.35,148.32,10.70080934]
["bitfinex","SOLUSD",1751717751057,5.01808932,148.34,148.32,10.70080934]
["bitfinex","SOLUSD",1751717751256,5.01808932,148.35,148.32,10.70080934]
["bitfinex","SOLUSD",1751717752136,8.83455802,148.35,148.32,6.88434064]
["bitfinex","SOLUSD",1751717753446,3.8164687,148.35,148.32,6.88434064]
["bitfinex","SOLUSD",1751717753644,3.8164687,148.35,148.32,23.73978832]
["bitfinex","SOLUSD",1751717753969,1.5423,148.36,148.32,27.55625702]
["bitfinex","SOLUSD",1751717754135,5.01808932,148.37,148.33,3.95863027]
["bitfinex","SOLUSD",1751717754334,8.83455802,148.38,148.34,3.8164687]
["bitfinex","SOLUSD",1751717754557,3.8164687,148.38,148.34,3.8164687]
["bitfinex","SOLUSD",1751717754959,5.01808932,148.39,148.34,3.8164687]
["bitfinex","SOLUSD",1751717755135,3.8164687,148.37,148.33,3.95863027]
["bitfinex","SOLUSD",1751717755336,3.8164687,148.34,148.32,26.0]
["bitfinex","SOLUSD",1751717755563,3.8164687,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751717756970,3.8164687,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751717762770,3.8164687,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751717763572,3.8164687,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751717764569,5.01808932,148.37,148.31,3.95863027]
["bitfinex","SOLUSD",1751717764773,3.8164687,148.37,148.33,3.95863027]
["bitfinex","SOLUSD",1751717765156,3.8164687,148.36,148.32,3.8164687]
["bitfinex","SOLUSD",1751717765354,3.8164687,148.36,148.31,3.95863027]
["bitfinex","SOLUSD",1751717765751,3.8164687,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1751717766652,0.03,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1751717767257,0.03,148.34,148.32,10.55864777]
["bitfinex","SOLUSD",1751717771478,0.03,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1751717771859,3.8464687,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1751717772482,3.8464687,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1751717772781,3.8164687,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1751717776384,3.8464687,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1751717778581,8.86455802,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1751717778797,3.8464687,148.34,148.3,27.41727786]
["bitfinex","SOLUSD",1751717779160,8.86455802,148.34,148.3,27.41727786]
["bitfinex","SOLUSD",1751717779365,3.8464687,148.34,148.3,27.41727786]
["bitfinex","SOLUSD",1751717779984,8.86455802,148.34,148.3,27.41727786]
["bitfinex","SOLUSD",1751717780173,3.8464687,148.34,148.3,27.41727786]
["bitfinex","SOLUSD",1751717780761,8.86455802,148.34,148.3,27.41727786]
["bitfinex","SOLUSD",1751717780968,3.8464687,148.34,148.3,27.41727786]
["bitfinex","SOLUSD",1751717781471,5.01808932,148.33,148.3,27.41727786]
["bitfinex","SOLUSD",1751717783500,3.8464687,148.34,148.3,27.41727786]
["bitfinex","SOLUSD",1751717783690,5.01543746,148.33,148.3,27.41727786]
["bitfinex","SOLUSD",1751717783891,3.8464687,148.34,148.3,27.41727786]
["bitfinex","SOLUSD",1751717784195,5.01543334,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1751717784396,3.8464687,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1751717784599,5.0177787,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1751717784798,5.0177787,148.32,148.3,23.60080916]
["bitfinex","SOLUSD",1751717784998,3.8464687,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1751717785197,5.01757043,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1751717785372,5.01757043,148.32,148.3,23.60080916]
["bitfinex","SOLUSD",1751717785573,3.8464687,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1751717785772,5.01992699,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1751717785995,5.01992699,148.32,148.3,23.60080916]
["bitfinex","SOLUSD",1751717786198,3.8464687,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1751717787497,5.02162916,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1751717787796,5.02162916,148.32,148.3,23.60080916]
["bitfinex","SOLUSD",1751717788090,5.02162916,148.31,148.3,23.60080916]
["bitfinex","SOLUSD",1751717789031,3.8464687,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1751717789200,5.02535461,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1751717789405,5.02535461,148.32,148.3,23.60080916]
["bitfinex","SOLUSD",1751717789604,5.02535461,148.31,148.3,23.60080916]
["bitfinex","SOLUSD",1751717794522,5.02535461,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1751717795242,8.84182331,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1751717795732,21.86158779,148.31,148.27,0.06]
["bitfinex","SOLUSD",1751717796029,10.10312163,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717796210,15.12077037,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717796520,41.12077037,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717797901,43.26958095,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717798329,36.99063389,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717808507,43.73463173,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717810833,36.99063389,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717817424,37.02063389,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717817849,34.87219979,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717821465,49.70500347,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717821667,53.52184865,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717823063,60.26584649,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717823432,34.87219979,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717823630,5.05535461,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717823949,0.03,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717824453,3.84684518,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717827757,0.03,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717828156,5.05535461,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717828346,0.03,148.28,148.27,10.50874518]
["bitfinex","SOLUSD",1751717828543,0.03,148.28,148.27,10.65090675]
["bitfinex","SOLUSD",1751717829050,1e-08,148.28,148.27,56.85405561]
["bitfinex","SOLUSD",1751717829743,1e-08,148.28,148.27,58.99447785]
["bitfinex","SOLUSD",1751717830059,1e-08,148.28,148.27,65.73893053]
["bitfinex","SOLUSD",1751717841368,1e-08,148.28,148.27,41.13201425]
["bitfinex","SOLUSD",1751717841552,1e-08,148.28,148.27,12.90388167]
["bitfinex","SOLUSD",1751717841867,1e-08,148.28,148.27,12.7617201]
["bitfinex","SOLUSD",1751717842083,1e-08,148.28,148.27,12.90388167]
["bitfinex","SOLUSD",1751717849778,1e-08,148.28,148.27,10.76050955]
["bitfinex","SOLUSD",1751717857880,1e-08,148.28,148.27,29.41015841]
["bitfinex","SOLUSD",1751717861411,1e-08,148.28,148.27,63.27585841]
["bitfinex","SOLUSD",1751717880969,1e-08,148.28,148.27,55.41015841]
["bitfinex","SOLUSD",1751717881269,1e-08,148.28,148.27,36.76050955]
["bitfinex","SOLUSD",1751717881461,1e-08,148.28,148.27,70.72050955]
["bitfinex","SOLUSD",1751717881648,1e-08,148.28,148.27,36.76050955]
["bitfinex","SOLUSD",1751717881848,1e-08,148.28,148.27,70.74050955]
["bitfinex","SOLUSD",1751717882172,1e-08,148.28,148.27,70.59834798]
["bitfinex","SOLUSD",1751717882369,1e-08,148.28,148.27,70.74050955]
["bitfinex","SOLUSD",1751717889354,1e-08,148.28,148.27,36.76050955]
["bitfinex","SOLUSD",1751717889556,1e-08,148.28,148.27,70.72050955]
["bitfinex","SOLUSD",1751717889878,5.02833862,148.28,148.27,6.80445268]
["bitfinex","SOLUSD",1751717890076,5.02833862,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717890779,8.84223392,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717893262,5.02833862,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717898289,8.84223392,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717908213,1e-08,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717912620,5.01453776,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717914224,1e-08,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717914633,1e-08,148.28,148.27,3.8738953]
["bitfinex","SOLUSD",1751717915943,1e-08,148.28,148.27,10.61834798]
["bitfinex","SOLUSD",1751717921841,1e-08,148.28,148.27,10.76050955]
["bitfinex","SOLUSD",1751717922958,1e-08,148.28,148.27,29.41015841]
["bitfinex","SOLUSD",1751717929367,1e-08,148.28,148.27,25.59626311]
["bitfinex","SOLUSD",1751717929563,1e-08,148.28,148.27,29.41015841]
["bitfinex","SOLUSD",1751717938580,1e-08,148.28,148.27,10.76050955]
["bitfinex","SOLUSD",1751717941369,1e-08,148.28,148.27,44.72050955]
["bitfinex","SOLUSD",1751717945081,1e-08,148.28,148.27,10.76050955]
["bitfinex","SOLUSD",1751717948294,1e-08,148.28,148.27,29.41015841]
["bitfinex","SOLUSD",1751717967232,5.03529638,148.28,148.27,10.76050955]
["bitfinex","SOLUSD",1751717968721,5.03529638,148.28,148.27,44.72050955]
["bitfinex","SOLUSD",1751717973228,1e-08,148.28,148.27,44.72050955]
["bitfinex","SOLUSD",1751717975356,1e-08,148.28,148.27,40.90661425]
["bitfinex","SOLUSD",1751717975563,1e-08,148.28,148.27,44.72050955]
["bitfinex","SOLUSD",1751717976336,1e-08,148.28,148.27,10.76050955]
["bitfinex","SOLUSD",1751717976955,5.03400108,148.28,148.27,10.76050955]
["bitfinex","SOLUSD",1751717977263,5.03400108,148.28,148.27,6.94661425]
["bitfinex","SOLUSD",1751717978964,5.03400108,148.28,148.27,10.76050955]
["bitfinex","SOLUSD",1751717983864,5.03400108,148.28,148.27,6.80445268]
["bitfinex","SOLUSD",1751717984054,5.03400108,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717998385,8.84789638,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717998691,35.84184308,148.28,148.27,0.06]
["bitfinex","SOLUSD",1751717998865,35.84184308,148.28,148.22,0.06]
["bitfinex","SOLUSD",1751717998866,18.64964886,148.27,148.22,0.06]
["bitfinex","SOLUSD",1751717999188,3.8138953,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751717999490,8.84789637,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718001392,5.03400107,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718001685,5.03400107,148.23,148.22,3.8738953]
["bitfinex","SOLUSD",1751718001894,5.03400107,148.25,148.22,3.8738953]
["bitfinex","SOLUSD",1751718002099,5.03400107,148.24,148.23,3.8138953]
["bitfinex","SOLUSD",1751718002388,5.03400107,148.24,148.22,3.8738953]
["bitfinex","SOLUSD",1751718002601,3.8138953,148.26,148.22,3.8738953]
["bitfinex","SOLUSD",1751718002808,5.01346543,148.25,148.22,3.8738953]
["bitfinex","SOLUSD",1751718003090,5.01346543,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751718003292,3.8138953,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751718003472,5.01212227,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751718003671,5.01212227,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751718003892,5.01212227,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751718004098,5.01212227,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751718004305,5.01212227,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751718006597,5.01212227,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751718006821,5.01212227,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751718007022,5.01212227,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751718007318,5.01212227,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751718007622,5.01212227,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751718007795,5.01212227,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751718007995,5.01212227,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751718008209,5.01212227,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751718008415,5.01212227,148.25,148.23,12.71016514]
["bitfinex","SOLUSD",1751718008601,5.01212227,148.26,148.23,12.71016514]
["bitfinex","SOLUSD",1751718008795,5.01212227,148.25,148.23,12.71016514]
["bitfinex","SOLUSD",1751718009004,5.01212227,148.26,148.23,12.71016514]
["bitfinex","SOLUSD",1751718009200,5.01212227,148.25,148.23,12.71016514]
["bitfinex","SOLUSD",1751718009402,5.01212227,148.26,148.23,12.71016514]
["bitfinex","SOLUSD",1751718009600,5.01212227,148.25,148.23,5.96389246]
["bitfinex","SOLUSD",1751718009801,5.01212227,148.26,148.23,5.96389246]
["bitfinex","SOLUSD",1751718010012,5.01212227,148.25,148.23,5.96389246]
["bitfinex","SOLUSD",1751718010194,5.01212227,148.26,148.23,5.96389246]
["bitfinex","SOLUSD",1751718010399,5.01212227,148.25,148.23,5.96389246]
["bitfinex","SOLUSD",1751718010602,5.01212227,148.26,148.23,5.96389246]
["bitfinex","SOLUSD",1751718010801,5.01212227,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751718011122,5.01212227,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751718011334,5.01212227,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751718011502,5.01212227,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751718011713,5.01212227,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751718011914,5.01212227,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751718012120,5.01212227,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751718012320,5.01212227,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751718012535,5.01212227,148.25,148.22,29.63731848]
["bitfinex","SOLUSD",1751718012722,10.97601473,148.26,148.22,6.80672783]
["bitfinex","SOLUSD",1751718012919,5.96389246,148.23,148.22,6.80672783]
["bitfinex","SOLUSD",1751718014422,5.96389246,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718014619,10.97601473,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718015142,5.96389246,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718015519,10.97601473,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751718015732,5.96389246,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751718016233,10.96972282,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718016737,5.96389246,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718017239,10.96972282,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718017437,5.00583036,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718017827,5.96389246,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751718018242,10.96972282,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751718018443,5.00478863,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718018825,5.96389246,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751718019322,10.96868109,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751718019527,5.00478863,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718019921,5.96389246,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751718020121,5.00478863,148.25,148.22,6.02389246]
["bitfinex","SOLUSD",1751718020325,6.3053358,148.27,148.22,6.02389246]
["bitfinex","SOLUSD",1751718020326,5.00478863,148.26,148.23,5.96389246]
["bitfinex","SOLUSD",1751718020645,10.96868109,148.26,148.22,0.06]
["bitfinex","SOLUSD",1751718020847,5.00478863,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751718022040,5.00478863,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751718023150,5.00478863,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751718023353,5.00478863,148.25,148.22,6.80672783]
["bitfinex","SOLUSD",1751718023650,5.00478863,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751718023849,10.96868109,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751718024034,5.96389246,148.24,148.22,6.80672783]
["bitfinex","SOLUSD",1751718024546,5.008607,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718026942,10.97249946,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718030734,5.008607,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718031142,10.97249946,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718033165,17.71877214,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718033334,37.986321,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718040170,44.2616568,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718042359,6.626507,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718042558,70.2616568,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751718043145,63.986321,148.23,148.16,6.74946004]
["bitfinex","SOLUSD",1751718043344,5.96389246,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751718043561,5.008607,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751718043761,5.008607,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1751718043952,3.82036499,148.2,148.16,5.74946004]
["bitfinex","SOLUSD",1751718044155,5.01835236,148.19,148.16,5.74946004]
["bitfinex","SOLUSD",1751718044467,5.01835236,148.18,148.16,5.74946004]
["bitfinex","SOLUSD",1751718044673,3.82036499,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718044973,5.01748674,148.19,148.16,9.56982503]
["bitfinex","SOLUSD",1751718045176,5.01748674,148.18,148.16,9.56982503]
["bitfinex","SOLUSD",1751718045386,3.82036499,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718045669,5.01695542,148.19,148.16,9.56982503]
["bitfinex","SOLUSD",1751718045965,5.01695542,148.18,148.16,9.56982503]
["bitfinex","SOLUSD",1751718046151,3.82036499,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718046352,5.0169503,148.19,148.16,5.74946004]
["bitfinex","SOLUSD",1751718046565,5.0169503,148.18,148.16,9.56982503]
["bitfinex","SOLUSD",1751718046763,5.0169503,148.19,148.16,9.56982503]
["bitfinex","SOLUSD",1751718046940,5.0169503,148.18,148.16,9.56982503]
["bitfinex","SOLUSD",1751718047141,3.82036499,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718047363,5.01634254,148.19,148.16,5.74946004]
["bitfinex","SOLUSD",1751718047670,3.82036499,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718047845,5.01587478,148.19,148.16,9.56982503]
["bitfinex","SOLUSD",1751718048176,3.82036499,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718048378,5.01587478,148.19,148.16,9.56982503]
["bitfinex","SOLUSD",1751718048664,3.82036499,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718048861,5.01546818,148.19,148.16,9.56982503]
["bitfinex","SOLUSD",1751718049186,3.82036499,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718049400,5.01546818,148.19,148.16,9.56982503]
["bitfinex","SOLUSD",1751718049576,3.82036499,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718049776,5.01523652,148.19,148.16,9.56982503]
["bitfinex","SOLUSD",1751718050083,3.82036499,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718050394,5.01523652,148.19,148.16,9.56982503]
["bitfinex","SOLUSD",1751718050594,3.82036499,148.21,148.16,9.56982503]
["bitfinex","SOLUSD",1751718050798,5.0150766,148.2,148.16,9.56982503]
["bitfinex","SOLUSD",1751718051095,5.0150766,148.19,148.16,9.56982503]
["bitfinex","SOLUSD",1751718051296,3.82036499,148.21,148.16,9.56982503]
["bitfinex","SOLUSD",1751718051592,3.82036499,148.19,148.15,6.749809]
["bitfinex","SOLUSD",1751718051806,5.0150766,148.18,148.15,10.57017399]
["bitfinex","SOLUSD",1751718052101,3.82036499,148.19,148.15,6.749809]
["bitfinex","SOLUSD",1751718052404,5.01479222,148.18,148.15,10.57017399]
["bitfinex","SOLUSD",1751718052593,3.82036499,148.19,148.15,10.57017399]
["bitfinex","SOLUSD",1751718052793,5.01460486,148.18,148.15,10.57017399]
["bitfinex","SOLUSD",1751718052998,3.82036499,148.2,148.15,10.57017399]
["bitfinex","SOLUSD",1751718053297,5.01432586,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718053506,5.01432586,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718053805,5.01432586,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718054007,5.01432586,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718054172,5.01432586,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718054381,5.01432586,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718056198,26.03,148.2,148.16,0.06]
["bitfinex","SOLUSD",1751718056383,5.01377657,148.19,148.17,3.82036499]
["bitfinex","SOLUSD",1751718056697,5.01401706,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718056895,5.01401706,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718057077,5.01401706,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718057272,32.77776042,148.2,148.16,0.06]
["bitfinex","SOLUSD",1751718057614,8.83406445,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718057784,5.01369946,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718057986,5.01369946,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718058206,5.01369946,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718058509,8.83406445,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718058884,34.83406445,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718059700,31.01369946,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718060003,5.01369946,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718060578,8.83406445,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718062310,5.01369946,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718063499,5.01369946,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718063813,5.01369946,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718064008,5.01369946,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718064227,5.01369946,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718064430,31.32036499,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718064431,5.01369946,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718064609,5.01369946,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718064804,5.01369946,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718065107,5.01369946,148.17,148.16,3.88036499]
["bitfinex","SOLUSD",1751718065312,5.01369946,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718065512,5.01369946,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718065728,5.01369946,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718066425,27.5,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718066729,5.01234537,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718067031,27.5,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718067324,5.0123505,148.18,148.16,6.02938445]
["bitfinex","SOLUSD",1751718067631,27.5,148.19,148.16,12.77866624]
["bitfinex","SOLUSD",1751718067814,5.01331301,148.18,148.16,12.77866624]
["bitfinex","SOLUSD",1751718068016,27.5,148.19,148.16,12.77866624]
["bitfinex","SOLUSD",1751718068227,5.01331301,148.18,148.16,12.77866624]
["bitfinex","SOLUSD",1751718068405,27.5,148.19,148.16,12.77866624]
["bitfinex","SOLUSD",1751718068611,5.01441688,148.18,148.16,12.77866624]
["bitfinex","SOLUSD",1751718068811,5.99938445,148.2,148.16,12.77866624]
["bitfinex","SOLUSD",1751718069021,5.01442031,148.19,148.16,12.77866624]
["bitfinex","SOLUSD",1751718069328,5.01442031,148.18,148.16,12.77866624]
["bitfinex","SOLUSD",1751718069516,5.01442031,148.17,148.16,12.77866624]
["bitfinex","SOLUSD",1751718069703,5.01442031,148.19,148.16,12.77866624]
["bitfinex","SOLUSD",1751718069904,5.01442031,148.18,148.16,12.77866624]
["bitfinex","SOLUSD",1751718070112,5.01442031,148.17,148.16,12.77866624]
["bitfinex","SOLUSD",1751718070308,0.03,148.19,148.16,12.77866624]
["bitfinex","SOLUSD",1751718070309,5.01563107,148.18,148.16,12.77866624]
["bitfinex","SOLUSD",1751718070540,0.03,148.19,148.17,5.96938445]
["bitfinex","SOLUSD",1751718070724,0.03,148.19,148.18,5.96938445]
["bitfinex","SOLUSD",1751718070922,5.04736347,148.19,148.18,5.96938445]
["bitfinex","SOLUSD",1751718071726,5.04736347,148.19,148.18,12.71793351]
["bitfinex","SOLUSD",1751718075850,5.04736347,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1751718076023,0.03,148.19,148.18,5.96938445]
["bitfinex","SOLUSD",1751718076345,5.05072039,148.19,148.18,5.96938445]
["bitfinex","SOLUSD",1751718077138,5.05072039,148.19,148.18,12.71793351]
["bitfinex","SOLUSD",1751718080247,5.05072039,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751718080459,5.05072039,148.19,148.18,12.71793351]
["bitfinex","SOLUSD",1751718080625,5.05072039,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751718080830,5.05072039,148.19,148.18,12.71793351]
["bitfinex","SOLUSD",1751718084137,0.03,148.19,148.18,12.71793351]
["bitfinex","SOLUSD",1751718084963,5.05172541,148.19,148.18,12.71793351]
["bitfinex","SOLUSD",1751718085761,5.05172541,148.19,148.18,10.56705935]
["bitfinex","SOLUSD",1751718089960,0.03,148.19,148.18,10.56705935]
["bitfinex","SOLUSD",1751718090168,0.03,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751718090666,0.03,148.19,148.18,10.56705935]
["bitfinex","SOLUSD",1751718093458,0.03,148.19,148.17,6.74881041]
["bitfinex","SOLUSD",1751718093854,5.01904334,148.18,148.17,6.74881041]
["bitfinex","SOLUSD",1751718097379,5.01904334,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718097580,0.03,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718097882,8.83678704,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718098178,8.83678704,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718098750,10.44478704,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718098959,16.71521521,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718099656,10.44478704,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718100881,8.83678704,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718101982,5.01827675,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718102183,8.83678704,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718103185,5.01827675,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718103386,8.83678704,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718109687,5.01827675,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718110390,5.01827675,148.18,148.16,3.87851029]
["bitfinex","SOLUSD",1751718111491,5.01827675,148.18,148.17,3.81851029]
["bitfinex","SOLUSD",1751718111795,0.03,148.19,148.17,12.71635722]
["bitfinex","SOLUSD",1751718111998,0.03,148.19,148.18,5.9673527]
["bitfinex","SOLUSD",1751718112175,5.04314875,148.19,148.18,5.9673527]
["bitfinex","SOLUSD",1751718113194,5.04314875,148.19,148.18,12.71590176]
["bitfinex","SOLUSD",1751718118078,5.04314875,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718118079,11.01050145,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718118279,5.01314875,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718118598,5.01263165,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718118801,5.01263165,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718119002,5.01263165,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718119302,5.01263165,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718119486,5.01263165,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718119784,5.01263165,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718120084,5.9973527,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718120284,5.01264661,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718120497,5.9973527,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718120686,5.01242391,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718120882,5.9973527,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718121083,5.01273919,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718121299,5.9973527,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718121491,5.01250706,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718121673,5.9973527,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718121878,5.01273857,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718122078,5.9973527,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718122392,5.01273857,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718122593,5.9973527,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718122594,5.01273857,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718123696,5.01273857,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718123896,5.01273857,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718124201,5.01273857,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718124400,5.9973527,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751718124401,5.01273857,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718124605,5.01273857,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718124799,5.01273857,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718124998,5.01273857,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718125304,5.01273857,148.17,148.16,6.0273527]
["bitfinex","SOLUSD",1751718125606,5.01273857,148.18,148.16,6.0273527]
["bitfinex","SOLUSD",1751718125791,5.01273857,148.17,148.16,6.0273527]
["bitfinex","SOLUSD",1751718125987,5.01294895,148.18,148.16,6.0273527]
["bitfinex","SOLUSD",1751718126206,0.03,148.19,148.17,5.9673527]
["bitfinex","SOLUSD",1751718126409,5.01299102,148.18,148.17,5.9673527]
["bitfinex","SOLUSD",1751718126706,5.01299102,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718126914,5.01299102,148.18,148.17,5.9673527]
["bitfinex","SOLUSD",1751718128101,5.01299102,148.18,148.17,12.71635722]
["bitfinex","SOLUSD",1751718129309,5.01299102,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751718129609,5.01299102,148.18,148.17,12.71635722]
["bitfinex","SOLUSD",1751718129814,5.01299102,148.18,148.17,5.9673527]
["bitfinex","SOLUSD",1751718130513,5.01299102,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718130709,0.03,148.19,148.17,5.9673527]
["bitfinex","SOLUSD",1751718130891,5.01484762,148.18,148.17,12.71635722]
["bitfinex","SOLUSD",1751718131490,5.01484762,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751718131690,5.01484762,148.18,148.17,12.71635722]
["bitfinex","SOLUSD",1751718131909,5.01484762,148.18,148.17,10.5688716]
["bitfinex","SOLUSD",1751718136513,0.03,148.19,148.17,10.5688716]
["bitfinex","SOLUSD",1751718136819,0.03,148.19,148.18,3.81986708]
["bitfinex","SOLUSD",1751718137118,5.04783782,148.19,148.18,3.81986708]
["bitfinex","SOLUSD",1751718137318,5.04783782,148.19,148.18,9.56841614]
["bitfinex","SOLUSD",1751718139738,0.03,148.19,148.18,9.56841614]
["bitfinex","SOLUSD",1751718143920,0.03,148.19,148.17,6.89116609]
["bitfinex","SOLUSD",1751718144248,0.03,148.19,148.18,3.81986708]
["bitfinex","SOLUSD",1751718145949,0.03,148.19,148.18,10.56841614]
["bitfinex","SOLUSD",1751718149052,0.03,148.19,148.16,23.82527171]
["bitfinex","SOLUSD",1751718149255,0.03,148.19,148.18,3.81986708]
["bitfinex","SOLUSD",1751718153356,0.03,148.19,148.18,10.56841614]
["bitfinex","SOLUSD",1751718159558,0.03,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751718159759,5.04856645,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751718160850,5.04856645,148.19,148.18,10.56841614]
["bitfinex","SOLUSD",1751718162269,5.04856645,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1751718162474,0.03,148.19,148.17,10.5688716]
["bitfinex","SOLUSD",1751718170074,0.03,148.19,148.18,10.56841614]
["bitfinex","SOLUSD",1751718170253,5.05166237,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751718170572,5.05166237,148.19,148.18,10.56841614]
["bitfinex","SOLUSD",1751718173086,5.05166237,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751718174971,5.05166237,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1751718175174,5.02166237,148.18,148.17,10.5688716]
["bitfinex","SOLUSD",1751718177210,5.02166237,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751718177480,5.02166237,148.18,148.17,10.5688716]
["bitfinex","SOLUSD",1751718177665,5.02166237,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751718177869,5.02166237,148.18,148.17,10.5688716]
["bitfinex","SOLUSD",1751718180859,0.03,148.19,148.17,10.5688716]
["bitfinex","SOLUSD",1751718181081,0.03,148.19,148.18,3.81986708]
["bitfinex","SOLUSD",1751718181283,5.05821825,148.19,148.17,10.5688716]
["bitfinex","SOLUSD",1751718181470,5.02821825,148.18,148.17,10.5688716]
["bitfinex","SOLUSD",1751718193189,5.02821825,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751718193401,5.02821825,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718193697,8.84808533,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718195900,5.02821825,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718212633,15.59708985,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718213124,21.86751802,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718213323,15.59708985,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718216124,34.24673871,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718216330,35.74673871,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718216505,42.01716688,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718217609,40.51716688,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718217912,34.24673871,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718218314,40.5077599,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718220411,66.5077599,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751718222722,3.81986708,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718223533,8.84808533,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718223723,3.81986708,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718223922,8.84808533,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718224534,15.5989123,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718224927,10.57069405,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718225727,15.5989123,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718225926,10.57069405,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718226342,15.5989123,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718226529,10.57069405,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718227141,15.5989123,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718227645,10.57069405,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718227843,29.22034291,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718228017,11.77904522,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718228221,15.5989123,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718228723,11.77904522,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718228935,8.84808533,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718229130,15.5989123,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718229426,34.24856116,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718235544,30.42869408,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718235753,34.24856116,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718236862,15.5989123,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718237432,34.24856116,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751718238657,18.64964886,148.12,148.08,0.1]
["bitfinex","SOLUSD",1751718238855,3.81986708,148.1,148.08,0.1]
["bitfinex","SOLUSD",1751718239668,3.81986708,148.1,148.06,14.49554024]
["bitfinex","SOLUSD",1751718240448,3.81986708,148.1,148.06,7.7417]
["bitfinex","SOLUSD",1751718240449,3.81986708,148.09,148.06,7.7417]
["bitfinex","SOLUSD",1751718241238,3.81986708,148.09,148.06,6.0775]
["bitfinex","SOLUSD",1751718243656,6.75220846,148.1,148.06,12.83146953]
["bitfinex","SOLUSD",1751718243657,3.81986708,148.1,148.06,12.83146953]
["bitfinex","SOLUSD",1751718243962,29.81986708,148.11,148.07,3.81986708]
["bitfinex","SOLUSD",1751718244346,29.81986708,148.11,148.07,6.75341618]
["bitfinex","SOLUSD",1751718244570,29.81986708,148.11,148.07,10.57328326]
["bitfinex","SOLUSD",1751718244965,3.81986708,148.11,148.07,10.57328326]
["bitfinex","SOLUSD",1751718245383,12.07125399,148.12,148.07,10.57328326]
["bitfinex","SOLUSD",1751718245587,4.99481539,148.11,148.07,10.57328326]
["bitfinex","SOLUSD",1751718245901,4.99484342,148.11,148.07,10.57328326]
["bitfinex","SOLUSD",1751718247702,4.99484342,148.11,148.07,10.07328326]
["bitfinex","SOLUSD",1751718248110,10.3147105,148.12,148.07,10.07328326]
["bitfinex","SOLUSD",1751718249595,6.49484342,148.12,148.07,10.07328326]
["bitfinex","SOLUSD",1751718249784,10.3147105,148.12,148.07,10.07328326]
["bitfinex","SOLUSD",1751718250199,17.06599362,148.12,148.07,10.07328326]
["bitfinex","SOLUSD",1751718250383,4.99484342,148.11,148.07,10.07328326]
["bitfinex","SOLUSD",1751718251990,8.8147105,148.11,148.07,10.07328326]
["bitfinex","SOLUSD",1751718252397,4.99484342,148.11,148.07,10.07328326]
["bitfinex","SOLUSD",1751718254104,8.8147105,148.11,148.07,6.25341618]
["bitfinex","SOLUSD",1751718254289,4.99484342,148.1,148.07,6.25341618]
["bitfinex","SOLUSD",1751718256389,4.99484342,148.09,148.07,6.25341618]
["bitfinex","SOLUSD",1751718256592,4.99484342,148.1,148.07,6.25341618]
["bitfinex","SOLUSD",1751718256903,4.99484342,148.09,148.07,6.25341618]
["bitfinex","SOLUSD",1751718257202,3.81986708,148.11,148.07,6.25341618]
["bitfinex","SOLUSD",1751718257203,4.99484342,148.1,148.07,6.25341618]
["bitfinex","SOLUSD",1751718257377,4.99484342,148.09,148.07,6.25341618]
["bitfinex","SOLUSD",1751718257578,4.99484342,148.1,148.07,6.25341618]
["bitfinex","SOLUSD",1751718257803,4.99484342,148.09,148.07,6.25341618]
["bitfinex","SOLUSD",1751718257978,4.99484342,148.1,148.07,6.25341618]
["bitfinex","SOLUSD",1751718258178,4.99484342,148.09,148.07,6.25341618]
["bitfinex","SOLUSD",1751718258394,3.81986708,148.11,148.07,6.25341618]
["bitfinex","SOLUSD",1751718258600,5.00974499,148.1,148.07,6.25341618]
["bitfinex","SOLUSD",1751718258803,5.00974499,148.09,148.07,6.25341618]
["bitfinex","SOLUSD",1751718259002,3.81986708,148.11,148.07,6.25341618]
["bitfinex","SOLUSD",1751718259003,3.81986708,148.1,148.07,6.25341618]
["bitfinex","SOLUSD",1751718259208,8.82972755,148.09,148.06,6.1375]
["bitfinex","SOLUSD",1751718259412,5.01071685,148.08,148.06,6.1375]
["bitfinex","SOLUSD",1751718260197,5.01071685,148.07,148.06,6.1375]
["bitfinex","SOLUSD",1751718260402,5.01071685,148.08,148.06,6.1375]
["bitfinex","SOLUSD",1751718260601,5.01071685,148.07,148.06,6.1375]
["bitfinex","SOLUSD",1751718260795,5.01071685,148.08,148.06,6.1375]
["bitfinex","SOLUSD",1751718261001,5.01071685,148.07,148.06,6.1375]
["bitfinex","SOLUSD",1751718261196,8.83058393,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751718261390,5.01071685,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718261981,8.83058393,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718264408,15.58414643,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718267500,8.83058393,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718269510,5.01071685,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718269715,8.83058393,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718275000,15.58414643,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718277033,8.83058393,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718277811,5.01071685,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718278013,8.83058393,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718278518,5.01071685,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718291341,8.83058393,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718291538,8.86058393,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751718295544,8.86058393,148.07,148.03,3.81986708]
["bitfinex","SOLUSD",1751718295742,5.01071685,148.06,148.03,3.81986708]
["bitfinex","SOLUSD",1751718295930,5.01071685,148.05,148.03,3.81986708]
["bitfinex","SOLUSD",1751718296124,3.84986708,148.07,148.02,6.0691]
["bitfinex","SOLUSD",1751718296329,5.01141804,148.06,148.03,3.81986708]
["bitfinex","SOLUSD",1751718296638,5.01141804,148.05,148.03,3.81986708]
["bitfinex","SOLUSD",1751718296823,3.84986708,148.07,148.03,3.81986708]
["bitfinex","SOLUSD",1751718297015,5.01141984,148.06,148.03,10.57486018]
["bitfinex","SOLUSD",1751718297215,5.01141984,148.05,148.03,10.57486018]
["bitfinex","SOLUSD",1751718297419,3.84986708,148.07,148.03,10.57486018]
["bitfinex","SOLUSD",1751718297619,5.0122052,148.06,148.03,10.57486018]
["bitfinex","SOLUSD",1751718297839,5.0122052,148.05,148.03,10.57486018]
["bitfinex","SOLUSD",1751718298133,3.84986708,148.07,148.03,10.57486018]
["bitfinex","SOLUSD",1751718298439,5.01309445,148.06,148.03,10.57486018]
["bitfinex","SOLUSD",1751718298643,5.01309445,148.05,148.03,10.57486018]
["bitfinex","SOLUSD",1751718298846,3.84986708,148.07,148.03,10.57486018]
["bitfinex","SOLUSD",1751718299022,5.01310965,148.06,148.03,10.57486018]
["bitfinex","SOLUSD",1751718299222,5.01310965,148.05,148.03,10.57486018]
["bitfinex","SOLUSD",1751718299422,3.84986708,148.07,148.03,10.57486018]
["bitfinex","SOLUSD",1751718299624,5.01383747,148.06,148.03,10.57486018]
["bitfinex","SOLUSD",1751718299938,5.01383747,148.05,148.03,10.57486018]
["bitfinex","SOLUSD",1751718300133,5.01432977,148.04,148.03,10.57486018]
["bitfinex","SOLUSD",1751718300340,3.84986708,148.07,148.03,8.57486018]
["bitfinex","SOLUSD",1751718300529,5.01433671,148.06,148.03,8.57486018]
["bitfinex","SOLUSD",1751718300731,5.01433671,148.05,148.03,8.57486018]
["bitfinex","SOLUSD",1751718300929,5.01433671,148.04,148.03,8.57486018]
["bitfinex","SOLUSD",1751718301651,5.01433671,148.04,148.02,16.64461704]
["bitfinex","SOLUSD",1751718301842,3.81986708,148.06,148.02,6.75564996]
["bitfinex","SOLUSD",1751718302026,5.02366522,148.05,148.02,6.75564996]
["bitfinex","SOLUSD",1751718302226,5.02366522,148.04,148.02,6.75564996]
["bitfinex","SOLUSD",1751718302550,3.81986708,148.06,148.02,6.75564996]
["bitfinex","SOLUSD",1751718302848,5.02501497,148.05,148.02,6.75564996]
["bitfinex","SOLUSD",1751718303053,5.02501497,148.04,148.02,6.75564996]
["bitfinex","SOLUSD",1751718303254,3.81986708,148.06,148.02,6.75564996]
["bitfinex","SOLUSD",1751718303432,5.02613805,148.05,148.02,6.75564996]
["bitfinex","SOLUSD",1751718303641,5.02613805,148.04,148.02,10.57551704]
["bitfinex","SOLUSD",1751718303838,5.02613805,148.03,148.02,10.57551704]
["bitfinex","SOLUSD",1751718307964,5.02809281,148.03,148.02,10.57551704]
["bitfinex","SOLUSD",1751718308861,6.27355427,148.07,148.02,10.57551704]
["bitfinex","SOLUSD",1751718309168,5.02821142,148.06,148.03,3.81986708]
["bitfinex","SOLUSD",1751718309343,5.02821142,148.05,148.03,3.81986708]
["bitfinex","SOLUSD",1751718309538,5.02821142,148.04,148.03,8.24646157]
["bitfinex","SOLUSD",1751718309742,0.03,148.07,148.04,0.14216157]
["bitfinex","SOLUSD",1751718309943,6.27355427,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1751718310140,0.03,148.1,148.09,3.96202865]
["bitfinex","SOLUSD",1751718310454,5.05647752,148.1,148.08,8.1043]
["bitfinex","SOLUSD",1751718310765,5.05647752,148.1,148.09,3.81986708]
["bitfinex","SOLUSD",1751718310766,0.03,148.1,148.09,3.81986708]
["bitfinex","SOLUSD",1751718310944,5.05616714,148.1,148.09,3.81986708]
["bitfinex","SOLUSD",1751718311146,5.05616714,148.1,148.09,10.57251749]
["bitfinex","SOLUSD",1751718311147,0.03,148.1,148.09,10.57251749]
["bitfinex","SOLUSD",1751718312969,0.03,148.1,148.09,10.71467906]
["bitfinex","SOLUSD",1751718314385,0.03,148.1,148.08,3.81986708]
["bitfinex","SOLUSD",1751718314675,0.03,148.1,148.07,3.81986708]
["bitfinex","SOLUSD",1751718314849,0.03,148.1,148.07,10.57338009]
["bitfinex","SOLUSD",1751718315799,0.03,148.1,148.07,12.72960041]
["bitfinex","SOLUSD",1751718315972,5.01258833,148.09,148.07,12.72960041]
["bitfinex","SOLUSD",1751718316675,0.03,148.1,148.07,12.72960041]
["bitfinex","SOLUSD",1751718316877,0.03,148.1,148.06,6.89618021]
["bitfinex","SOLUSD",1751718317064,5.0119289,148.09,148.07,5.9760874]
["bitfinex","SOLUSD",1751718317570,5.0119289,148.09,148.06,12.73010604]
["bitfinex","SOLUSD",1751718318166,5.0119289,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751718318369,5.0119289,148.09,148.05,19.67049846]
["bitfinex","SOLUSD",1751718318575,5.9760874,148.07,148.03,5.9760874]
["bitfinex","SOLUSD",1751718319073,5.01100857,148.06,148.03,5.9760874]
["bitfinex","SOLUSD",1751718319281,5.9760874,148.07,148.03,5.9760874]
["bitfinex","SOLUSD",1751718320181,5.01107801,148.06,148.03,5.9760874]
["bitfinex","SOLUSD",1751718320589,5.01107801,148.06,148.02,0.20216157]
["bitfinex","SOLUSD",1751718320798,5.01107801,148.06,148.03,5.9760874]
["bitfinex","SOLUSD",1751718322498,5.01107801,148.06,148.03,12.73125095]
["bitfinex","SOLUSD",1751718322690,5.01107801,148.07,148.03,12.73125095]
["bitfinex","SOLUSD",1751718322890,10.98716541,148.07,148.03,12.73125095]
["bitfinex","SOLUSD",1751718324289,5.01107801,148.06,148.03,12.73125095]
["bitfinex","SOLUSD",1751718327601,5.01107801,148.06,148.02,0.06]
["bitfinex","SOLUSD",1751718327909,5.01107801,148.06,148.03,5.9760874]
["bitfinex","SOLUSD",1751718328400,5.01107801,148.06,148.03,6.0060874]
["bitfinex","SOLUSD",1751718329018,5.01107801,148.07,148.05,5.9760874]
["bitfinex","SOLUSD",1751718329308,5.01107801,148.09,148.06,5.9760874]
["bitfinex","SOLUSD",1751718329506,5.01107801,148.08,148.06,5.9760874]
["bitfinex","SOLUSD",1751718329810,5.01107801,148.09,148.06,5.9760874]
["bitfinex","SOLUSD",1751718330114,5.01107801,148.08,148.06,5.9760874]
["bitfinex","SOLUSD",1751718330412,5.01107801,148.09,148.06,5.9760874]
["bitfinex","SOLUSD",1751718330581,5.01107801,148.08,148.06,5.9760874]
["bitfinex","SOLUSD",1751718330781,5.01107801,148.09,148.06,5.9760874]
["bitfinex","SOLUSD",1751718331000,5.01107801,148.08,148.06,5.9760874]
["bitfinex","SOLUSD",1751718331189,5.01107801,148.09,148.06,5.9760874]
["bitfinex","SOLUSD",1751718331393,5.01107801,148.08,148.06,5.9760874]
["bitfinex","SOLUSD",1751718331592,5.01107801,148.09,148.06,5.9760874]
["bitfinex","SOLUSD",1751718331902,5.01107801,148.08,148.06,5.9760874]
["bitfinex","SOLUSD",1751718332100,5.01107801,148.09,148.06,5.9760874]
["bitfinex","SOLUSD",1751718332399,5.01107801,148.08,148.06,5.9760874]
["bitfinex","SOLUSD",1751718332578,5.01107801,148.09,148.06,5.9760874]
["bitfinex","SOLUSD",1751718332782,5.01317969,148.08,148.05,12.73024002]
["bitfinex","SOLUSD",1751718333208,5.9760874,148.09,148.05,12.73024002]
["bitfinex","SOLUSD",1751718333409,5.0130035,148.08,148.05,12.73024002]
["bitfinex","SOLUSD",1751718333582,5.9760874,148.09,148.05,12.73024002]
["bitfinex","SOLUSD",1751718333788,5.0130035,148.08,148.05,12.73024002]
["bitfinex","SOLUSD",1751718333983,5.9760874,148.09,148.05,12.73024002]
["bitfinex","SOLUSD",1751718334188,5.01304824,148.08,148.05,12.73024002]
["bitfinex","SOLUSD",1751718334386,5.01304824,148.07,148.05,12.73024002]
["bitfinex","SOLUSD",1751718334684,5.01304824,148.08,148.05,12.73024002]
["bitfinex","SOLUSD",1751718334879,5.01304824,148.07,148.05,12.73024002]
["bitfinex","SOLUSD",1751718335092,5.01304824,148.08,148.05,12.73024002]
["bitfinex","SOLUSD",1751718335306,5.01304824,148.08,148.05,5.9760874]
["bitfinex","SOLUSD",1751718335805,5.01304824,148.09,148.06,5.9760874]
["bitfinex","SOLUSD",1751718337209,5.01304824,148.09,148.06,12.72984072]
["bitfinex","SOLUSD",1751718337706,5.01304824,148.09,148.06,6.75375332]
["bitfinex","SOLUSD",1751718337909,5.01304824,148.09,148.06,12.72984072]
["bitfinex","SOLUSD",1751718338812,5.01640077,148.09,148.06,12.72984072]
["bitfinex","SOLUSD",1751718340190,5.01640077,148.09,148.04,6.89709266]
["bitfinex","SOLUSD",1751718340390,5.01640077,148.09,148.06,5.9760874]
["bitfinex","SOLUSD",1751718341211,5.01640077,148.09,148.06,12.72990448]
["bitfinex","SOLUSD",1751718341410,5.01640077,148.09,148.07,5.9760874]
["bitfinex","SOLUSD",1751718341820,5.01640077,148.09,148.07,3.82453398]
["bitfinex","SOLUSD",1751718343620,5.01640077,148.09,148.07,10.57807191]
["bitfinex","SOLUSD",1751718344116,5.01640077,148.09,148.07,3.82453398]
["bitfinex","SOLUSD",1751718344298,5.01640077,148.08,148.07,3.82453398]
["bitfinex","SOLUSD",1751718344611,5.01640077,148.09,148.07,3.82453398]
["bitfinex","SOLUSD",1751718344816,5.01640077,148.08,148.07,3.82453398]
["bitfinex","SOLUSD",1751718345018,5.07640077,148.09,148.07,3.82453398]
["bitfinex","SOLUSD",1751718345229,5.01640077,148.08,148.07,3.82453398]
["bitfinex","SOLUSD",1751718345827,5.01640077,148.08,148.06,6.00693387]
["bitfinex","SOLUSD",1751718346319,5.01640077,148.08,148.06,0.03]
["bitfinex","SOLUSD",1751718346490,5.01640077,148.08,148.05,11.7614087]
["bitfinex","SOLUSD",1751718348118,0.06,148.09,148.05,11.7614087]
["bitfinex","SOLUSD",1751718348318,5.0134906,148.08,148.05,11.7614087]
["bitfinex","SOLUSD",1751718348516,0.06,148.09,148.06,5.97693387]
["bitfinex","SOLUSD",1751718348722,5.01370041,148.08,148.06,5.97693387]
["bitfinex","SOLUSD",1751718351131,0.06,148.09,148.06,5.97693387]
["bitfinex","SOLUSD",1751718351311,5.01565275,148.08,148.05,11.7614087]
["bitfinex","SOLUSD",1751718351627,0.06,148.09,148.06,5.97693387]
["bitfinex","SOLUSD",1751718351829,5.01536926,148.08,148.06,5.97693387]
["bitfinex","SOLUSD",1751718352031,0.06,148.09,148.06,5.97693387]
["bitfinex","SOLUSD",1751718352234,5.01594194,148.08,148.06,5.97693387]
["bitfinex","SOLUSD",1751718352414,0.06,148.09,148.06,5.97693387]
["bitfinex","SOLUSD",1751718352612,5.01594641,148.08,148.06,5.97693387]
["bitfinex","SOLUSD",1751718352833,0.06,148.09,148.06,5.97693387]
["bitfinex","SOLUSD",1751718353034,5.01595314,148.08,148.06,5.97693387]
["bitfinex","SOLUSD",1751718353345,0.06,148.09,148.06,12.73091469]
["bitfinex","SOLUSD",1751718353513,5.01657636,148.08,148.06,12.73091469]
["bitfinex","SOLUSD",1751718353713,0.06,148.09,148.06,12.73091469]
["bitfinex","SOLUSD",1751718353915,5.01657636,148.08,148.06,12.73091469]
["bitfinex","SOLUSD",1751718354231,0.06,148.09,148.06,12.73091469]
["bitfinex","SOLUSD",1751718354432,5.0167498,148.08,148.06,12.73091469]
["bitfinex","SOLUSD",1751718354730,0.06,148.09,148.06,12.73091469]
["bitfinex","SOLUSD",1751718354931,5.01674178,148.08,148.06,12.73091469]
["bitfinex","SOLUSD",1751718355109,0.06,148.09,148.06,12.73091469]
["bitfinex","SOLUSD",1751718355409,5.01712186,148.08,148.06,12.73091469]
["bitfinex","SOLUSD",1751718355610,0.06,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751718355811,5.01710872,148.08,148.06,5.97693387]
["bitfinex","SOLUSD",1751718356010,0.06,148.09,148.06,5.97693387]
["bitfinex","SOLUSD",1751718356226,5.01808625,148.08,148.06,5.97693387]
["bitfinex","SOLUSD",1751718356432,0.06,148.09,148.06,5.97693387]
["bitfinex","SOLUSD",1751718356616,5.01807823,148.08,148.06,5.97693387]
["bitfinex","SOLUSD",1751718356817,0.06,148.09,148.06,5.97693387]
["bitfinex","SOLUSD",1751718357017,5.01809073,148.08,148.06,5.97693387]
["bitfinex","SOLUSD",1751718357218,5.01809073,148.08,148.03,42.91846855]
["bitfinex","SOLUSD",1751718357219,5.01809073,148.07,148.03,32.78510073]
["bitfinex","SOLUSD",1751718357421,5.01930823,148.06,148.03,38.7620346]
["bitfinex","SOLUSD",1751718357737,5.97693387,148.08,148.03,38.7620346]
["bitfinex","SOLUSD",1751718358038,5.01930142,148.07,148.03,38.7620346]
["bitfinex","SOLUSD",1751718358339,5.01930142,148.06,148.03,38.7620346]
["bitfinex","SOLUSD",1751718358523,12.73018091,148.08,148.03,38.7620346]
["bitfinex","SOLUSD",1751718358717,10.99775045,148.07,148.03,12.7620346]
["bitfinex","SOLUSD",1751718358909,5.02081658,148.06,148.03,12.7620346]
["bitfinex","SOLUSD",1751718359113,5.97693387,148.07,148.03,12.7620346]
["bitfinex","SOLUSD",1751718359438,5.02266655,148.06,148.03,12.7620346]
["bitfinex","SOLUSD",1751718359625,5.97693387,148.08,148.03,12.7620346]
["bitfinex","SOLUSD",1751718359941,5.02267001,148.07,148.03,12.7620346]
["bitfinex","SOLUSD",1751718360238,5.02267001,148.06,148.04,5.97693387]
["bitfinex","SOLUSD",1751718360423,5.97693387,148.08,148.04,12.7317372]
["bitfinex","SOLUSD",1751718360625,5.02227177,148.07,148.04,12.7317372]
["bitfinex","SOLUSD",1751718360824,5.02227177,148.06,148.04,12.7317372]
["bitfinex","SOLUSD",1751718361024,19.05931653,148.09,148.04,12.7317372]
["bitfinex","SOLUSD",1751718361233,5.02252708,148.08,148.04,12.7317372]
["bitfinex","SOLUSD",1751718361440,5.02252708,148.07,148.04,12.7317372]
["bitfinex","SOLUSD",1751718361638,5.02252708,148.06,148.04,12.7317372]
["bitfinex","SOLUSD",1751718361840,19.05931653,148.09,148.04,12.7317372]
["bitfinex","SOLUSD",1751718362026,5.02258033,148.08,148.04,12.7317372]
["bitfinex","SOLUSD",1751718362227,5.02258033,148.07,148.04,12.7317372]
["bitfinex","SOLUSD",1751718362434,5.02258033,148.06,148.04,12.7317372]
["bitfinex","SOLUSD",1751718362633,12.30649549,148.09,148.04,12.7317372]
["bitfinex","SOLUSD",1751718362834,5.02274857,148.08,148.04,12.7317372]
["bitfinex","SOLUSD",1751718363034,5.02274857,148.07,148.05,5.97693387]
["bitfinex","SOLUSD",1751718363236,5.02274857,148.06,148.05,12.7314087]
["bitfinex","SOLUSD",1751718364018,5.02274857,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751718364221,5.02274857,148.06,148.05,12.7314087]
["bitfinex","SOLUSD",1751718365328,5.02274857,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751718365538,5.02274857,148.06,148.04,12.7317666]
["bitfinex","SOLUSD",1751718365747,10.63898243,148.09,148.04,10.58112019]
["bitfinex","SOLUSD",1751718366049,5.02335183,148.08,148.04,10.58112019]
["bitfinex","SOLUSD",1751718366248,5.02335183,148.07,148.04,10.58112019]
["bitfinex","SOLUSD",1751718366548,5.02335183,148.06,148.04,10.58112019]
["bitfinex","SOLUSD",1751718366744,5.02335183,148.05,148.04,10.58112019]
["bitfinex","SOLUSD",1751718367241,5.02335183,148.05,148.04,6.75483273]
["bitfinex","SOLUSD",1751718367448,5.02335183,148.05,148.04,10.58112019]
["bitfinex","SOLUSD",1751718368752,10.63910612,148.09,148.04,10.58112019]
["bitfinex","SOLUSD",1751718368960,8.85048173,148.08,148.03,10.61149248]
["bitfinex","SOLUSD",1751718369131,8.85048173,148.07,148.03,0.03]
["bitfinex","SOLUSD",1751718369330,8.85048173,148.06,148.03,6.78537579]
["bitfinex","SOLUSD",1751718369548,5.02419427,148.05,148.03,6.78537579]
["bitfinex","SOLUSD",1751718369850,3.82628746,148.06,148.03,6.78537579]
["bitfinex","SOLUSD",1751718370050,5.02394473,148.05,148.03,6.78537579]
["bitfinex","SOLUSD",1751718370354,3.82628746,148.06,148.03,6.78537579]
["bitfinex","SOLUSD",1751718370546,5.0239581,148.05,148.03,6.78537579]
["bitfinex","SOLUSD",1751718370749,3.82628746,148.06,148.03,6.78537579]
["bitfinex","SOLUSD",1751718370949,5.0239581,148.05,148.03,6.78537579]
["bitfinex","SOLUSD",1751718371126,3.82628746,148.06,148.03,6.78537579]
["bitfinex","SOLUSD",1751718371327,5.0242357,148.05,148.03,6.78537579]
["bitfinex","SOLUSD",1751718371523,5.0242357,148.04,148.03,10.61166325]
["bitfinex","SOLUSD",1751718372333,5.0242357,148.04,148.03,3.85628746]
["bitfinex","SOLUSD",1751718372854,10.1065303,148.08,148.03,3.85628746]
["bitfinex","SOLUSD",1751718373056,5.02451024,148.07,148.04,3.82628746]
["bitfinex","SOLUSD",1751718373227,5.02451024,148.06,148.04,3.82628746]
["bitfinex","SOLUSD",1751718373424,5.02451024,148.05,148.04,3.82628746]
["bitfinex","SOLUSD",1751718373863,10.1665303,148.09,148.04,3.82628746]
["bitfinex","SOLUSD",1751718374162,5.02503858,148.08,148.05,3.82628746]
["bitfinex","SOLUSD",1751718374335,5.02503858,148.07,148.05,10.58062863]
["bitfinex","SOLUSD",1751718374538,5.02503103,148.06,148.05,10.58062863]
["bitfinex","SOLUSD",1751718375658,5.02503103,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1751718375956,6.34024284,148.09,148.05,3.82628746]
["bitfinex","SOLUSD",1751718376253,5.02496543,148.08,148.05,3.82628746]
["bitfinex","SOLUSD",1751718376461,5.02496543,148.07,148.05,3.82628746]
["bitfinex","SOLUSD",1751718376759,5.02496543,148.06,148.05,3.82628746]
["bitfinex","SOLUSD",1751718376933,5.02496543,148.06,148.05,10.72292386]
["bitfinex","SOLUSD",1751718377256,5.02496543,148.08,148.06,0.14216157]
["bitfinex","SOLUSD",1751718377557,0.06,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1751718377558,5.02496543,148.07,148.06,1.70276157]
["bitfinex","SOLUSD",1751718377738,0.06,148.09,148.06,1.70276157]
["bitfinex","SOLUSD",1751718378636,0.06,148.09,148.08,3.96844903]
["bitfinex","SOLUSD",1751718379262,0.06,148.09,148.08,10.72155545]
["bitfinex","SOLUSD",1751718379770,0.06,148.09,148.08,12.8690316]
["bitfinex","SOLUSD",1751718385664,0.06,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1751718385864,0.06,148.09,148.08,12.8690316]
["bitfinex","SOLUSD",1751718399878,0.06,148.09,148.08,10.71788667]
["bitfinex","SOLUSD",1751718400595,0.06,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1751718400766,0.06,148.09,148.08,10.71788667]
["bitfinex","SOLUSD",1751718402512,1e-08,148.09,148.08,44.65801025]
["bitfinex","SOLUSD",1751718402712,0.03,148.1,148.09,25.26281043]
["bitfinex","SOLUSD",1751718402713,1e-08,148.1,148.09,25.26281043]
["bitfinex","SOLUSD",1751718403000,5.04465546,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1751718403181,0.03,148.16,148.15,3.96478025]
["bitfinex","SOLUSD",1751718404801,0.03,148.16,148.15,10.71469587]
["bitfinex","SOLUSD",1751718411706,0.03,148.16,148.15,6.89207719]
["bitfinex","SOLUSD",1751718412015,0.03,148.16,148.15,10.71469587]
["bitfinex","SOLUSD",1751718412188,1.8282,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1751718412389,1.8282,148.21,148.18,3.82261868]
["bitfinex","SOLUSD",1751718412593,1.8282,148.21,148.19,3.82261868]
["bitfinex","SOLUSD",1751718412810,1.8282,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1751718413117,1.8282,148.21,148.19,3.82261868]
["bitfinex","SOLUSD",1751718413616,1.8282,148.21,148.18,3.82261868]
["bitfinex","SOLUSD",1751718413805,1.8282,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1751718414116,1.8282,148.21,148.18,10.5710795]
["bitfinex","SOLUSD",1751718414894,1.6282,148.21,148.18,10.5710795]
["bitfinex","SOLUSD",1751718415723,1.6282,148.21,148.18,3.82261868]
["bitfinex","SOLUSD",1751718416696,1.6282,148.21,148.18,10.57092278]
["bitfinex","SOLUSD",1751718425423,1.6282,148.21,148.16,6.89162161]
["bitfinex","SOLUSD",1751718425726,1.6282,148.21,148.18,3.82261868]
["bitfinex","SOLUSD",1751718428327,1.6282,148.21,148.18,10.57086878]
["bitfinex","SOLUSD",1751718435837,1.6282,148.21,148.18,3.82261868]
["bitfinex","SOLUSD",1751718438840,1.6282,148.21,148.18,10.57095213]
["bitfinex","SOLUSD",1751718439342,6.62690739,148.21,148.18,10.57095213]
["bitfinex","SOLUSD",1751718440048,4.99870739,148.21,148.18,10.57095213]
["bitfinex","SOLUSD",1751718442422,4.99870739,148.2,148.18,10.57095213]
["bitfinex","SOLUSD",1751718442722,4.99870739,148.22,148.18,10.57095213]
["bitfinex","SOLUSD",1751718442935,4.99870739,148.21,148.18,10.57095213]
["bitfinex","SOLUSD",1751718443140,4.99870739,148.2,148.18,10.57095213]
["bitfinex","SOLUSD",1751718443342,4.99870739,148.22,148.18,10.57095213]
["bitfinex","SOLUSD",1751718443546,4.99870739,148.21,148.18,10.57095213]
["bitfinex","SOLUSD",1751718443731,4.99870739,148.2,148.18,10.57095213]
["bitfinex","SOLUSD",1751718443931,4.99870739,148.22,148.18,10.57095213]
["bitfinex","SOLUSD",1751718444229,4.99870739,148.21,148.18,10.57095213]
["bitfinex","SOLUSD",1751718444425,4.99870739,148.2,148.18,10.57095213]
["bitfinex","SOLUSD",1751718444631,10.56892369,148.23,148.18,10.57095213]
["bitfinex","SOLUSD",1751718444931,5.01715029,148.22,148.18,10.57095213]
["bitfinex","SOLUSD",1751718445129,5.01715029,148.21,148.18,10.57095213]
["bitfinex","SOLUSD",1751718445343,5.01715029,148.2,148.18,10.57095213]
["bitfinex","SOLUSD",1751718445530,10.07017936,148.23,148.18,10.57095213]
["bitfinex","SOLUSD",1751718445729,5.01927683,148.22,148.18,10.57095213]
["bitfinex","SOLUSD",1751718445919,5.01927683,148.21,148.18,10.57095213]
["bitfinex","SOLUSD",1751718446120,5.01927683,148.2,148.18,10.57095213]
["bitfinex","SOLUSD",1751718446320,10.07017936,148.23,148.18,10.57095213]
["bitfinex","SOLUSD",1751718446522,5.02202182,148.22,148.18,10.57095213]
["bitfinex","SOLUSD",1751718446722,5.02202182,148.21,148.18,10.57095213]
["bitfinex","SOLUSD",1751718446930,5.02202182,148.2,148.18,10.57095213]
["bitfinex","SOLUSD",1751718447130,10.07017936,148.23,148.18,10.57095213]
["bitfinex","SOLUSD",1751718447341,5.02202684,148.22,148.18,10.57095213]
["bitfinex","SOLUSD",1751718447545,5.02202684,148.21,148.18,10.57095213]
["bitfinex","SOLUSD",1751718447751,5.02202684,148.2,148.18,10.57095213]
["bitfinex","SOLUSD",1751718447941,5.02202684,148.19,148.18,10.57095213]
["bitfinex","SOLUSD",1751718448346,5.02202684,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1751718448648,3.82261868,148.22,148.17,10.5716232]
["bitfinex","SOLUSD",1751718448842,5.02587117,148.21,148.17,10.5716232]
["bitfinex","SOLUSD",1751718449043,5.02587117,148.2,148.17,10.5716232]
["bitfinex","SOLUSD",1751718449244,5.02587117,148.19,148.17,10.5716232]
["bitfinex","SOLUSD",1751718449448,3.82261868,148.22,148.17,10.5716232]
["bitfinex","SOLUSD",1751718449639,8.84900671,148.21,148.17,10.5716232]
["bitfinex","SOLUSD",1751718449835,5.02638803,148.2,148.17,10.5716232]
["bitfinex","SOLUSD",1751718450051,5.02638803,148.19,148.17,10.5716232]
["bitfinex","SOLUSD",1751718450352,3.82261868,148.21,148.17,10.5716232]
["bitfinex","SOLUSD",1751718450539,5.02686724,148.2,148.17,10.5716232]
["bitfinex","SOLUSD",1751718450838,5.02686724,148.19,148.17,10.5716232]
["bitfinex","SOLUSD",1751718451026,3.82261868,148.21,148.17,10.5716232]
["bitfinex","SOLUSD",1751718451227,5.02686724,148.2,148.17,10.5716232]
["bitfinex","SOLUSD",1751718451452,5.02686724,148.19,148.17,10.5716232]
["bitfinex","SOLUSD",1751718451751,5.02686724,148.18,148.17,10.71378477]
["bitfinex","SOLUSD",1751718455163,5.02979043,148.18,148.17,10.71378477]
["bitfinex","SOLUSD",1751718455678,5.02979043,148.18,148.17,6.89116609]
["bitfinex","SOLUSD",1751718455974,5.02979043,148.18,148.17,10.71378477]
["bitfinex","SOLUSD",1751718456552,5.02979043,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751718456878,15.13964715,148.18,148.13,6.92]
["bitfinex","SOLUSD",1751718457176,3.82261868,148.16,148.13,6.92]
["bitfinex","SOLUSD",1751718457382,5.02979043,148.15,148.13,6.92]
["bitfinex","SOLUSD",1751718457687,5.02979043,148.14,148.13,6.92]
["bitfinex","SOLUSD",1751718457978,5.02979043,148.14,148.12,6.89344431]
["bitfinex","SOLUSD",1751718458137,3.82261868,148.16,148.12,10.71606299]
["bitfinex","SOLUSD",1751718458334,5.02801967,148.15,148.12,10.71606299]
["bitfinex","SOLUSD",1751718458557,5.02801967,148.14,148.12,10.71606299]
["bitfinex","SOLUSD",1751718458734,3.82261868,148.16,148.12,10.71606299]
["bitfinex","SOLUSD",1751718458941,5.02540881,148.15,148.12,10.71606299]
["bitfinex","SOLUSD",1751718459145,5.02530719,148.14,148.12,10.71606299]
["bitfinex","SOLUSD",1751718459344,3.82261868,148.16,148.12,10.71606299]
["bitfinex","SOLUSD",1751718459544,5.02297784,148.15,148.12,10.71606299]
["bitfinex","SOLUSD",1751718459849,5.02297784,148.14,148.12,10.71606299]
["bitfinex","SOLUSD",1751718460048,3.82261868,148.16,148.12,10.71606299]
["bitfinex","SOLUSD",1751718460365,5.02297784,148.15,148.12,10.71606299]
["bitfinex","SOLUSD",1751718460556,5.02297784,148.14,148.12,3.82261868]
["bitfinex","SOLUSD",1751718460758,3.82261868,148.16,148.12,3.82261868]
["bitfinex","SOLUSD",1751718460957,5.02091484,148.15,148.12,3.82261868]
["bitfinex","SOLUSD",1751718461135,5.02091484,148.14,148.12,3.82261868]
["bitfinex","SOLUSD",1751718461339,3.82261868,148.16,148.11,10.57435725]
["bitfinex","SOLUSD",1751718461566,8.84163646,148.15,148.11,10.57435725]
["bitfinex","SOLUSD",1751718461756,5.01901778,148.14,148.11,10.57435725]
["bitfinex","SOLUSD",1751718461961,3.82261868,148.15,148.11,10.57435725]
["bitfinex","SOLUSD",1751718462264,5.01879813,148.14,148.11,10.57435725]
["bitfinex","SOLUSD",1751718462470,3.82261868,148.15,148.11,10.57435725]
["bitfinex","SOLUSD",1751718462771,5.01686781,148.14,148.11,10.57435725]
["bitfinex","SOLUSD",1751718463080,3.82261868,148.15,148.11,10.57435725]
["bitfinex","SOLUSD",1751718463253,5.01705425,148.14,148.11,10.57435725]
["bitfinex","SOLUSD",1751718464283,3.82261868,148.15,148.11,10.57435725]
["bitfinex","SOLUSD",1751718465088,3.82261868,148.16,148.12,3.82261868]
["bitfinex","SOLUSD",1751718465259,3.82261868,148.17,148.13,3.82261868]
["bitfinex","SOLUSD",1751718465573,5.01431087,148.16,148.14,3.82261868]
["bitfinex","SOLUSD",1751718465775,3.82261868,148.18,148.14,3.82261868]
["bitfinex","SOLUSD",1751718465980,5.01434573,148.17,148.14,3.82261868]
["bitfinex","SOLUSD",1751718466284,5.01434573,148.16,148.14,3.82261868]
["bitfinex","SOLUSD",1751718466456,5.01434573,148.17,148.14,3.82261868]
["bitfinex","SOLUSD",1751718466776,5.01434573,148.16,148.14,3.82261868]
["bitfinex","SOLUSD",1751718466964,5.01434573,148.17,148.14,3.82261868]
["bitfinex","SOLUSD",1751718467164,5.01434573,148.16,148.14,10.57273661]
["bitfinex","SOLUSD",1751718467364,5.01434573,148.17,148.14,10.57273661]
["bitfinex","SOLUSD",1751718467565,5.01434573,148.16,148.14,10.57273661]
["bitfinex","SOLUSD",1751718467766,5.01434573,148.17,148.14,10.57273661]
["bitfinex","SOLUSD",1751718467972,5.01434573,148.16,148.14,10.57273661]
["bitfinex","SOLUSD",1751718468173,5.01434573,148.17,148.14,10.57273661]
["bitfinex","SOLUSD",1751718468479,5.01434573,148.16,148.14,10.57273661]
["bitfinex","SOLUSD",1751718468678,5.01434573,148.17,148.14,10.57273661]
["bitfinex","SOLUSD",1751718468854,5.01434573,148.16,148.14,10.57273661]
["bitfinex","SOLUSD",1751718469055,5.01434573,148.17,148.14,10.57273661]
["bitfinex","SOLUSD",1751718469262,5.01434573,148.16,148.14,10.57273661]
["bitfinex","SOLUSD",1751718469464,5.01434573,148.17,148.14,10.57273661]
["bitfinex","SOLUSD",1751718469662,5.01434573,148.16,148.14,10.57273661]
["bitfinex","SOLUSD",1751718469866,5.01434573,148.17,148.14,10.57273661]
["bitfinex","SOLUSD",1751718470063,5.01434573,148.16,148.13,6.75065121]
["bitfinex","SOLUSD",1751718470275,8.83611231,148.16,148.13,6.75065121]
["bitfinex","SOLUSD",1751718470585,32.28163399,148.19,148.12,6.75112499]
["bitfinex","SOLUSD",1751718470586,8.83611231,148.15,148.12,6.75112499]
["bitfinex","SOLUSD",1751718470881,3.82261868,148.15,148.12,6.75112499]
["bitfinex","SOLUSD",1751718471268,8.83611231,148.15,148.12,6.75112499]
["bitfinex","SOLUSD",1751718471474,3.82261868,148.15,148.12,6.75112499]
["bitfinex","SOLUSD",1751718471862,8.83611231,148.15,148.12,6.75112499]
["bitfinex","SOLUSD",1751718472180,3.82261868,148.15,148.12,6.75112499]
["bitfinex","SOLUSD",1751718472579,8.83611231,148.15,148.12,6.75112499]
["bitfinex","SOLUSD",1751718472775,3.82261868,148.15,148.12,6.75112499]
["bitfinex","SOLUSD",1751718472984,5.01349363,148.15,148.12,6.75112499]
["bitfinex","SOLUSD",1751718473368,3.82261868,148.16,148.12,6.75112499]
["bitfinex","SOLUSD",1751718473369,8.83611231,148.16,148.12,6.75112499]
["bitfinex","SOLUSD",1751718475683,8.83611231,148.16,148.11,3.82261868]
["bitfinex","SOLUSD",1751718476189,8.83611231,148.16,148.12,3.82261868]
["bitfinex","SOLUSD",1751718476891,3.82261868,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751718478196,8.83611231,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1751718479191,3.82261868,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751718480699,3.82261868,148.15,148.1,6.89435603]
["bitfinex","SOLUSD",1751718480878,8.83611231,148.16,148.1,6.89435603]
["bitfinex","SOLUSD",1751718481085,8.83611231,148.16,148.12,3.82261868]
["bitfinex","SOLUSD",1751718484000,3.82261868,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751718484298,3.82261868,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751718485090,3.82261868,148.13,148.09,3.82261868]
["bitfinex","SOLUSD",1751718486290,3.82261868,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1751718486495,3.82261868,148.12,148.08,10.5757251]
["bitfinex","SOLUSD",1751718487005,8.83611231,148.13,148.08,10.5757251]
["bitfinex","SOLUSD",1751718487301,3.82261868,148.12,148.08,10.5757251]
["bitfinex","SOLUSD",1751718487501,8.83611231,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1751718487703,8.83611231,148.13,148.08,10.5757251]
["bitfinex","SOLUSD",1751718488580,3.82261868,148.13,148.08,10.5757251]
["bitfinex","SOLUSD",1751718488986,8.83611231,148.13,148.08,10.5757251]
["bitfinex","SOLUSD",1751718489200,3.82261868,148.13,148.08,10.5757251]
["bitfinex","SOLUSD",1751718490001,8.83611231,148.13,148.08,10.5757251]
["bitfinex","SOLUSD",1751718490194,8.83611231,148.13,148.09,10.57497744]
["bitfinex","SOLUSD",1751718490398,3.82261868,148.13,148.09,10.57497744]
["bitfinex","SOLUSD",1751718490698,8.83611231,148.13,148.09,6.75235876]
["bitfinex","SOLUSD",1751718490901,3.82261868,148.12,148.09,6.75235876]
["bitfinex","SOLUSD",1751718493908,3.82261868,148.12,148.08,10.5755507]
["bitfinex","SOLUSD",1751718494209,3.82261868,148.11,148.08,6.75293202]
["bitfinex","SOLUSD",1751718495603,6.75088192,148.13,148.08,6.75293202]
["bitfinex","SOLUSD",1751718495604,3.82261868,148.12,148.08,6.75293202]
["bitfinex","SOLUSD",1751718495918,8.83611231,148.12,148.08,10.5755507]
["bitfinex","SOLUSD",1751718496207,5.01349363,148.15,148.09,3.82261868]
["bitfinex","SOLUSD",1751718496406,3.82261868,148.13,148.09,3.82261868]
["bitfinex","SOLUSD",1751718496715,5.01349363,148.12,148.09,3.82261868]
["bitfinex","SOLUSD",1751718497707,5.01349363,148.12,148.08,10.5755507]
["bitfinex","SOLUSD",1751718499025,8.83611231,148.12,148.08,10.5755507]
["bitfinex","SOLUSD",1751718499194,3.82261868,148.1,148.07,13.6733874]
["bitfinex","SOLUSD",1751718499503,3.82261868,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1751718499504,3.82261868,148.09,148.06,6.75387572]
["bitfinex","SOLUSD",1751718500215,8.83611231,148.1,148.06,10.5764944]
["bitfinex","SOLUSD",1751718500610,8.83611231,148.1,148.06,6.75387572]
["bitfinex","SOLUSD",1751718500923,8.83611231,148.1,148.06,10.5764944]
["bitfinex","SOLUSD",1751718501331,3.82261868,148.1,148.06,10.5764944]
["bitfinex","SOLUSD",1751718501996,3.82261868,148.1,148.06,6.75387572]
["bitfinex","SOLUSD",1751718502201,3.82261868,148.09,148.06,6.75387572]
["bitfinex","SOLUSD",1751718507333,8.83993111,148.1,148.06,6.75387572]
["bitfinex","SOLUSD",1751718507714,8.83993111,148.1,148.06,10.5764944]
["bitfinex","SOLUSD",1751718511625,5.01731243,148.1,148.06,10.5764944]
["bitfinex","SOLUSD",1751718512022,5.01731243,148.1,148.08,3.82261868]
["bitfinex","SOLUSD",1751718512246,8.83993111,148.12,148.08,3.82261868]
["bitfinex","SOLUSD",1751718512444,5.01731243,148.11,148.08,3.82261868]
["bitfinex","SOLUSD",1751718512731,5.01731243,148.1,148.08,3.82261868]
["bitfinex","SOLUSD",1751718512935,5.01731243,148.11,148.07,0.14216157]
["bitfinex","SOLUSD",1751718513138,5.01731243,148.1,148.08,10.57538518]
["bitfinex","SOLUSD",1751718513315,5.01731243,148.11,148.08,10.57538518]
["bitfinex","SOLUSD",1751718514241,5.01731243,148.1,148.08,10.57538518]
["bitfinex","SOLUSD",1751718514541,5.01731243,148.11,148.08,10.57538518]
["bitfinex","SOLUSD",1751718514770,5.01731243,148.1,148.08,10.57538518]
["bitfinex","SOLUSD",1751718514935,5.01731243,148.11,148.08,10.57538518]
["bitfinex","SOLUSD",1751718515241,5.01731243,148.1,148.08,10.57538518]
["bitfinex","SOLUSD",1751718515441,5.01731243,148.11,148.08,10.57538518]
["bitfinex","SOLUSD",1751718515621,5.01731243,148.1,148.08,10.57538518]
["bitfinex","SOLUSD",1751718515821,5.01731243,148.11,148.08,10.57538518]
["bitfinex","SOLUSD",1751718516022,5.01731243,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718516227,5.01731243,148.11,148.08,6.7527665]
["bitfinex","SOLUSD",1751718516430,5.01731243,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718516721,5.01731243,148.11,148.08,6.7527665]
["bitfinex","SOLUSD",1751718517036,5.01731243,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718517232,5.01731243,148.11,148.08,6.7527665]
["bitfinex","SOLUSD",1751718517540,5.01704446,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718517738,5.01704446,148.11,148.08,6.7527665]
["bitfinex","SOLUSD",1751718517915,5.01704446,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718518119,5.01704446,148.11,148.08,6.7527665]
["bitfinex","SOLUSD",1751718518326,5.01704446,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718518524,3.82261868,148.12,148.08,6.7527665]
["bitfinex","SOLUSD",1751718518732,5.01743705,148.11,148.08,6.7527665]
["bitfinex","SOLUSD",1751718518929,5.01743705,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718519148,3.82261868,148.12,148.08,6.7527665]
["bitfinex","SOLUSD",1751718519449,5.01743596,148.11,148.08,6.7527665]
["bitfinex","SOLUSD",1751718519618,5.01743596,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718519821,3.82261868,148.12,148.08,6.7527665]
["bitfinex","SOLUSD",1751718520036,5.01791504,148.11,148.08,6.7527665]
["bitfinex","SOLUSD",1751718520236,5.01791504,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718520447,5.01791504,148.09,148.08,6.7527665]
["bitfinex","SOLUSD",1751718520653,5.01791504,148.11,148.08,6.7527665]
["bitfinex","SOLUSD",1751718520834,5.01791504,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718521037,5.01791504,148.09,148.08,6.7527665]
["bitfinex","SOLUSD",1751718521235,5.01791504,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718521438,5.01791504,148.09,148.08,6.7527665]
["bitfinex","SOLUSD",1751718521649,5.01791504,148.1,148.08,6.7527665]
["bitfinex","SOLUSD",1751718521853,5.01791504,148.09,148.08,6.7527665]
["bitfinex","SOLUSD",1751718522043,5.01791504,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1751718522347,5.01791504,148.09,148.06,3.82261868]
["bitfinex","SOLUSD",1751718522556,5.01791504,148.1,148.06,3.82261868]
["bitfinex","SOLUSD",1751718522852,5.01791504,148.09,148.06,3.82261868]
["bitfinex","SOLUSD",1751718523032,5.01791504,148.1,148.06,3.82261868]
["bitfinex","SOLUSD",1751718523232,5.01791504,148.09,148.06,3.82261868]
["bitfinex","SOLUSD",1751718523435,3.82261868,148.11,148.06,3.82261868]
["bitfinex","SOLUSD",1751718523733,5.02062522,148.1,148.06,3.82261868]
["bitfinex","SOLUSD",1751718523933,5.02062522,148.09,148.06,3.82261868]
["bitfinex","SOLUSD",1751718524147,3.82261868,148.11,148.06,3.82261868]
["bitfinex","SOLUSD",1751718524451,5.02163689,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751718524650,5.02163689,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751718524851,3.82261868,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751718525054,5.02165994,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751718525257,5.02165994,148.09,148.07,10.57618118]
["bitfinex","SOLUSD",1751718525441,8.84444573,148.12,148.08,3.82261868]
["bitfinex","SOLUSD",1751718525640,5.02182705,148.11,148.08,3.82261868]
["bitfinex","SOLUSD",1751718525840,5.02182705,148.1,148.08,3.82261868]
["bitfinex","SOLUSD",1751718526041,5.02182705,148.09,148.08,3.82261868]
["bitfinex","SOLUSD",1751718526243,5.02182705,148.11,148.08,3.82261868]
["bitfinex","SOLUSD",1751718526441,5.02182705,148.1,148.08,3.82261868]
["bitfinex","SOLUSD",1751718526650,3.82261868,148.13,148.08,3.82261868]
["bitfinex","SOLUSD",1751718526832,5.02347688,148.12,148.08,3.82261868]
["bitfinex","SOLUSD",1751718527033,5.02347688,148.11,148.08,3.82261868]
["bitfinex","SOLUSD",1751718527251,5.02347688,148.1,148.08,3.82261868]
["bitfinex","SOLUSD",1751718527452,3.82261868,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751718527758,5.02506427,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751718527935,5.02506427,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751718528131,5.02506427,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1751718531855,5.02506427,148.1,148.09,10.71743066]
["bitfinex","SOLUSD",1751718532065,5.02910357,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1751718532236,5.02910357,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1751718532436,10.09392425,148.15,148.11,3.82261868]
["bitfinex","SOLUSD",1751718532637,5.02840887,148.14,148.11,3.82261868]
["bitfinex","SOLUSD",1751718532959,5.02840887,148.13,148.11,3.82261868]
["bitfinex","SOLUSD",1751718533160,5.02840887,148.12,148.11,10.57435725]
["bitfinex","SOLUSD",1751718542157,5.02840887,148.14,148.11,10.57435725]
["bitfinex","SOLUSD",1751718542354,5.02840887,148.13,148.11,10.57435725]
["bitfinex","SOLUSD",1751718542662,3.82261868,148.15,148.11,10.57435725]
["bitfinex","SOLUSD",1751718542856,5.02165525,148.14,148.11,10.57435725]
["bitfinex","SOLUSD",1751718543057,5.02165525,148.13,148.11,10.57435725]
["bitfinex","SOLUSD",1751718543268,3.82261868,148.15,148.11,10.57435725]
["bitfinex","SOLUSD",1751718543554,5.02118224,148.14,148.11,10.57435725]
["bitfinex","SOLUSD",1751718543737,5.02118224,148.13,148.11,10.57435725]
["bitfinex","SOLUSD",1751718543936,3.82261868,148.15,148.11,10.57435725]
["bitfinex","SOLUSD",1751718544138,5.02117707,148.14,148.11,10.57435725]
["bitfinex","SOLUSD",1751718544337,5.02117707,148.13,148.11,10.57435725]
["bitfinex","SOLUSD",1751718544548,3.82261868,148.15,148.11,10.57435725]
["bitfinex","SOLUSD",1751718544744,5.02069579,148.14,148.11,10.57435725]
["bitfinex","SOLUSD",1751718544961,5.02069579,148.13,148.11,10.57435725]
["bitfinex","SOLUSD",1751718545262,10.09392425,148.18,148.13,0.14216157]
["bitfinex","SOLUSD",1751718545465,5.0209737,148.17,148.14,3.82261868]
["bitfinex","SOLUSD",1751718545649,3.82261868,148.18,148.14,3.82261868]
["bitfinex","SOLUSD",1751718545650,5.0209737,148.16,148.14,3.82261868]
["bitfinex","SOLUSD",1751718545837,3.82261868,148.18,148.14,10.57258775]
["bitfinex","SOLUSD",1751718545838,5.0209737,148.15,148.14,10.57258775]
["bitfinex","SOLUSD",1751718546255,5.0209737,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718546454,5.0209737,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718546768,5.0209737,148.15,148.14,10.57258775]
["bitfinex","SOLUSD",1751718546961,3.82261868,148.18,148.14,10.57258775]
["bitfinex","SOLUSD",1751718548266,5.01936615,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718548465,5.01936615,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718548767,40.71420769,148.19,148.14,10.57258775]
["bitfinex","SOLUSD",1751718548960,8.84091154,148.18,148.14,10.57258775]
["bitfinex","SOLUSD",1751718549159,5.01829286,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718549363,5.01829286,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718549554,3.82261868,148.18,148.14,10.57258775]
["bitfinex","SOLUSD",1751718549753,5.01711521,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718549953,5.01711521,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718550153,5.01711521,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718550361,5.01711521,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718550562,5.01711521,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718550763,5.01711521,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718550968,5.01711521,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718551158,5.01711521,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718551350,5.01711521,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718551549,5.01711521,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718551750,5.01711521,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718551973,5.01711521,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718552164,5.01711521,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718552366,3.82261868,148.18,148.14,10.57258775]
["bitfinex","SOLUSD",1751718552566,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718552867,3.82261868,148.18,148.14,10.57258775]
["bitfinex","SOLUSD",1751718553066,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718555082,5.01343436,148.17,148.14,6.74996907]
["bitfinex","SOLUSD",1751718555256,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718567388,5.01343436,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718567572,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718567775,3.82261868,148.18,148.14,10.57258775]
["bitfinex","SOLUSD",1751718567776,5.01343436,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718567973,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718568167,5.01343436,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718568367,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718568575,5.01343436,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718568782,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718568982,5.01343436,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718569165,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718569365,5.01343436,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718569663,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718569865,5.01343436,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718570065,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718570267,5.01343436,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718570564,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718570762,5.01343436,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718570964,5.01343436,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718571188,5.01343436,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718571396,3.82261868,148.18,148.14,10.57258775]
["bitfinex","SOLUSD",1751718571690,5.01922539,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718571871,5.01922539,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718572190,3.82261868,148.18,148.14,10.57258775]
["bitfinex","SOLUSD",1751718572389,5.01930517,148.17,148.14,10.57258775]
["bitfinex","SOLUSD",1751718572577,5.01930517,148.16,148.14,10.57258775]
["bitfinex","SOLUSD",1751718572764,5.02116854,148.18,148.15,3.96478025]
["bitfinex","SOLUSD",1751718572968,3.82261868,148.21,148.17,3.82261868]
["bitfinex","SOLUSD",1751718573165,5.02158595,148.2,148.17,3.82261868]
["bitfinex","SOLUSD",1751718573369,5.02158595,148.19,148.17,3.82261868]
["bitfinex","SOLUSD",1751718573691,5.02158595,148.18,148.17,3.82261868]
["bitfinex","SOLUSD",1751718575602,5.02158595,148.18,148.17,10.5716232]
["bitfinex","SOLUSD",1751718578589,5.02158595,148.18,148.17,10.71378477]
["bitfinex","SOLUSD",1751718578804,5.02158595,148.2,148.17,10.5716232]
["bitfinex","SOLUSD",1751718578993,5.02158595,148.19,148.18,3.82261868]
["bitfinex","SOLUSD",1751718580182,5.02158595,148.21,148.18,3.82261868]
["bitfinex","SOLUSD",1751718580394,5.02158595,148.2,148.18,3.82261868]
["bitfinex","SOLUSD",1751718580596,3.82261868,148.22,148.18,3.82261868]
["bitfinex","SOLUSD",1751718580800,5.02332502,148.21,148.18,10.5710036]
["bitfinex","SOLUSD",1751718581096,5.02332502,148.2,148.18,10.5710036]
["bitfinex","SOLUSD",1751718581410,13.02050673,148.23,148.18,10.5710036]
["bitfinex","SOLUSD",1751718581700,8.84533202,148.22,148.18,10.5710036]
["bitfinex","SOLUSD",1751718581996,5.02271334,148.21,148.18,10.5710036]
["bitfinex","SOLUSD",1751718582201,5.02271334,148.2,148.18,10.5710036]
["bitfinex","SOLUSD",1751718582379,3.82261868,148.22,148.18,10.5710036]
["bitfinex","SOLUSD",1751718582579,5.02226395,148.21,148.18,10.5710036]
["bitfinex","SOLUSD",1751718582780,5.02226395,148.2,148.18,10.5710036]
["bitfinex","SOLUSD",1751718583090,3.82261868,148.22,148.18,10.5710036]
["bitfinex","SOLUSD",1751718583289,5.02155006,148.21,148.18,10.5710036]
["bitfinex","SOLUSD",1751718583500,5.02155006,148.2,148.18,10.5710036]
["bitfinex","SOLUSD",1751718583800,3.82261868,148.22,148.18,10.5710036]
["bitfinex","SOLUSD",1751718584101,5.0219792,148.21,148.18,10.5710036]
["bitfinex","SOLUSD",1751718584270,5.0219792,148.2,148.18,10.5710036]
["bitfinex","SOLUSD",1751718584474,3.82261868,148.22,148.18,10.5710036]
["bitfinex","SOLUSD",1751718584695,5.02183802,148.21,148.18,10.5710036]
["bitfinex","SOLUSD",1751718584872,5.02183802,148.2,148.18,10.5710036]
["bitfinex","SOLUSD",1751718585078,3.82261868,148.23,148.18,10.5710036]
["bitfinex","SOLUSD",1751718585279,5.02129684,148.22,148.19,3.82261868]
["bitfinex","SOLUSD",1751718585478,5.02129684,148.21,148.19,3.82261868]
["bitfinex","SOLUSD",1751718585679,5.02129684,148.2,148.19,3.82261868]
["bitfinex","SOLUSD",1751718585890,5.02129684,148.2,148.19,3.96478025]
["bitfinex","SOLUSD",1751718586075,5.02129684,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1751718586276,5.02129684,148.22,148.21,3.82261868]
["bitfinex","SOLUSD",1751718587302,5.02129684,148.22,148.21,10.56980173]
["bitfinex","SOLUSD",1751718587501,5.02129684,148.24,148.21,10.56980173]
["bitfinex","SOLUSD",1751718587708,5.02129684,148.23,148.21,10.56980173]
["bitfinex","SOLUSD",1751718587883,3.82261868,148.25,148.21,10.56980173]
["bitfinex","SOLUSD",1751718588082,5.02171499,148.24,148.21,10.56980173]
["bitfinex","SOLUSD",1751718588282,5.02171499,148.23,148.21,10.56980173]
["bitfinex","SOLUSD",1751718588484,3.82261868,148.25,148.21,10.56980173]
["bitfinex","SOLUSD",1751718588784,5.02051493,148.24,148.21,10.56980173]
["bitfinex","SOLUSD",1751718588980,5.02051493,148.23,148.21,10.56980173]
["bitfinex","SOLUSD",1751718589193,3.82261868,148.25,148.21,10.56980173]
["bitfinex","SOLUSD",1751718589395,5.01989106,148.24,148.21,10.56980173]
["bitfinex","SOLUSD",1751718589600,5.01989106,148.23,148.21,10.56980173]
["bitfinex","SOLUSD",1751718589905,3.82261868,148.25,148.21,3.82261868]
["bitfinex","SOLUSD",1751718590089,5.01989197,148.24,148.21,3.82261868]
["bitfinex","SOLUSD",1751718590285,5.01989197,148.23,148.21,3.82261868]
["bitfinex","SOLUSD",1751718590608,5.01989197,148.24,148.21,3.82261868]
["bitfinex","SOLUSD",1751718590779,5.01989197,148.23,148.21,3.82261868]
["bitfinex","SOLUSD",1751718591101,5.0184578,148.24,148.21,10.56980154]
["bitfinex","SOLUSD",1751718591300,5.0184578,148.23,148.21,3.82261868]
["bitfinex","SOLUSD",1751718591501,5.01793675,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718591688,3.82261868,148.23,148.19,6.74796409]
["bitfinex","SOLUSD",1751718591880,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718592081,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718592295,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718592497,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718592694,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718592983,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718593184,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718593406,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718593585,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718593788,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718593988,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718594303,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718594504,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718594710,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718594908,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718595087,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718595288,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718595486,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718595683,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718595886,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718596097,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718596302,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718596503,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718596705,5.01792989,148.21,148.19,6.74796409]
["bitfinex","SOLUSD",1751718596896,5.01792989,148.22,148.19,6.74796409]
["bitfinex","SOLUSD",1751718597098,5.01792989,148.21,148.19,10.57058277]
["bitfinex","SOLUSD",1751718597321,5.01792989,148.22,148.19,10.57058277]
["bitfinex","SOLUSD",1751718597587,5.01792989,148.21,148.19,10.57058277]
["bitfinex","SOLUSD",1751718597801,5.01792989,148.22,148.19,10.57058277]
["bitfinex","SOLUSD",1751718598014,5.01792989,148.21,148.19,10.57058277]
["bitfinex","SOLUSD",1751718598198,5.01792989,148.22,148.19,10.57058277]
["bitfinex","SOLUSD",1751718598400,5.01792989,148.21,148.19,10.57058277]
["bitfinex","SOLUSD",1751718598601,5.01792989,148.22,148.19,10.57058277]
["bitfinex","SOLUSD",1751718598800,5.01792989,148.21,148.19,10.57058277]
["bitfinex","SOLUSD",1751718599001,5.01792989,148.22,148.19,10.57058277]
["bitfinex","SOLUSD",1751718599196,5.01792989,148.21,148.19,10.57058277]
["bitfinex","SOLUSD",1751718599389,5.01792989,148.22,148.19,3.82261868]
["bitfinex","SOLUSD",1751718599605,5.01792989,148.21,148.19,3.82261868]
["bitfinex","SOLUSD",1751718599816,5.01792989,148.22,148.19,3.82261868]
["bitfinex","SOLUSD",1751718600011,5.01792989,148.21,148.18,10.57099437]
["bitfinex","SOLUSD",1751718600306,5.01792989,148.22,148.18,10.57099437]
["bitfinex","SOLUSD",1751718600494,5.01792989,148.21,148.18,10.57099437]
["bitfinex","SOLUSD",1751718600810,8.84054857,148.22,148.18,10.57099437]
["bitfinex","SOLUSD",1751718601008,5.01792989,148.21,148.18,10.57099437]
["bitfinex","SOLUSD",1751718602918,3.82261868,148.23,148.19,3.82261868]
["bitfinex","SOLUSD",1751718603125,5.01792989,148.22,148.2,3.82261868]
["bitfinex","SOLUSD",1751718603422,5.01792989,148.21,148.2,3.82261868]
["bitfinex","SOLUSD",1751718603614,5.01792989,148.23,148.2,3.82261868]
["bitfinex","SOLUSD",1751718603817,5.01792989,148.22,148.2,3.82261868]
["bitfinex","SOLUSD",1751718604017,5.01792989,148.21,148.19,3.82261868]
["bitfinex","SOLUSD",1751718604318,5.01792989,148.22,148.19,3.82261868]
["bitfinex","SOLUSD",1751718604521,5.01792989,148.21,148.19,3.82261868]
["bitfinex","SOLUSD",1751718604707,5.01792989,148.22,148.19,3.82261868]
["bitfinex","SOLUSD",1751718604908,5.01792989,148.21,148.19,10.57038935]
["bitfinex","SOLUSD",1751718605092,5.01792989,148.22,148.19,10.57038935]
["bitfinex","SOLUSD",1751718605427,5.01792989,148.21,148.2,3.82261868]
["bitfinex","SOLUSD",1751718605610,5.01792989,148.24,148.2,3.82261868]
["bitfinex","SOLUSD",1751718605812,5.01792989,148.23,148.2,3.82261868]
["bitfinex","SOLUSD",1751718606002,5.01792989,148.22,148.2,3.82261868]
["bitfinex","SOLUSD",1751718606203,5.01792989,148.21,148.2,3.82261868]
["bitfinex","SOLUSD",1751718606418,5.01792989,148.23,148.2,3.82261868]
["bitfinex","SOLUSD",1751718606715,5.01792989,148.22,148.2,3.82261868]
["bitfinex","SOLUSD",1751718606893,5.01792989,148.21,148.2,10.570257]
["bitfinex","SOLUSD",1751718607098,5.01792989,148.23,148.2,10.570257]
["bitfinex","SOLUSD",1751718607295,5.01792989,148.22,148.2,10.570257]
["bitfinex","SOLUSD",1751718607526,5.01792989,148.21,148.2,10.570257]
["bitfinex","SOLUSD",1751718607723,5.01792989,148.23,148.2,10.570257]
["bitfinex","SOLUSD",1751718608025,5.01792989,148.22,148.2,10.570257]
["bitfinex","SOLUSD",1751718608324,5.01792989,148.21,148.2,10.570257]
["bitfinex","SOLUSD",1751718608494,5.01792989,148.23,148.2,10.570257]
["bitfinex","SOLUSD",1751718608695,5.01792989,148.22,148.2,10.570257]
["bitfinex","SOLUSD",1751718608894,5.01792989,148.21,148.2,10.570257]
["bitfinex","SOLUSD",1751718609123,5.01792989,148.23,148.2,10.570257]
["bitfinex","SOLUSD",1751718609311,5.01792989,148.22,148.2,10.570257]
["bitfinex","SOLUSD",1751718609510,5.01792989,148.21,148.2,10.570257]
["bitfinex","SOLUSD",1751718609824,5.01792989,148.23,148.2,10.570257]
["bitfinex","SOLUSD",1751718610124,5.01792989,148.22,148.2,10.570257]
["bitfinex","SOLUSD",1751718610309,5.01792989,148.21,148.2,10.570257]
["bitfinex","SOLUSD",1751718610508,5.01792989,148.23,148.2,10.570257]
["bitfinex","SOLUSD",1751718610708,5.01792989,148.22,148.2,10.570257]
["bitfinex","SOLUSD",1751718610924,5.01792989,148.21,148.2,10.570257]
["bitfinex","SOLUSD",1751718611419,5.01792989,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1751718611616,3.82261868,148.24,148.2,3.82261868]
["bitfinex","SOLUSD",1751718611820,5.02035164,148.23,148.2,3.82261868]
["bitfinex","SOLUSD",1751718612016,5.02035164,148.22,148.2,3.82261868]
["bitfinex","SOLUSD",1751718612218,5.02035164,148.21,148.2,3.82261868]
["bitfinex","SOLUSD",1751718612824,5.02035164,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751718613027,3.82261868,148.24,148.2,3.82261868]
["bitfinex","SOLUSD",1751718613214,5.0220489,148.23,148.2,3.82261868]
["bitfinex","SOLUSD",1751718613414,5.0220489,148.22,148.2,3.82261868]
["bitfinex","SOLUSD",1751718613618,5.0220489,148.21,148.2,3.82261868]
["bitfinex","SOLUSD",1751718615339,5.0220489,148.21,148.2,10.570257]
["bitfinex","SOLUSD",1751718616432,5.0220489,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751718616631,10.09682637,148.24,148.2,3.82261868]
["bitfinex","SOLUSD",1751718616812,5.02669126,148.23,148.2,3.82261868]
["bitfinex","SOLUSD",1751718617133,5.02669126,148.22,148.2,3.82261868]
["bitfinex","SOLUSD",1751718617339,5.02669126,148.21,148.2,3.82261868]
["bitfinex","SOLUSD",1751718619140,5.02669126,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751718619346,5.02669126,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1751718619734,5.02669126,148.2,148.19,10.57071234]
["bitfinex","SOLUSD",1751718622816,5.02669126,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1751718624038,5.02669126,148.2,148.17,10.5716232]
["bitfinex","SOLUSD",1751718624240,5.02669126,148.19,148.17,10.5716232]
["bitfinex","SOLUSD",1751718624430,3.82261868,148.21,148.17,10.5716232]
["bitfinex","SOLUSD",1751718624615,5.0338926,148.2,148.17,10.5716232]
["bitfinex","SOLUSD",1751718624816,5.0338926,148.19,148.18,3.82261868]
["bitfinex","SOLUSD",1751718625117,5.0338926,148.19,148.18,10.57116774]
["bitfinex","SOLUSD",1751718629638,5.0338926,148.19,148.17,10.5716232]
["bitfinex","SOLUSD",1751718629936,3.82261868,148.22,148.18,3.82261868]
["bitfinex","SOLUSD",1751718630146,5.03517719,148.21,148.18,3.82261868]
["bitfinex","SOLUSD",1751718630314,5.03517719,148.2,148.18,3.82261868]
["bitfinex","SOLUSD",1751718630510,5.03517719,148.19,148.18,3.82261868]
["bitfinex","SOLUSD",1751718631328,5.03517719,148.19,148.18,10.57116774]
["bitfinex","SOLUSD",1751718632627,5.03517719,148.19,148.18,10.71332931]
["bitfinex","SOLUSD",1751718636347,6.27420769,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1751718636650,7.8306,148.28,148.22,3.82261868]
["bitfinex","SOLUSD",1751718636651,6.27420769,148.26,148.22,3.82261868]
["bitfinex","SOLUSD",1751718636849,6.27420769,148.26,148.23,3.82261868]
["bitfinex","SOLUSD",1751718637022,6.27420769,148.26,148.24,3.82261868]
["bitfinex","SOLUSD",1751718637357,33.75911054,148.29,148.19,32.22846157]
["bitfinex","SOLUSD",1751718637358,6.27420769,148.27,148.25,3.82261868]
["bitfinex","SOLUSD",1751718637555,6.27420769,148.28,148.26,3.82261868]
["bitfinex","SOLUSD",1751718637718,6.27420769,148.28,148.22,17.00802271]
["bitfinex","SOLUSD",1751718637918,6.27420769,148.28,148.25,3.82261868]
["bitfinex","SOLUSD",1751718638960,10.09682637,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751718639262,3.82261868,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751718640232,6.28939535,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751718640550,3.82261868,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751718641351,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718644845,13.03299861,148.29,148.24,10.56832572]
["bitfinex","SOLUSD",1751718645034,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718646459,10.10470596,148.29,148.24,10.56832572]
["bitfinex","SOLUSD",1751718647338,16.84829464,148.29,148.24,10.56832572]
["bitfinex","SOLUSD",1751718648355,5.02373836,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718648538,16.84829464,148.29,148.24,10.56832572]
["bitfinex","SOLUSD",1751718648539,5.02373836,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718648739,5.02373836,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718649039,5.02373836,148.25,148.24,10.56832572]
["bitfinex","SOLUSD",1751718649239,5.02373836,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718649451,5.02373836,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718649739,5.02373836,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718649939,5.02373836,148.25,148.24,10.56832572]
["bitfinex","SOLUSD",1751718650145,5.02373836,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718650347,10.56620736,148.29,148.24,10.56832572]
["bitfinex","SOLUSD",1751718650552,5.02234695,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718650738,5.02234695,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718650941,5.02234695,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718651155,5.02234695,148.25,148.24,10.56832572]
["bitfinex","SOLUSD",1751718651360,5.02234695,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718651546,5.02234695,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718651746,5.02234695,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718651959,5.02234695,148.25,148.24,10.56832572]
["bitfinex","SOLUSD",1751718652163,5.02234695,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718652361,5.02234695,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718652535,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718652735,5.02173467,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718652957,5.02173467,148.26,148.24,6.74570704]
["bitfinex","SOLUSD",1751718653153,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718653353,5.02173597,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718653653,5.02173597,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718653857,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718654156,5.02150961,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718654356,5.02150961,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718654554,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718654854,5.02125735,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718655039,5.02125735,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718655240,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718655457,5.02114465,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718655656,5.02114465,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718655857,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718656056,5.02104574,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718656257,5.02104574,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718656563,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718656762,5.02088064,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718657058,5.02088064,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718657249,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718657455,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718657762,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718657961,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718658141,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718658344,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718658644,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718658854,3.82261868,148.28,148.24,10.56832572]
["bitfinex","SOLUSD",1751718658855,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718659053,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718659260,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718659555,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718659740,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718659936,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718660142,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718660353,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718660545,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718660745,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718660944,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718661248,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718661446,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718661647,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718661860,5.02107755,148.27,148.24,10.56832572]
["bitfinex","SOLUSD",1751718662062,5.02107755,148.26,148.24,10.56832572]
["bitfinex","SOLUSD",1751718662365,5.02107755,148.27,148.24,3.82261868]
["bitfinex","SOLUSD",1751718662557,5.02107755,148.26,148.24,3.82261868]
["bitfinex","SOLUSD",1751718662759,5.02107755,148.27,148.24,3.82261868]
["bitfinex","SOLUSD",1751718662960,5.02107755,148.26,148.24,3.82261868]
["bitfinex","SOLUSD",1751718663148,5.02107755,148.27,148.24,3.82261868]
["bitfinex","SOLUSD",1751718663353,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718663555,5.02107755,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718663846,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718664046,5.02107755,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718664261,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718664467,5.02107755,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718664670,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718664887,5.02107755,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718665064,5.02107755,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718665268,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718665447,5.02107755,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718665647,5.02107755,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718665847,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718666147,5.02107755,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718666447,5.02107755,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718666648,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718666847,5.02107755,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718667047,6.27793369,148.3,148.24,10.56833496]
["bitfinex","SOLUSD",1751718667048,5.02107755,148.27,148.25,3.82261868]
["bitfinex","SOLUSD",1751718667248,5.02107755,148.26,148.25,3.82261868]
["bitfinex","SOLUSD",1751718667559,5.02107755,148.28,148.25,3.82261868]
["bitfinex","SOLUSD",1751718667743,5.02107755,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718667950,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718668149,5.02107755,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718668348,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718668549,5.02107755,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718668759,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718668958,5.02107755,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718669177,5.02107755,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718669365,3.82261868,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718669682,5.02080307,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718669868,5.02080307,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718670067,3.82261868,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718670364,5.02052056,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718670565,5.02052056,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718670764,3.82261868,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718670962,5.0211183,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718671161,5.0211183,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718671491,3.82261868,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718671652,5.02148178,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718671979,5.02148178,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718672151,3.82261868,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718672352,5.02149027,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718672552,5.02149027,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718672752,3.82261868,148.29,148.24,10.56833496]
["bitfinex","SOLUSD",1751718672980,5.02228029,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718673282,5.02228029,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718673458,5.02228029,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718673782,10.10055237,148.29,148.24,10.56833496]
["bitfinex","SOLUSD",1751718673984,5.02317218,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718674280,5.02317218,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718674478,5.02317218,148.26,148.24,10.56833496]
["bitfinex","SOLUSD",1751718674680,6.27793369,148.29,148.24,10.56833496]
["bitfinex","SOLUSD",1751718674915,5.02419716,148.28,148.24,10.56833496]
["bitfinex","SOLUSD",1751718675052,5.02419716,148.27,148.24,10.56833496]
["bitfinex","SOLUSD",1751718675254,5.02419716,148.26,148.25,3.82261868]
["bitfinex","SOLUSD",1751718676309,5.02419716,148.26,148.25,10.56798124]
["bitfinex","SOLUSD",1751718680712,5.02419716,148.26,148.25,10.71014281]
["bitfinex","SOLUSD",1751718680879,10.10055237,148.3,148.25,10.71014281]
["bitfinex","SOLUSD",1751718681079,5.03431367,148.29,148.26,3.82261868]
["bitfinex","SOLUSD",1751718681285,5.03431367,148.28,148.26,3.82261868]
["bitfinex","SOLUSD",1751718681580,5.03431367,148.27,148.26,3.82261868]
["bitfinex","SOLUSD",1751718682408,5.03431367,148.27,148.26,10.56752627]
["bitfinex","SOLUSD",1751718686196,5.03431367,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751718688603,5.03431367,148.27,148.26,10.56752627]
["bitfinex","SOLUSD",1751718695313,5.03431367,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751718695813,5.03431367,148.27,148.24,6.88797916]
["bitfinex","SOLUSD",1751718696009,5.03431367,148.26,148.24,10.71059784]
["bitfinex","SOLUSD",1751718696213,3.82261868,148.29,148.25,3.82261868]
["bitfinex","SOLUSD",1751718696406,5.03173862,148.28,148.25,3.82261868]
["bitfinex","SOLUSD",1751718696608,5.03173862,148.27,148.25,3.82261868]
["bitfinex","SOLUSD",1751718696799,5.03173862,148.26,148.25,10.56798124]
["bitfinex","SOLUSD",1751718696999,5.03173862,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751718698690,5.03173862,148.26,148.25,10.56798124]
["bitfinex","SOLUSD",1751718701887,5.03173862,148.26,148.25,10.71014281]
["bitfinex","SOLUSD",1751718702086,10.10055237,148.31,148.25,10.71014281]
["bitfinex","SOLUSD",1751718702311,5.03303293,148.3,148.26,3.82261868]
["bitfinex","SOLUSD",1751718702502,5.03303293,148.29,148.26,3.82261868]
["bitfinex","SOLUSD",1751718702698,10.10055237,148.31,148.26,3.82261868]
["bitfinex","SOLUSD",1751718702699,5.03303293,148.28,148.26,3.82261868]
["bitfinex","SOLUSD",1751718702902,5.03303293,148.27,148.26,3.82261868]
["bitfinex","SOLUSD",1751718703416,5.03303293,148.27,148.25,10.71014281]
["bitfinex","SOLUSD",1751718703600,3.82261868,148.3,148.25,10.71014281]
["bitfinex","SOLUSD",1751718703809,5.03266688,148.29,148.25,10.71014281]
["bitfinex","SOLUSD",1751718704115,5.03266688,148.28,148.25,10.71014281]
["bitfinex","SOLUSD",1751718704302,5.03266688,148.27,148.25,10.71014281]
["bitfinex","SOLUSD",1751718704501,3.82261868,148.3,148.25,10.71014281]
["bitfinex","SOLUSD",1751718704689,5.03271613,148.29,148.25,10.71014281]
["bitfinex","SOLUSD",1751718704893,5.03271613,148.28,148.25,10.71014281]
["bitfinex","SOLUSD",1751718705094,5.03271613,148.27,148.25,10.71014281]
["bitfinex","SOLUSD",1751718705296,3.82261868,148.3,148.25,10.71014281]
["bitfinex","SOLUSD",1751718705495,5.032932,148.29,148.25,10.71014281]
["bitfinex","SOLUSD",1751718705704,3.82261868,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1751718705705,5.03343458,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751718705904,5.03343458,148.27,148.25,10.56798124]
["bitfinex","SOLUSD",1751718706117,3.82261868,148.29,148.25,10.56798124]
["bitfinex","SOLUSD",1751718706315,5.03322693,148.28,148.25,10.56798124]
["bitfinex","SOLUSD",1751718706497,5.03322693,148.27,148.25,10.56798124]
["bitfinex","SOLUSD",1751718706827,3.82261868,148.29,148.25,10.56798124]
["bitfinex","SOLUSD",1751718707027,5.0333139,148.28,148.25,10.56798124]
["bitfinex","SOLUSD",1751718707211,3.82261868,148.29,148.25,10.56798124]
["bitfinex","SOLUSD",1751718707212,5.0333139,148.27,148.25,10.56798124]
["bitfinex","SOLUSD",1751718707505,3.82261868,148.29,148.25,10.56798124]
["bitfinex","SOLUSD",1751718707816,5.03342765,148.28,148.25,10.56798124]
["bitfinex","SOLUSD",1751718708015,5.03342765,148.27,148.25,10.56798124]
["bitfinex","SOLUSD",1751718708226,5.0331395,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751718708607,5.0331395,148.26,148.24,6.7456232]
["bitfinex","SOLUSD",1751718708913,5.0331395,148.25,148.24,6.7456232]
["bitfinex","SOLUSD",1751718714432,5.0331395,148.25,148.24,3.82261868]
["bitfinex","SOLUSD",1751718715526,5.0331395,148.25,148.24,10.56843627]
["bitfinex","SOLUSD",1751718715822,5.0331395,148.25,148.24,36.56843627]
["bitfinex","SOLUSD",1751718717012,5.0331395,148.25,148.24,36.71059784]
["bitfinex","SOLUSD",1751718717314,10.1144119,148.29,148.24,36.71059784]
["bitfinex","SOLUSD",1751718717514,5.03559617,148.28,148.25,3.82261868]
["bitfinex","SOLUSD",1751718717821,5.03559617,148.27,148.26,3.82261868]
["bitfinex","SOLUSD",1751718718503,5.03559617,148.27,148.26,10.56752627]
["bitfinex","SOLUSD",1751718720928,5.03559617,148.27,148.25,10.56798124]
["bitfinex","SOLUSD",1751718721227,5.03559617,148.26,148.25,10.56798124]
["bitfinex","SOLUSD",1751718721525,5.03559617,148.26,148.25,10.71014281]
["bitfinex","SOLUSD",1751718721724,10.1144119,148.31,148.25,27.43138764]
["bitfinex","SOLUSD",1751718721930,5.03793582,148.3,148.27,3.82261868]
["bitfinex","SOLUSD",1751718722131,5.03793582,148.29,148.27,3.82261868]
["bitfinex","SOLUSD",1751718722331,5.03793582,148.28,148.27,3.96478025]
["bitfinex","SOLUSD",1751718723320,5.03793582,148.28,148.27,10.70923293]
["bitfinex","SOLUSD",1751718727027,10.1144119,148.33,148.28,0.14216157]
["bitfinex","SOLUSD",1751718727229,5.03633662,148.32,148.29,3.82261868]
["bitfinex","SOLUSD",1751718727535,5.03633662,148.31,148.29,3.82261868]
["bitfinex","SOLUSD",1751718727734,5.03633662,148.3,148.29,3.82261868]
["bitfinex","SOLUSD",1751718728142,5.03633662,148.3,148.29,10.56616173]
["bitfinex","SOLUSD",1751718734139,5.06633662,148.3,148.29,10.56616173]
["bitfinex","SOLUSD",1751718737239,0.03,148.3,148.29,10.56616173]
["bitfinex","SOLUSD",1751718746843,0.03,148.3,148.29,10.7083233]
["bitfinex","SOLUSD",1751718750021,5.02326205,148.32,148.31,0.14216157]
["bitfinex","SOLUSD",1751718750228,5.02326205,148.35,148.31,3.96478025]
["bitfinex","SOLUSD",1751718750433,5.02326205,148.34,148.32,3.82261868]
["bitfinex","SOLUSD",1751718750733,5.02326205,148.33,148.32,3.96478025]
["bitfinex","SOLUSD",1751718751330,5.02326205,148.33,148.32,10.70695932]
["bitfinex","SOLUSD",1751718753243,8.84588073,148.36,148.32,10.70695932]
["bitfinex","SOLUSD",1751718753442,5.02326205,148.35,148.32,10.70695932]
["bitfinex","SOLUSD",1751718753748,5.02326205,148.34,148.32,10.70695932]
["bitfinex","SOLUSD",1751718753944,5.02326205,148.33,148.32,10.70695932]
["bitfinex","SOLUSD",1751718754148,5.02326205,148.35,148.32,10.70695932]
["bitfinex","SOLUSD",1751718754346,5.02326205,148.34,148.32,10.70695932]
["bitfinex","SOLUSD",1751718754536,5.02326205,148.33,148.32,10.70695932]
["bitfinex","SOLUSD",1751718754731,5.02326205,148.36,148.33,6.88354893]
["bitfinex","SOLUSD",1751718755044,5.02326205,148.35,148.33,10.70616761]
["bitfinex","SOLUSD",1751718755244,5.02326205,148.34,148.33,10.70616761]
["bitfinex","SOLUSD",1751718756248,5.02326205,148.36,148.33,10.70616761]
["bitfinex","SOLUSD",1751718756450,5.02326205,148.35,148.33,10.70616761]
["bitfinex","SOLUSD",1751718756652,5.02326205,148.34,148.33,10.70616761]
["bitfinex","SOLUSD",1751718757341,5.02326205,148.36,148.33,10.70616761]
["bitfinex","SOLUSD",1751718757662,5.02326205,148.35,148.34,3.82261868]
["bitfinex","SOLUSD",1751718758249,5.02326205,148.35,148.33,10.70616761]
["bitfinex","SOLUSD",1751718758455,5.02326205,148.34,148.33,10.70616761]
["bitfinex","SOLUSD",1751718758636,5.02326205,148.34,148.33,6.88354893]
["bitfinex","SOLUSD",1751718758838,5.02326205,148.34,148.33,10.70616761]
["bitfinex","SOLUSD",1751718759139,5.02326205,148.36,148.33,10.70616761]
["bitfinex","SOLUSD",1751718759355,5.02326205,148.35,148.33,10.70616761]
["bitfinex","SOLUSD",1751718759556,5.02326205,148.34,148.33,10.70616761]
["bitfinex","SOLUSD",1751718760750,5.02326205,148.34,148.33,6.88354893]
["bitfinex","SOLUSD",1751718760949,5.02326205,148.34,148.33,10.70616761]
["bitfinex","SOLUSD",1751718767664,3.82261868,148.37,148.33,10.70616761]
["bitfinex","SOLUSD",1751718767847,5.02525481,148.36,148.33,10.70616761]
["bitfinex","SOLUSD",1751718768040,5.02525481,148.35,148.33,10.70616761]
["bitfinex","SOLUSD",1751718768246,5.02525481,148.34,148.33,10.70616761]
["bitfinex","SOLUSD",1751718774156,13.0205968,148.39,148.33,10.70616761]
["bitfinex","SOLUSD",1751718774361,3.82261868,148.37,148.33,10.70616761]
["bitfinex","SOLUSD",1751718774561,5.02593602,148.36,148.33,10.70616761]
["bitfinex","SOLUSD",1751718774766,5.02593602,148.35,148.33,10.70616761]
["bitfinex","SOLUSD",1751718774975,3.82261868,148.37,148.33,10.70616761]
["bitfinex","SOLUSD",1751718775168,5.02621349,148.36,148.33,10.70616761]
["bitfinex","SOLUSD",1751718775369,5.02621349,148.35,148.33,10.70616761]
["bitfinex","SOLUSD",1751718775557,3.82261868,148.37,148.33,10.70616761]
["bitfinex","SOLUSD",1751718775756,5.02627518,148.36,148.33,10.70616761]
["bitfinex","SOLUSD",1751718775958,5.02627518,148.35,148.33,10.70616761]
["bitfinex","SOLUSD",1751718776171,5.02641132,148.34,148.33,10.70616761]
["bitfinex","SOLUSD",1751718778271,5.02634118,148.34,148.33,10.70616761]
["bitfinex","SOLUSD",1751718780581,5.02634118,148.34,148.33,6.74138736]
["bitfinex","SOLUSD",1751718783688,5.02634118,148.34,148.32,6.74205194]
["bitfinex","SOLUSD",1751718783869,0.03,148.34,148.32,6.74205194]
["bitfinex","SOLUSD",1751718785288,5.02739799,148.33,148.32,6.74205194]
["bitfinex","SOLUSD",1751718786296,5.02739799,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751718786500,0.03,148.34,148.32,26.0]
["bitfinex","SOLUSD",1751718786668,5.02831593,148.33,148.32,26.0]
["bitfinex","SOLUSD",1751718788193,5.02831593,148.33,148.32,32.74217907]
["bitfinex","SOLUSD",1751718794080,5.02831593,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751718795378,5.02831593,148.33,148.3,0.06]
["bitfinex","SOLUSD",1751718795379,8.85093461,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751718795582,5.02831593,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751718795787,5.02831593,148.31,148.3,6.80308833]
["bitfinex","SOLUSD",1751718797197,6.31156851,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1751718797198,0.03,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1751718797495,5.03681205,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751718798369,5.03681205,148.33,148.31,6.88479524]
["bitfinex","SOLUSD",1751718798572,5.03681205,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751718801300,3.85261868,148.34,148.31,6.88479524]
["bitfinex","SOLUSD",1751718801494,5.03582951,148.33,148.31,6.88479524]
["bitfinex","SOLUSD",1751718801794,5.03582951,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751718810714,5.03582951,148.32,148.3,3.88261868]
["bitfinex","SOLUSD",1751718810715,8.85844819,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751718811005,5.03582951,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751718813207,8.85844819,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751718817110,8.88844819,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751718823023,8.88215037,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751718844773,5.05953169,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751718853073,8.88215037,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751718854180,15.16906498,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751718861391,8.88215037,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751718867493,15.16906498,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751718878002,8.88215037,148.31,148.25,23.60866617]
["bitfinex","SOLUSD",1751718878200,3.82261868,148.29,148.25,23.60866617]
["bitfinex","SOLUSD",1751718878400,5.02953169,148.28,148.25,23.60866617]
["bitfinex","SOLUSD",1751718878596,5.02953169,148.27,148.25,23.60866617]
["bitfinex","SOLUSD",1751718878813,5.02953169,148.26,148.24,6.74565055]
["bitfinex","SOLUSD",1751718878987,8.85215037,148.25,148.2,23.52557458]
["bitfinex","SOLUSD",1751718879187,3.82261868,148.23,148.19,1.6292]
["bitfinex","SOLUSD",1751718879394,8.85215037,148.22,148.19,1.6292]
["bitfinex","SOLUSD",1751718879594,3.82261868,148.22,148.19,1.6292]
["bitfinex","SOLUSD",1751718879984,3.82261868,148.22,148.2,6.74747209]
["bitfinex","SOLUSD",1751718883393,3.82261868,148.23,148.2,6.74747209]
["bitfinex","SOLUSD",1751718884314,3.82261868,148.22,148.2,6.74747209]
["bitfinex","SOLUSD",1751718886612,3.82261868,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751718889227,5.01637881,148.25,148.21,3.82261868]
["bitfinex","SOLUSD",1751718889600,8.83899749,148.25,148.21,3.82261868]
["bitfinex","SOLUSD",1751718890014,8.83899749,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1751718891425,3.82261868,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751718893722,3.82261868,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751718894619,3.82261868,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751718895212,3.82261868,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1751718895427,3.82261868,148.22,148.18,10.57116774]
["bitfinex","SOLUSD",1751718896429,3.82261868,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751718898226,11.76236485,148.24,148.17,13.64883738]
["bitfinex","SOLUSD",1751718898227,3.82261868,148.19,148.17,13.64883738]
["bitfinex","SOLUSD",1751718898620,3.82261868,148.2,148.17,13.64883738]
["bitfinex","SOLUSD",1751718902227,3.82261868,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751718903310,10.57071234,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751718904839,3.82261868,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751718905432,29.2203612,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751718905734,34.21132397,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751718906229,63.50808554,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751718911930,62.00808554,148.19,148.18,0.06]
["bitfinex","SOLUSD",1751718913230,26.0,148.16,148.09,10.57526909]
["bitfinex","SOLUSD",1751718913430,3.82261868,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751718915722,8.25042588,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1751718915926,5.97544998,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751718916337,5.97544998,148.11,148.08,6.75291981]
["bitfinex","SOLUSD",1751718916518,5.97544998,148.1,148.07,6.75340336]
["bitfinex","SOLUSD",1751718917041,5.97544998,148.11,148.07,6.75340336]
["bitfinex","SOLUSD",1751718917652,5.97544998,148.11,148.07,12.72885334]
["bitfinex","SOLUSD",1751718918625,5.97544998,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718920243,5.97544998,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718920443,5.97544998,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718921042,5.97544998,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718922543,5.97544998,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718922924,7.47544998,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718923125,1.5,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718923452,7.47544998,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718923822,1.5,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718926750,5.97544998,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718927346,5.97544998,148.12,148.08,6.03544998]
["bitfinex","SOLUSD",1751718927645,5.97544998,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718928629,5.97544998,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718932653,5.97544998,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718933044,33.47544998,148.12,148.08,0.06]
["bitfinex","SOLUSD",1751718935055,5.97544998,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718935358,5.97544998,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718935829,3.82497697,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718937159,3.82497697,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718938160,3.82497697,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718938865,3.82497697,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718940953,8.81666401,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718944847,4.99168704,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718945047,8.81666401,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718946464,4.99168704,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718949261,3.82497697,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718949466,5.01508951,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718950471,5.01508951,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718950772,5.01508951,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718951073,5.01508951,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718953280,5.01508951,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718953469,5.01508951,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718953670,5.01508951,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718953974,5.01508951,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718954152,10.57680771,148.11,148.08,0.06]
["bitfinex","SOLUSD",1751718954153,5.01508951,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718954353,5.01508951,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718954562,5.01508951,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718954760,5.01508951,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718954960,5.01508951,148.1,148.08,0.06]
["bitfinex","SOLUSD",1751718955162,5.01508951,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718960856,5.03150413,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718962456,31.32497697,148.12,148.08,6.81310642]
["bitfinex","SOLUSD",1751718962775,11.32451793,148.11,148.08,6.81310642]
["bitfinex","SOLUSD",1751718962978,5.03311908,148.1,148.08,6.81310642]
["bitfinex","SOLUSD",1751718963181,5.03311908,148.09,148.08,6.81310642]
["bitfinex","SOLUSD",1751718964080,5.03311908,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718967990,11.78576949,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718968192,15.61074646,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718968689,21.90214531,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718970392,18.07716834,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718970685,21.90214531,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718972191,18.07716834,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718972389,21.90214531,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718982698,40.55179417,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718985275,66.55179417,148.09,148.08,0.06]
["bitfinex","SOLUSD",1751718985481,18.64964886,148.08,148.03,0.1]
["bitfinex","SOLUSD",1751718985816,10.35809605,148.07,148.03,0.1]
["bitfinex","SOLUSD",1751718985986,5.03311908,148.06,148.03,3.92497697]
["bitfinex","SOLUSD",1751718986186,5.03311908,148.05,148.03,3.92497697]
["bitfinex","SOLUSD",1751718986402,5.32497697,148.07,148.03,3.92497697]
["bitfinex","SOLUSD",1751718986580,5.02247345,148.06,148.03,0.1]
["bitfinex","SOLUSD",1751718986880,5.02247345,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751718987076,3.82497697,148.06,148.03,0.1]
["bitfinex","SOLUSD",1751718987311,1.5,148.07,148.05,3.82497697]
["bitfinex","SOLUSD",1751718987608,5.02291916,148.06,148.05,3.82497697]
["bitfinex","SOLUSD",1751718987835,5.02291916,148.06,148.04,3.82497697]
["bitfinex","SOLUSD",1751718988016,1.5,148.07,148.04,3.82497697]
["bitfinex","SOLUSD",1751718988218,5.02294482,148.06,148.04,3.82497697]
["bitfinex","SOLUSD",1751718988431,1.5,148.07,148.04,3.82497697]
["bitfinex","SOLUSD",1751718988610,5.02404901,148.06,148.04,3.82497697]
["bitfinex","SOLUSD",1751718988811,1.5,148.07,148.04,3.82497697]
["bitfinex","SOLUSD",1751718989011,5.02404879,148.06,148.04,10.57980766]
["bitfinex","SOLUSD",1751718989210,1.5,148.07,148.04,10.57980766]
["bitfinex","SOLUSD",1751718989442,5.02434242,148.06,148.04,10.57980766]
["bitfinex","SOLUSD",1751718989640,5.0241196,148.05,148.04,10.57980766]
["bitfinex","SOLUSD",1751718989813,5.0241196,148.06,148.04,10.57980766]
["bitfinex","SOLUSD",1751718990014,5.0241196,148.05,148.04,10.57980766]
["bitfinex","SOLUSD",1751718990212,5.0241196,148.06,148.04,10.57980766]
["bitfinex","SOLUSD",1751718990408,5.0241196,148.05,148.04,10.57980766]
["bitfinex","SOLUSD",1751718990614,5.0241196,148.06,148.04,10.57980766]
["bitfinex","SOLUSD",1751718990820,5.0241196,148.05,148.04,10.57980766]
["bitfinex","SOLUSD",1751718991022,5.0241196,148.06,148.04,10.57980766]
["bitfinex","SOLUSD",1751718991226,32.27861131,148.09,148.05,3.82497697]
["bitfinex","SOLUSD",1751718991444,5.02426059,148.08,148.06,3.82497697]
["bitfinex","SOLUSD",1751718991634,5.02426059,148.07,148.06,3.82497697]
["bitfinex","SOLUSD",1751718991847,5.02426059,148.07,148.05,3.82497697]
["bitfinex","SOLUSD",1751718992143,26.0,148.09,148.05,3.82497697]
["bitfinex","SOLUSD",1751718992342,5.02671932,148.08,148.05,10.57910082]
["bitfinex","SOLUSD",1751718992548,5.02671932,148.07,148.05,10.57910082]
["bitfinex","SOLUSD",1751718992723,26.0,148.09,148.05,10.57910082]
["bitfinex","SOLUSD",1751718992927,5.0270093,148.08,148.05,10.57910082]
["bitfinex","SOLUSD",1751718993240,5.0270093,148.07,148.05,10.57910082]
["bitfinex","SOLUSD",1751718993541,26.0,148.09,148.05,10.57910082]
["bitfinex","SOLUSD",1751718993722,5.02726917,148.08,148.05,10.57910082]
["bitfinex","SOLUSD",1751718993928,5.02726917,148.07,148.05,10.57910082]
["bitfinex","SOLUSD",1751718994136,26.0,148.09,148.05,10.57910082]
["bitfinex","SOLUSD",1751718994341,5.0275493,148.08,148.05,10.57910082]
["bitfinex","SOLUSD",1751718994644,5.0275493,148.07,148.05,10.57910082]
["bitfinex","SOLUSD",1751718994828,26.0,148.09,148.05,10.57910082]
["bitfinex","SOLUSD",1751718995034,5.02544266,148.08,148.05,10.57910082]
["bitfinex","SOLUSD",1751718995235,5.02544266,148.07,148.05,10.57910082]
["bitfinex","SOLUSD",1751718995439,5.02544266,148.08,148.05,10.57910082]
["bitfinex","SOLUSD",1751718995634,5.02544266,148.07,148.05,10.57910082]
["bitfinex","SOLUSD",1751718995834,5.02544266,148.08,148.05,10.57910082]
["bitfinex","SOLUSD",1751718996146,5.02544266,148.07,148.05,10.57910082]
["bitfinex","SOLUSD",1751718996323,26.0,148.09,148.05,10.57910082]
["bitfinex","SOLUSD",1751718996528,5.02617173,148.08,148.05,10.57910082]
["bitfinex","SOLUSD",1751718996849,5.02617173,148.07,148.05,10.57910082]
["bitfinex","SOLUSD",1751718997050,26.0,148.09,148.05,10.57910082]
["bitfinex","SOLUSD",1751718997354,5.02636029,148.08,148.05,10.57910082]
["bitfinex","SOLUSD",1751718997554,5.02636029,148.07,148.05,10.57910082]
["bitfinex","SOLUSD",1751718997717,26.0,148.09,148.05,10.57910082]
["bitfinex","SOLUSD",1751718998050,5.02653179,148.08,148.05,10.57910082]
["bitfinex","SOLUSD",1751718998248,5.02653179,148.07,148.05,10.57910082]
["bitfinex","SOLUSD",1751718998426,29.82497697,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1751718998624,5.02640746,148.08,148.05,3.82497697]
["bitfinex","SOLUSD",1751718998829,5.02640746,148.07,148.05,3.82497697]
["bitfinex","SOLUSD",1751718999038,29.82497697,148.09,148.05,3.82497697]
["bitfinex","SOLUSD",1751718999039,26.0,148.09,148.05,3.82497697]
["bitfinex","SOLUSD",1751718999346,5.02662796,148.08,148.05,3.82497697]
["bitfinex","SOLUSD",1751718999544,5.02662796,148.07,148.05,10.57929693]
["bitfinex","SOLUSD",1751718999746,26.0,148.09,148.05,10.57929693]
["bitfinex","SOLUSD",1751718999948,5.02703223,148.08,148.05,10.57929693]
["bitfinex","SOLUSD",1751719000135,5.02703223,148.07,148.05,10.57929693]
["bitfinex","SOLUSD",1751719000327,26.0,148.09,148.05,10.57929693]
["bitfinex","SOLUSD",1751719000528,5.02750787,148.08,148.05,10.57929693]
["bitfinex","SOLUSD",1751719000734,5.02750787,148.07,148.05,10.57929693]
["bitfinex","SOLUSD",1751719000937,26.0,148.09,148.05,10.57929693]
["bitfinex","SOLUSD",1751719001139,5.02751303,148.08,148.05,10.57929693]
["bitfinex","SOLUSD",1751719001438,5.02751303,148.07,148.05,10.57929693]
["bitfinex","SOLUSD",1751719001638,26.0,148.09,148.05,10.57929693]
["bitfinex","SOLUSD",1751719001840,5.02823855,148.08,148.05,10.63929693]
["bitfinex","SOLUSD",1751719002039,5.02823855,148.07,148.05,10.63929693]
["bitfinex","SOLUSD",1751719002250,26.03,148.09,148.05,10.63929693]
["bitfinex","SOLUSD",1751719002433,5.02857347,148.08,148.05,10.63929693]
["bitfinex","SOLUSD",1751719002633,5.02857347,148.07,148.05,10.63929693]
["bitfinex","SOLUSD",1751719002835,26.03,148.09,148.05,10.63929693]
["bitfinex","SOLUSD",1751719003038,5.02903444,148.08,148.05,10.63929693]
["bitfinex","SOLUSD",1751719003245,5.02903444,148.07,148.05,10.63929693]
["bitfinex","SOLUSD",1751719003437,26.03,148.09,148.05,10.63929693]
["bitfinex","SOLUSD",1751719003639,5.03005651,148.08,148.05,10.63929693]
["bitfinex","SOLUSD",1751719003846,5.03005651,148.07,148.05,0.06]
["bitfinex","SOLUSD",1751719004156,26.03,148.09,148.05,0.06]
["bitfinex","SOLUSD",1751719004346,5.02767539,148.08,148.05,3.88497697]
["bitfinex","SOLUSD",1751719004544,5.02767539,148.07,148.05,3.88497697]
["bitfinex","SOLUSD",1751719004747,5.02767539,148.06,148.05,3.88497697]
["bitfinex","SOLUSD",1751719004963,5.02767539,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751719010282,8.85265236,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751719010482,15.13560273,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751719010655,21.88962137,148.06,148.05,0.06]
["bitfinex","SOLUSD",1751719010861,60.25631986,148.06,148.03,0.1]
["bitfinex","SOLUSD",1751719011060,3.82497697,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719011260,8.85265236,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719012059,21.8916575,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719012370,61.85093231,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719012970,59.78103563,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719013166,66.53596672,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719015264,60.25723231,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719016088,37.78260648,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719016299,31.02767539,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719016597,34.85265236,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719017101,5.02767539,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719017572,5.02767539,148.04,148.03,3.92497697]
["bitfinex","SOLUSD",1751719017893,5.02767539,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719018079,5.02767539,148.04,148.03,3.92497697]
["bitfinex","SOLUSD",1751719018281,5.02767539,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719019188,6.52767539,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751719019482,5.02767539,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719019693,8.85265236,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719020278,34.25723231,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719020583,66.67812829,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719021988,68.83773519,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719025602,62.55900078,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719025803,56.43225534,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719026032,62.41683921,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719028313,37.01225926,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719028518,31.02767539,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719030343,31.02767539,148.04,148.03,6.08458387]
["bitfinex","SOLUSD",1751719030344,5.02767539,148.04,148.03,6.08458387]
["bitfinex","SOLUSD",1751719030515,43.7663445,148.06,148.03,0.1]
["bitfinex","SOLUSD",1751719030836,5.02767539,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751719035737,5.05767539,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751719037321,11.81228427,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751719039941,6.78460888,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751719040135,11.79469107,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751719041349,11.76501328,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719046662,34.24294128,148.04,148.03,0.1]
["bitfinex","SOLUSD",1751719046953,40.64770558,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1751719047148,26.0,148.0,147.95,2.9960004]
["bitfinex","SOLUSD",1751719047448,3.82827914,147.98,147.95,2.9960004]
["bitfinex","SOLUSD",1751719047625,8.83836133,147.98,147.95,2.9960004]
["bitfinex","SOLUSD",1751719047825,5.98712677,147.98,147.95,2.9960004]
["bitfinex","SOLUSD",1751719048148,10.99720896,147.98,147.95,2.9960004]
["bitfinex","SOLUSD",1751719048329,5.98712677,147.98,147.95,2.9960004]
["bitfinex","SOLUSD",1751719048528,10.99958419,147.99,147.95,2.9960004]
["bitfinex","SOLUSD",1751719048742,5.01245742,147.98,147.95,2.9960004]
["bitfinex","SOLUSD",1751719049243,11.77013204,147.98,147.95,2.9960004]
["bitfinex","SOLUSD",1751719050450,17.75725881,147.98,147.95,1.3370004]
["bitfinex","SOLUSD",1751719050653,12.74480139,147.98,147.95,1.3370004]
["bitfinex","SOLUSD",1751719052232,10.99886246,147.97,147.95,1.3370004]
["bitfinex","SOLUSD",1751719052422,12.49886246,147.97,147.95,1.3370004]
["bitfinex","SOLUSD",1751719052819,49.66138455,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719053050,55.64851132,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719054035,62.40709472,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719054752,57.39535903,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719054955,62.39947099,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719056956,62.39446023,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719058634,56.40733346,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719058834,62.39446023,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719060952,37.7576846,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719061160,43.74481137,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719061540,32.7585834,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719061849,38.74571017,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719062453,31.98712677,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719062861,33.48712677,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719063558,27.5,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719063857,1.5,147.96,147.95,1.3370004]
["bitfinex","SOLUSD",1751719064445,4.98896382,147.98,147.95,1.3370004]
["bitfinex","SOLUSD",1751719065347,10.97609059,147.98,147.95,1.3370004]
["bitfinex","SOLUSD",1751719065646,5.98712677,147.98,147.95,1.3370004]
["bitfinex","SOLUSD",1751719065866,5.98712677,147.97,147.95,1.3370004]
["bitfinex","SOLUSD",1751719066168,5.98712677,147.98,147.95,1.3370004]
["bitfinex","SOLUSD",1751719067661,5.98712677,147.97,147.95,1.3370004]
["bitfinex","SOLUSD",1751719069969,33.48712677,147.99,147.95,14.08314399]
["bitfinex","SOLUSD",1751719070551,33.48712677,147.99,147.95,8.09601722]
["bitfinex","SOLUSD",1751719071455,40.24437345,147.99,147.95,1.3370004]
["bitfinex","SOLUSD",1751719073472,33.48712677,147.99,147.95,1.3370004]
["bitfinex","SOLUSD",1751719073778,33.48712677,147.99,147.95,8.09602373]
["bitfinex","SOLUSD",1751719075283,33.48712677,147.99,147.95,1.3370004]
["bitfinex","SOLUSD",1751719075776,33.48712677,147.99,147.95,7.32412717]
["bitfinex","SOLUSD",1751719076573,40.24439458,147.99,147.95,7.32412717]
["bitfinex","SOLUSD",1751719077373,34.25726781,147.99,147.95,1.3370004]
["bitfinex","SOLUSD",1751719077552,40.24439458,147.99,147.95,1.3370004]
["bitfinex","SOLUSD",1751719080464,27.5,147.99,147.95,8.09603226]
["bitfinex","SOLUSD",1751719082486,8.25585921,148.02,147.97,8.0991]
["bitfinex","SOLUSD",1751719082668,5.98712677,148.01,147.97,14.08622677]
["bitfinex","SOLUSD",1751719083188,10.98493548,148.01,147.97,14.08622677]
["bitfinex","SOLUSD",1751719083858,17.7413158,148.01,147.97,14.08622677]
["bitfinex","SOLUSD",1751719084071,12.74350709,148.01,147.97,14.08622677]
["bitfinex","SOLUSD",1751719085588,5.00157866,148.0,147.97,14.08622677]
["bitfinex","SOLUSD",1751719087091,12.74350709,148.01,147.97,14.08622677]
["bitfinex","SOLUSD",1751719087465,5.00490661,148.0,147.97,14.08622677]
["bitfinex","SOLUSD",1751719088579,10.99203338,148.0,147.96,12.7453514]
["bitfinex","SOLUSD",1751719088881,5.98712677,147.99,147.95,8.09600521]
["bitfinex","SOLUSD",1751719089185,10.99203338,147.99,147.95,8.09600521]
["bitfinex","SOLUSD",1751719089385,10.99203338,147.99,147.95,14.08313198]
["bitfinex","SOLUSD",1751719089568,5.98712677,147.99,147.95,14.08313198]
["bitfinex","SOLUSD",1751719089762,10.99499463,147.99,147.95,14.08313198]
["bitfinex","SOLUSD",1751719090494,5.00786786,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719090667,8.25650182,148.01,147.96,5.98712677]
["bitfinex","SOLUSD",1751719090668,10.99499463,148.0,147.96,5.98712677]
["bitfinex","SOLUSD",1751719090871,5.00786786,148.0,147.96,5.98712677]
["bitfinex","SOLUSD",1751719091079,5.00786786,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719091384,5.00786786,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719091568,5.00786786,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719091777,5.00786786,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719092086,5.00786786,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719092269,5.00786786,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719092470,5.00786786,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719093570,5.00786786,147.99,147.96,6.75853975]
["bitfinex","SOLUSD",1751719093775,5.00786786,147.98,147.96,6.75853975]
["bitfinex","SOLUSD",1751719093980,5.00786786,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719094180,5.00786786,147.98,147.96,12.74566652]
["bitfinex","SOLUSD",1751719094384,5.00786786,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719094689,5.00786786,147.98,147.96,12.74566652]
["bitfinex","SOLUSD",1751719094891,5.01239618,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719095083,5.01239618,147.98,147.96,12.74566652]
["bitfinex","SOLUSD",1751719095273,5.01239618,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719095471,5.01239618,147.98,147.96,12.74566652]
["bitfinex","SOLUSD",1751719095683,5.01239618,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719095883,5.01239618,147.98,147.96,12.74566652]
["bitfinex","SOLUSD",1751719096092,5.01239618,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719096382,5.01239618,147.98,147.96,12.74566652]
["bitfinex","SOLUSD",1751719096575,5.01239618,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719096773,5.01239618,147.98,147.96,12.74566652]
["bitfinex","SOLUSD",1751719096975,5.01239618,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719097164,5.01239618,147.98,147.96,12.74566652]
["bitfinex","SOLUSD",1751719097366,5.01239618,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719097566,5.01239618,147.98,147.96,12.74566652]
["bitfinex","SOLUSD",1751719097789,5.01239618,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719097992,5.01239618,147.98,147.96,12.74566652]
["bitfinex","SOLUSD",1751719098186,5.01239618,147.99,147.96,12.74566652]
["bitfinex","SOLUSD",1751719098388,5.01239618,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719098578,5.01239618,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719098781,5.01239618,147.98,147.95,8.09598906]
["bitfinex","SOLUSD",1751719098980,5.01239618,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719099179,5.01239618,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719099373,5.01239618,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719099575,5.01239618,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719099874,5.01239618,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719100093,5.01239618,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719100324,5.01239618,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719100596,14.24388693,148.0,147.95,14.08311583]
["bitfinex","SOLUSD",1751719100597,5.01239618,147.98,147.95,14.08311583]
["bitfinex","SOLUSD",1751719100775,5.01239618,147.99,147.95,14.08311583]
["bitfinex","SOLUSD",1751719100977,5.01239618,147.98,147.95,14.08311583]
["bitfinex","SOLUSD",1751719101176,5.01239618,147.99,147.95,14.08311583]
["bitfinex","SOLUSD",1751719101482,5.01239618,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719101684,5.01239618,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719101896,5.01239618,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719102095,5.01239618,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719102271,5.01239618,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719102594,5.01239618,147.99,147.96,5.98712677]
["bitfinex","SOLUSD",1751719102781,5.01239618,147.98,147.96,5.98712677]
["bitfinex","SOLUSD",1751719102982,14.2440515,148.0,147.96,6.04712677]
["bitfinex","SOLUSD",1751719103181,17.7597561,147.99,147.96,0.06]
["bitfinex","SOLUSD",1751719103402,5.01525992,147.98,147.96,0.06]
["bitfinex","SOLUSD",1751719103582,5.01525992,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751719103784,5.01525992,147.98,147.96,0.06]
["bitfinex","SOLUSD",1751719104081,5.01525992,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751719104279,5.01525992,147.98,147.96,0.06]
["bitfinex","SOLUSD",1751719104483,5.01525992,147.97,147.96,10.64989591]
["bitfinex","SOLUSD",1751719104688,5.01787281,147.99,147.96,10.64989591]
["bitfinex","SOLUSD",1751719104894,5.01787281,147.98,147.96,6.81846201]
["bitfinex","SOLUSD",1751719105068,5.01787281,147.97,147.96,6.81846201]
["bitfinex","SOLUSD",1751719105272,5.01787281,147.99,147.96,6.81846201]
["bitfinex","SOLUSD",1751719105587,5.01787281,147.98,147.96,0.06]
["bitfinex","SOLUSD",1751719105793,5.01787281,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751719106400,8.25709801,148.0,147.96,6.04625351]
["bitfinex","SOLUSD",1751719106401,5.01787281,147.99,147.96,6.04625351]
["bitfinex","SOLUSD",1751719106566,5.01787281,147.98,147.96,0.06]
["bitfinex","SOLUSD",1751719106769,6.26549523,148.02,147.97,5.98625351]
["bitfinex","SOLUSD",1751719106971,6.26549523,148.02,147.99,5.98625351]
["bitfinex","SOLUSD",1751719106972,5.02071217,148.01,147.99,5.98625351]
["bitfinex","SOLUSD",1751719107173,5.02071217,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1751719107416,5.02071217,148.0,147.99,12.74346683]
["bitfinex","SOLUSD",1751719107573,5.02071217,148.02,147.99,12.74346683]
["bitfinex","SOLUSD",1751719107773,0.03,148.03,148.01,5.98625351]
["bitfinex","SOLUSD",1751719108006,5.02206868,148.02,148.01,5.98625351]
["bitfinex","SOLUSD",1751719109296,5.02206868,148.02,148.01,12.74255375]
["bitfinex","SOLUSD",1751719110386,0.03,148.03,148.01,12.74255375]
["bitfinex","SOLUSD",1751719110693,0.03,148.03,148.02,5.98625351]
["bitfinex","SOLUSD",1751719110877,5.04876187,148.03,148.02,5.98625351]
["bitfinex","SOLUSD",1751719111278,0.03,148.03,148.02,12.74209731]
["bitfinex","SOLUSD",1751719111479,5.04876187,148.03,148.02,12.74209731]
["bitfinex","SOLUSD",1751719112300,0.03,148.03,148.02,12.74209731]
["bitfinex","SOLUSD",1751719112493,5.04876187,148.03,148.02,12.74209731]
["bitfinex","SOLUSD",1751719112696,0.03,148.03,148.02,12.74209731]
["bitfinex","SOLUSD",1751719112876,5.04876187,148.03,148.02,12.74209731]
["bitfinex","SOLUSD",1751719113076,0.03,148.03,148.02,12.74209731]
["bitfinex","SOLUSD",1751719113276,5.04876187,148.03,148.02,12.74209731]
["bitfinex","SOLUSD",1751719113493,0.03,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1751719113692,5.04876187,148.03,148.02,5.98625351]
["bitfinex","SOLUSD",1751719113902,0.03,148.03,148.02,5.98625351]
["bitfinex","SOLUSD",1751719115407,0.03,148.03,148.02,12.74209731]
["bitfinex","SOLUSD",1751719116085,4.57306769,148.06,148.02,12.74209731]
["bitfinex","SOLUSD",1751719116303,33.48625351,148.08,148.04,5.98625351]
["bitfinex","SOLUSD",1751719120805,33.48625351,148.08,148.03,6.75495239]
["bitfinex","SOLUSD",1751719121026,40.23937784,148.08,148.03,12.7412059]
["bitfinex","SOLUSD",1751719121184,5.98625351,148.06,148.02,6.04625351]
["bitfinex","SOLUSD",1751719121605,5.98625351,148.06,148.02,12.80206545]
["bitfinex","SOLUSD",1751719122002,5.98625351,148.07,148.03,5.98625351]
["bitfinex","SOLUSD",1751719123894,5.98625351,148.07,148.02,6.04625351]
["bitfinex","SOLUSD",1751719124700,5.98625351,148.07,148.03,5.98625351]
["bitfinex","SOLUSD",1751719125320,5.98625351,148.07,148.02,0.06]
["bitfinex","SOLUSD",1751719125513,5.98625351,148.07,148.03,5.98625351]
["bitfinex","SOLUSD",1751719126902,5.98625351,148.07,148.02,6.04625351]
["bitfinex","SOLUSD",1751719127715,5.98625351,148.07,148.03,5.98625351]
["bitfinex","SOLUSD",1751719128315,5.98625351,148.06,148.02,0.06]
["bitfinex","SOLUSD",1751719128516,10.99142637,148.06,148.02,6.04625351]
["bitfinex","SOLUSD",1751719129418,5.98625351,148.06,148.02,12.80179359]
["bitfinex","SOLUSD",1751719129603,17.74441378,148.07,148.02,12.80179359]
["bitfinex","SOLUSD",1751719129920,5.00448328,148.06,148.05,5.98625351]
["bitfinex","SOLUSD",1751719130100,5.00480447,148.07,148.05,5.98625351]
["bitfinex","SOLUSD",1751719130296,5.00480447,148.07,148.04,5.98625351]
["bitfinex","SOLUSD",1751719131596,5.00480447,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751719133214,10.99105798,148.07,148.03,5.98625351]
["bitfinex","SOLUSD",1751719133920,5.00480447,148.07,148.03,5.98625351]
["bitfinex","SOLUSD",1751719135925,5.00480447,148.07,148.03,6.75516964]
["bitfinex","SOLUSD",1751719136226,0.03,148.09,148.06,5.98625351]
["bitfinex","SOLUSD",1751719136417,5.03378911,148.09,148.06,5.98625351]
["bitfinex","SOLUSD",1751719136637,5.98625351,148.08,148.04,5.98625351]
["bitfinex","SOLUSD",1751719137142,5.98625351,148.08,148.03,12.80142315]
["bitfinex","SOLUSD",1751719137291,5.98625351,148.07,148.03,12.80142315]
["bitfinex","SOLUSD",1751719140497,10.99106397,148.08,148.03,12.80142315]
["bitfinex","SOLUSD",1751719143313,10.99106397,148.08,148.04,5.98625351]
["bitfinex","SOLUSD",1751719144549,5.00481046,148.08,148.05,5.98625351]
["bitfinex","SOLUSD",1751719145250,5.00481046,148.07,148.05,5.98625351]
["bitfinex","SOLUSD",1751719145449,5.00481046,148.08,148.05,5.98625351]
["bitfinex","SOLUSD",1751719145648,5.00481046,148.07,148.05,12.74055048]
["bitfinex","SOLUSD",1751719145930,5.00481046,148.08,148.05,12.74055048]
["bitfinex","SOLUSD",1751719146132,5.00481046,148.07,148.05,12.74055048]
["bitfinex","SOLUSD",1751719146323,5.00481046,148.08,148.05,12.74055048]
["bitfinex","SOLUSD",1751719146518,5.00481046,148.07,148.05,12.74055048]
["bitfinex","SOLUSD",1751719146725,5.00481046,148.08,148.05,12.74055048]
["bitfinex","SOLUSD",1751719146924,7.51625351,148.09,148.05,12.74055048]
["bitfinex","SOLUSD",1751719146925,5.00481046,148.07,148.05,12.74055048]
["bitfinex","SOLUSD",1751719147131,5.00481046,148.08,148.05,12.74055048]
["bitfinex","SOLUSD",1751719147338,5.00481046,148.07,148.05,12.74055048]
["bitfinex","SOLUSD",1751719147528,5.00481046,148.08,148.05,12.74055048]
["bitfinex","SOLUSD",1751719147719,5.00481046,148.07,148.05,12.74055048]
["bitfinex","SOLUSD",1751719147921,5.00481046,148.08,148.05,12.74055048]
["bitfinex","SOLUSD",1751719148236,5.00481046,148.07,148.05,12.74055048]
["bitfinex","SOLUSD",1751719148544,5.00481046,148.06,148.05,12.74055048]
["bitfinex","SOLUSD",1751719148742,5.00481046,148.08,148.05,12.74055048]
["bitfinex","SOLUSD",1751719149039,5.00481046,148.07,148.05,6.75429697]
["bitfinex","SOLUSD",1751719149248,5.00481046,148.06,148.05,6.75429697]
["bitfinex","SOLUSD",1751719149437,5.00481046,148.08,148.05,6.75429697]
["bitfinex","SOLUSD",1751719149641,5.00481046,148.07,148.05,6.75429697]
["bitfinex","SOLUSD",1751719149819,5.00481046,148.06,148.04,3.82626198]
["bitfinex","SOLUSD",1751719150017,5.00481046,148.08,148.04,3.82626198]
["bitfinex","SOLUSD",1751719150220,5.00481046,148.07,148.04,3.82626198]
["bitfinex","SOLUSD",1751719150439,5.00481046,148.06,148.04,3.82626198]
["bitfinex","SOLUSD",1751719150744,5.35626198,148.09,148.04,3.82626198]
["bitfinex","SOLUSD",1751719151055,5.02124624,148.08,148.04,3.82626198]
["bitfinex","SOLUSD",1751719151251,5.02124624,148.07,148.04,3.82626198]
["bitfinex","SOLUSD",1751719151547,5.02124624,148.06,148.04,3.82626198]
["bitfinex","SOLUSD",1751719151722,3.82626198,148.08,148.04,3.82626198]
["bitfinex","SOLUSD",1751719152042,5.0240397,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751719152246,5.0240397,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751719152548,5.0240397,148.06,148.05,10.58073681]
["bitfinex","SOLUSD",1751719152749,3.85626198,148.09,148.05,3.82626198]
["bitfinex","SOLUSD",1751719153045,5.02674775,148.08,148.06,3.82626198]
["bitfinex","SOLUSD",1751719153244,0.03,148.09,148.07,3.82626198]
["bitfinex","SOLUSD",1751719153422,0.03,148.09,148.08,3.82626198]
["bitfinex","SOLUSD",1751719153622,5.05748693,148.09,148.08,3.82626198]
["bitfinex","SOLUSD",1751719153845,5.05748693,148.09,148.08,10.5793684]
["bitfinex","SOLUSD",1751719155545,5.05748693,148.09,148.07,6.75341196]
["bitfinex","SOLUSD",1751719155743,5.02748693,148.08,148.07,12.72980052]
["bitfinex","SOLUSD",1751719156328,5.02748693,148.08,148.07,5.97638856]
["bitfinex","SOLUSD",1751719158748,5.02748693,148.08,148.07,12.72995106]
["bitfinex","SOLUSD",1751719159349,5.02896938,148.08,148.07,12.72995106]
["bitfinex","SOLUSD",1751719164545,5.02973084,148.08,148.07,12.72995106]
["bitfinex","SOLUSD",1751719170234,0.03,148.09,148.07,12.72995106]
["bitfinex","SOLUSD",1751719170437,0.03,148.09,148.08,5.97638856]
["bitfinex","SOLUSD",1751719170651,5.06135473,148.09,148.08,5.97638856]
["bitfinex","SOLUSD",1751719171034,0.03,148.09,148.08,5.97638856]
["bitfinex","SOLUSD",1751719172538,0.03,148.09,148.08,12.72949498]
["bitfinex","SOLUSD",1751719173660,0.03,148.09,148.08,12.87165655]
["bitfinex","SOLUSD",1751719177835,0.03,148.09,148.08,10.71820463]
["bitfinex","SOLUSD",1751719178639,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1751719178873,0.03,148.09,148.08,10.71820463]
["bitfinex","SOLUSD",1751719187172,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751719187476,0.03,148.09,148.08,10.57604306]
["bitfinex","SOLUSD",1751719189472,0.03,148.09,148.08,10.71820463]
["bitfinex","SOLUSD",1751719204664,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1751719204866,0.03,148.09,148.08,10.71820463]
["bitfinex","SOLUSD",1751719222999,5.07087668,148.09,148.08,10.71820463]
["bitfinex","SOLUSD",1751719229309,0.03,148.09,148.08,10.71820463]
["bitfinex","SOLUSD",1751719235190,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1751719235393,0.03,148.09,148.08,10.71820463]
["bitfinex","SOLUSD",1751719236592,0.03,148.09,148.08,10.57604306]
["bitfinex","SOLUSD",1751719238419,0.03,148.09,148.08,3.82293664]
["bitfinex","SOLUSD",1751719239511,0.03,148.09,148.08,10.57604306]
["bitfinex","SOLUSD",1751719248104,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751719250141,0.03,148.09,148.07,10.57649914]
["bitfinex","SOLUSD",1751719257950,0.03,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751719258237,0.03,148.09,148.07,10.57649914]
["bitfinex","SOLUSD",1751719258607,0.03,148.09,148.08,3.82293664]
["bitfinex","SOLUSD",1751719259307,0.03,148.09,148.08,10.57604306]
["bitfinex","SOLUSD",1751719259513,5.03732555,148.12,148.09,3.82293664]
["bitfinex","SOLUSD",1751719259711,3.82293664,148.14,148.1,3.82293664]
["bitfinex","SOLUSD",1751719260012,5.03740247,148.13,148.09,3.96509821]
["bitfinex","SOLUSD",1751719260213,5.03740247,148.12,148.09,3.96509821]
["bitfinex","SOLUSD",1751719260412,5.03740247,148.11,148.09,3.96509821]
["bitfinex","SOLUSD",1751719260635,3.82293664,148.13,148.09,3.96509821]
["bitfinex","SOLUSD",1751719260814,5.03743916,148.12,148.09,3.96509821]
["bitfinex","SOLUSD",1751719261014,5.03743916,148.11,148.09,3.96509821]
["bitfinex","SOLUSD",1751719261227,3.82293664,148.13,148.09,3.96509821]
["bitfinex","SOLUSD",1751719261530,5.03743287,148.12,148.09,3.96509821]
["bitfinex","SOLUSD",1751719261730,5.03743287,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1751719262949,5.03717467,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1751719263310,3.82293664,148.14,148.1,10.5751311]
["bitfinex","SOLUSD",1751719263520,5.03715685,148.13,148.1,10.5751311]
["bitfinex","SOLUSD",1751719263737,3.82293664,148.14,148.1,10.5751311]
["bitfinex","SOLUSD",1751719263738,5.03715685,148.12,148.1,10.5751311]
["bitfinex","SOLUSD",1751719263920,3.82293664,148.14,148.1,10.5751311]
["bitfinex","SOLUSD",1751719264120,5.03715685,148.13,148.1,10.5751311]
["bitfinex","SOLUSD",1751719264323,5.03715685,148.12,148.1,10.5751311]
["bitfinex","SOLUSD",1751719264530,3.82293664,148.14,148.1,10.5751311]
["bitfinex","SOLUSD",1751719264740,5.03688507,148.13,148.1,10.5751311]
["bitfinex","SOLUSD",1751719264946,5.03688507,148.12,148.1,10.5751311]
["bitfinex","SOLUSD",1751719265137,3.82293664,148.14,148.1,10.5751311]
["bitfinex","SOLUSD",1751719265338,5.03665691,148.13,148.1,10.5751311]
["bitfinex","SOLUSD",1751719265520,5.03665691,148.12,148.1,10.5751311]
["bitfinex","SOLUSD",1751719265721,6.29646833,148.16,148.1,10.5751311]
["bitfinex","SOLUSD",1751719265929,3.82293664,148.14,148.1,10.5751311]
["bitfinex","SOLUSD",1751719266236,5.03660652,148.13,148.1,10.5751311]
["bitfinex","SOLUSD",1751719266438,5.03660652,148.12,148.1,10.5751311]
["bitfinex","SOLUSD",1751719266632,3.82293664,148.14,148.1,10.5751311]
["bitfinex","SOLUSD",1751719266929,5.0363428,148.13,148.1,10.5751311]
["bitfinex","SOLUSD",1751719267129,5.0363428,148.12,148.1,10.5751311]
["bitfinex","SOLUSD",1751719267330,3.82293664,148.14,148.1,10.5751311]
["bitfinex","SOLUSD",1751719267528,5.03610066,148.13,148.1,10.5751311]
["bitfinex","SOLUSD",1751719267721,5.03610066,148.12,148.1,10.5751311]
["bitfinex","SOLUSD",1751719267925,3.82293664,148.14,148.1,10.5751311]
["bitfinex","SOLUSD",1751719268132,5.03610066,148.13,148.1,10.5751311]
["bitfinex","SOLUSD",1751719268319,5.03610066,148.12,148.1,10.5751311]
["bitfinex","SOLUSD",1751719268518,3.82293664,148.14,148.1,10.5751311]
["bitfinex","SOLUSD",1751719268721,5.0364367,148.13,148.1,10.5751311]
["bitfinex","SOLUSD",1751719268921,5.0664367,148.12,148.1,10.5751311]
["bitfinex","SOLUSD",1751719269234,0.03,148.12,148.1,10.5751311]
["bitfinex","SOLUSD",1751719272255,0.03,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751719272423,3.85293664,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751719273335,3.85293664,148.12,148.09,6.81265041]
["bitfinex","SOLUSD",1751719273960,3.82293664,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751719274325,8.86159602,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751719274527,8.86159602,148.1,148.06,0.06]
["bitfinex","SOLUSD",1751719274862,3.82293664,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751719275158,8.86159602,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751719278835,3.82293664,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751719279049,8.86159602,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719279355,3.82293664,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719279740,8.85216704,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719279940,3.82293664,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719280359,8.85216704,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719280530,3.82293664,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719280932,8.85216704,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719281132,3.82293664,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719281659,8.85216704,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719281835,3.82293664,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719282255,8.85216704,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719282462,3.82293664,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719282828,8.85216704,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719283033,3.82293664,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719283536,8.85216704,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751719283835,5.0292304,148.1,148.06,4.02509821]
["bitfinex","SOLUSD",1751719284053,3.82293664,148.11,148.07,3.82293664]
["bitfinex","SOLUSD",1751719284257,5.02703267,148.1,148.07,3.82293664]
["bitfinex","SOLUSD",1751719284459,8.84996931,148.1,148.06,4.02509821]
["bitfinex","SOLUSD",1751719284768,3.82293664,148.1,148.06,4.02509821]
["bitfinex","SOLUSD",1751719284949,8.84996931,148.1,148.06,4.02509821]
["bitfinex","SOLUSD",1751719285152,3.82293664,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751719285469,8.84996931,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751719285650,8.84996931,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751719285835,5.02703267,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751719286256,5.02703267,148.1,148.07,27.4604054]
["bitfinex","SOLUSD",1751719286443,5.02703267,148.11,148.09,3.82293664]
["bitfinex","SOLUSD",1751719286649,0.03,148.12,148.1,3.82293664]
["bitfinex","SOLUSD",1751719287351,5.05532854,148.12,148.1,3.82293664]
["bitfinex","SOLUSD",1751719287644,0.03,148.12,148.1,3.82293664]
["bitfinex","SOLUSD",1751719287845,5.05532854,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719288063,0.03,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719288853,5.05538336,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719289053,0.03,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719289263,5.05538336,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719289454,0.03,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719289648,5.05538336,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719289853,0.03,148.12,148.1,5.97345541]
["bitfinex","SOLUSD",1751719290050,5.05538336,148.12,148.1,5.97345541]
["bitfinex","SOLUSD",1751719290251,0.03,148.12,148.1,5.97345541]
["bitfinex","SOLUSD",1751719290571,5.05538336,148.12,148.1,5.97345541]
["bitfinex","SOLUSD",1751719290757,0.03,148.12,148.1,5.97345541]
["bitfinex","SOLUSD",1751719290956,5.05538336,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719291268,0.03,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719291441,5.05538336,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719291645,0.03,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719291866,5.05538336,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719292066,0.03,148.12,148.09,5.97345541]
["bitfinex","SOLUSD",1751719292274,5.05538336,148.12,148.09,5.97345541]
["bitfinex","SOLUSD",1751719294174,5.05538336,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751719299057,0.03,148.12,148.11,5.97345541]
["bitfinex","SOLUSD",1751719299255,0.03,148.12,148.1,12.72564987]
["bitfinex","SOLUSD",1751719302579,0.03,148.12,148.11,6.11561698]
["bitfinex","SOLUSD",1751719303878,0.03,148.12,148.11,12.86735555]
["bitfinex","SOLUSD",1751719306771,0.03,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751719306968,0.03,148.12,148.1,5.97345541]
["bitfinex","SOLUSD",1751719306969,6.00345541,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751719307962,6.00345541,148.12,148.09,6.81246089]
["bitfinex","SOLUSD",1751719308880,0.03,148.12,148.09,6.81246089]
["bitfinex","SOLUSD",1751719309082,0.03,148.12,148.09,12.7859163]
["bitfinex","SOLUSD",1751719318990,5.13345541,148.13,148.09,12.7859163]
["bitfinex","SOLUSD",1751719320393,0.03,148.12,148.09,12.7859163]
["bitfinex","SOLUSD",1751719321764,0.03,148.12,148.09,10.63578369]
["bitfinex","SOLUSD",1751719323791,0.03,148.12,148.1,3.8233228]
["bitfinex","SOLUSD",1751719323989,0.03,148.12,148.11,3.8233228]
["bitfinex","SOLUSD",1751719324290,0.03,148.12,148.11,3.96548437]
["bitfinex","SOLUSD",1751719325280,0.03,148.12,148.11,10.71722294]
["bitfinex","SOLUSD",1751719338398,0.03,148.12,148.11,29.3668718]
["bitfinex","SOLUSD",1751719343005,0.03,148.13,148.12,18.79181043]
["bitfinex","SOLUSD",1751719343185,0.03,148.18,148.12,18.79181043]
["bitfinex","SOLUSD",1751719343186,5.03299775,148.17,148.13,26.0]
["bitfinex","SOLUSD",1751719343392,0.03,148.18,148.16,3.8233228]
["bitfinex","SOLUSD",1751719344488,0.03,148.18,148.17,3.8233228]
["bitfinex","SOLUSD",1751719344910,0.03,148.18,148.17,10.57232732]
["bitfinex","SOLUSD",1751719345109,0.03,148.18,148.17,6.89116609]
["bitfinex","SOLUSD",1751719345316,0.03,148.18,148.17,10.71448889]
["bitfinex","SOLUSD",1751719349010,0.03,148.18,148.17,6.89116609]
["bitfinex","SOLUSD",1751719349213,0.03,148.18,148.17,10.71448889]
["bitfinex","SOLUSD",1751719351223,1e-08,148.18,148.17,29.36413775]
["bitfinex","SOLUSD",1751719351813,1e-08,148.18,148.17,6.89116609]
["bitfinex","SOLUSD",1751719352019,1e-08,148.18,148.17,10.71448889]
["bitfinex","SOLUSD",1751719361844,1e-08,148.18,148.17,29.36413775]
["bitfinex","SOLUSD",1751719366348,1e-08,148.18,148.17,63.38413775]
["bitfinex","SOLUSD",1751719376159,0.2,148.2,148.17,63.38413775]
["bitfinex","SOLUSD",1751719376160,1e-08,148.2,148.19,44.64964886]
["bitfinex","SOLUSD",1751719376360,1e-08,148.2,148.19,82.63513323]
["bitfinex","SOLUSD",1751719377252,1e-08,148.2,148.19,89.57513323]
["bitfinex","SOLUSD",1751719378468,1e-08,148.2,148.19,96.32322689]
["bitfinex","SOLUSD",1751719378971,0.2,148.23,148.19,113.19346104]
["bitfinex","SOLUSD",1751719379176,0.2,148.23,148.22,3.96548437]
["bitfinex","SOLUSD",1751719380757,0.2,148.23,148.22,10.7122122]
["bitfinex","SOLUSD",1751719383955,0.2,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751719384349,4.0233228,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751719384774,0.2,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751719385154,1.5028,148.22,148.19,23.81023415]
["bitfinex","SOLUSD",1751719385354,5.3261228,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751719385554,3.8233228,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751719386361,1.5028,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751719386657,5.3261228,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751719389066,1.5028,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751719401686,4.0233228,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751719401991,5.03789826,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751719402278,4.0233228,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751719402279,0.2,148.23,148.2,10.57096112]
["bitfinex","SOLUSD",1751719402483,0.2,148.23,148.21,3.8233228]
["bitfinex","SOLUSD",1751719402988,0.2,148.23,148.2,10.57096112]
["bitfinex","SOLUSD",1751719404281,0.2,148.23,148.2,27.44005693]
["bitfinex","SOLUSD",1751719404483,0.06,148.22,148.2,27.44005693]
["bitfinex","SOLUSD",1751719413393,0.06,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751719414977,0.06,148.22,148.19,0.03]
["bitfinex","SOLUSD",1751719416897,3.8833228,148.22,148.19,0.03]
["bitfinex","SOLUSD",1751719426808,3.8233228,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751719427001,8.86381807,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751719430505,5.04049527,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751719432611,8.86381807,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751719433214,5.04049527,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751719434609,8.86381807,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751719435393,8.85697235,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751719439219,8.91697235,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751719441217,5.09364955,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751719442821,0.06,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751719471348,0.06,148.22,148.19,3.99548437]
["bitfinex","SOLUSD",1751719471553,0.2,148.23,148.21,3.96548437]
["bitfinex","SOLUSD",1751719471847,0.2,148.23,148.22,3.96548437]
["bitfinex","SOLUSD",1751719472847,0.2,148.23,148.22,10.7122122]
["bitfinex","SOLUSD",1751719475139,0.2,148.23,148.22,10.57005063]
["bitfinex","SOLUSD",1751719475337,0.2,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751719476052,4.0233228,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751719476758,4.0233228,148.23,148.2,23.61645245]
["bitfinex","SOLUSD",1751719484542,5.03810856,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751719484865,3.8233228,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751719485160,4.0233228,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751719485343,5.03829245,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751719485543,4.0233228,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751719485762,5.03829245,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751719485955,4.0233228,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751719486278,5.03848157,148.22,148.19,6.77809366]
["bitfinex","SOLUSD",1751719486567,4.0233228,148.23,148.19,6.77809366]
["bitfinex","SOLUSD",1751719487253,5.03903776,148.22,148.19,6.77809366]
["bitfinex","SOLUSD",1751719487439,4.0233228,148.23,148.19,6.77809366]
["bitfinex","SOLUSD",1751719487641,5.03903776,148.22,148.19,6.77809366]
["bitfinex","SOLUSD",1751719487964,4.0233228,148.23,148.19,6.77809366]
["bitfinex","SOLUSD",1751719488150,5.03903776,148.22,148.19,6.77809366]
["bitfinex","SOLUSD",1751719488340,4.0233228,148.23,148.19,6.77809366]
["bitfinex","SOLUSD",1751719488544,5.03941977,148.22,148.19,6.77809366]
["bitfinex","SOLUSD",1751719488741,4.0233228,148.23,148.19,27.47165061]
["bitfinex","SOLUSD",1751719489062,0.2,148.23,148.2,3.8233228]
["bitfinex","SOLUSD",1751719490448,0.2,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751719491874,3.8233228,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751719494455,3.8233228,148.24,148.19,23.64832781]
["bitfinex","SOLUSD",1751719494664,3.8233228,148.24,148.19,27.47165061]
["bitfinex","SOLUSD",1751719495468,3.8233228,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719497481,3.8233228,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719502572,1.5619,148.25,148.19,27.44165061]
["bitfinex","SOLUSD",1751719502779,8.86381901,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719502962,5.04049621,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719503153,3.8233228,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719503356,5.04029395,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719503573,3.8233228,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719503877,5.03919831,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719504059,3.8233228,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719504258,5.03852238,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719504471,3.8233228,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719504672,5.0378266,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719504978,3.8233228,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719505180,5.03780948,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719505354,3.8233228,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719505553,5.03807651,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719505758,3.8233228,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719506095,5.0375062,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719506272,3.8233228,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719506463,5.03779698,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719506662,3.8233228,148.24,148.19,27.44165061]
["bitfinex","SOLUSD",1751719506886,8.86111978,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719507087,3.8233228,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719514785,8.86179596,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751719515089,5.03890535,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751719515394,3.8233228,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1751719515594,8.86255361,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751719515891,3.8233228,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751719516889,3.8233228,148.23,148.19,27.44165061]
["bitfinex","SOLUSD",1751719517391,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719517571,5.03999211,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719517771,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719517994,5.03999044,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719518188,5.04112483,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719518396,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719518590,5.04112825,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719518791,5.04112825,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719518999,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719519192,5.04144637,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719519391,5.04144637,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719519585,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719519779,5.04242718,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719519993,5.04242718,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719520190,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719520374,5.0436722,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719520571,5.0436722,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719520776,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719520978,5.04366886,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719521198,5.04366886,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719521392,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719521596,5.04351296,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719521775,5.04351296,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719521976,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719522177,5.0435163,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719522400,5.0435163,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719522576,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719522775,5.04348021,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719523005,5.04348021,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719523182,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719523377,5.04312769,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719523676,5.04312769,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719523996,3.8233228,148.24,148.19,23.61832781]
["bitfinex","SOLUSD",1751719524176,8.86645041,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1751719524498,5.04312761,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719524695,5.04312761,148.21,148.19,23.61832781]
["bitfinex","SOLUSD",1751719524882,3.8233228,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719525071,5.04278117,148.21,148.19,23.61832781]
["bitfinex","SOLUSD",1751719525274,3.8233228,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719525494,5.04240725,148.21,148.19,23.61832781]
["bitfinex","SOLUSD",1751719525688,3.8233228,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719525888,5.04209229,148.21,148.19,23.61832781]
["bitfinex","SOLUSD",1751719526090,3.8233228,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719526288,5.04181449,148.21,148.19,23.61832781]
["bitfinex","SOLUSD",1751719526487,3.8233228,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1751719526792,8.865093,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751719526993,3.8233228,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751719527199,3.8233228,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751719527689,8.86475825,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751719527900,3.8233228,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751719528604,3.8233228,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751719528806,8.86369683,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751719536395,10.36369683,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751719545741,17.11133515,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751719546023,17.11133515,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1751719546024,18.64964886,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1751719546234,3.8233228,148.15,148.11,6.92]
["bitfinex","SOLUSD",1751719546405,3.8233228,148.14,148.11,6.92]
["bitfinex","SOLUSD",1751719547027,3.8233228,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751719549239,3.8233228,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751719556041,3.8233228,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751719558915,3.8233228,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751719559224,3.8233228,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751719560228,3.8233228,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751719561645,3.8233228,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719563446,1.5,148.16,148.12,6.81128274]
["bitfinex","SOLUSD",1751719563645,3.8233228,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719565037,1.5,148.16,148.12,6.81128274]
["bitfinex","SOLUSD",1751719565038,3.8233228,148.15,148.12,6.81128274]
["bitfinex","SOLUSD",1751719567145,3.8233228,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719574659,8.85298105,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719574837,3.8233228,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719575038,8.85298105,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719575233,3.8233228,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719575539,8.85298105,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719575750,3.8233228,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719576064,8.85298105,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719576238,3.8233228,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719583851,3.8233228,148.15,148.12,6.81128274]
["bitfinex","SOLUSD",1751719584167,8.85935214,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719584367,3.8233228,148.14,148.12,6.81128274]
["bitfinex","SOLUSD",1751719584570,1.5,148.16,148.12,23.68948959]
["bitfinex","SOLUSD",1751719584770,5.03723489,148.15,148.12,27.51281239]
["bitfinex","SOLUSD",1751719584977,5.03723489,148.14,148.12,27.51281239]
["bitfinex","SOLUSD",1751719585172,5.3233228,148.16,148.12,27.51281239]
["bitfinex","SOLUSD",1751719585173,3.8233228,148.15,148.12,23.68948959]
["bitfinex","SOLUSD",1751719585376,5.03850776,148.14,148.12,23.68948959]
["bitfinex","SOLUSD",1751719585673,5.3233228,148.16,148.12,27.51281239]
["bitfinex","SOLUSD",1751719585842,5.03851118,148.15,148.12,27.51281239]
["bitfinex","SOLUSD",1751719586040,1.5,148.16,148.13,3.8233228]
["bitfinex","SOLUSD",1751719586769,3.8233228,148.17,148.13,3.8233228]
["bitfinex","SOLUSD",1751719586962,5.03982591,148.16,148.13,3.8233228]
["bitfinex","SOLUSD",1751719587173,3.8233228,148.17,148.13,3.8233228]
["bitfinex","SOLUSD",1751719587364,5.04025396,148.16,148.13,3.8233228]
["bitfinex","SOLUSD",1751719587565,3.8233228,148.17,148.13,3.8233228]
["bitfinex","SOLUSD",1751719587770,5.04025396,148.16,148.13,3.8233228]
["bitfinex","SOLUSD",1751719587962,3.8233228,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751719588296,5.0407727,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1751719588470,3.8233228,148.18,148.14,10.57369407]
["bitfinex","SOLUSD",1751719588776,5.04067924,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719588954,5.04067924,148.16,148.14,27.44962224]
["bitfinex","SOLUSD",1751719589268,3.8533228,148.19,148.14,27.44962224]
["bitfinex","SOLUSD",1751719589474,5.04229819,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719589775,5.04229819,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719589946,5.04229819,148.16,148.14,27.44962224]
["bitfinex","SOLUSD",1751719590147,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719590347,5.04229436,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719590569,5.04229436,148.16,148.14,27.44962224]
["bitfinex","SOLUSD",1751719590760,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719590962,5.04229118,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719591164,5.04229118,148.16,148.14,27.44962224]
["bitfinex","SOLUSD",1751719591363,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719591566,5.04154172,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719591877,5.04154172,148.16,148.14,27.44962224]
["bitfinex","SOLUSD",1751719592177,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719592379,5.04084448,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719592549,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719592752,5.04084448,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719592947,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719593147,5.04084448,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719593352,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719593553,5.0402029,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719593749,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719593961,5.0402029,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719594161,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719594362,5.03989831,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719594562,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719594782,5.04011091,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719595087,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719595278,5.03932617,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719595477,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719595801,5.03904447,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719595980,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719596287,5.03904614,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719596489,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719596788,5.03833377,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719596974,3.8233228,148.18,148.14,27.44962224]
["bitfinex","SOLUSD",1751719597181,5.03953838,148.17,148.14,27.44962224]
["bitfinex","SOLUSD",1751719597378,0.03,148.19,148.15,3.8233228]
["bitfinex","SOLUSD",1751719597582,5.03858468,148.18,148.15,3.8233228]
["bitfinex","SOLUSD",1751719597762,3.8533228,148.19,148.15,3.8233228]
["bitfinex","SOLUSD",1751719598086,5.03879949,148.18,148.15,3.8233228]
["bitfinex","SOLUSD",1751719598263,3.8533228,148.19,148.15,3.8233228]
["bitfinex","SOLUSD",1751719598463,5.03798945,148.18,148.15,3.8233228]
["bitfinex","SOLUSD",1751719598687,3.8533228,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751719598986,5.03799286,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1751719599165,3.8533228,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751719599484,5.03723779,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1751719599681,0.03,148.19,148.16,10.57278284]
["bitfinex","SOLUSD",1751719599889,5.03723779,148.18,148.16,10.57278284]
["bitfinex","SOLUSD",1751719600187,0.03,148.19,148.16,10.57278284]
["bitfinex","SOLUSD",1751719600365,5.03682314,148.18,148.16,10.57278284]
["bitfinex","SOLUSD",1751719600565,0.03,148.19,148.16,10.57278284]
["bitfinex","SOLUSD",1751719600766,5.03682614,148.18,148.16,10.57278284]
["bitfinex","SOLUSD",1751719600985,0.03,148.19,148.16,27.44643294]
["bitfinex","SOLUSD",1751719603965,5.06590923,148.19,148.16,27.44643294]
["bitfinex","SOLUSD",1751719604173,0.03,148.19,148.16,27.44643294]
["bitfinex","SOLUSD",1751719604370,0.03,148.19,148.17,3.8233228]
["bitfinex","SOLUSD",1751719605084,0.03,148.19,148.18,3.8233228]
["bitfinex","SOLUSD",1751719605787,0.03,148.19,148.18,10.57187186]
["bitfinex","SOLUSD",1751719610580,1e-08,148.19,148.18,29.36368229]
["bitfinex","SOLUSD",1751719611299,1e-08,148.19,148.18,61.94238229]
["bitfinex","SOLUSD",1751719612493,1e-08,148.19,148.18,70.49968229]
["bitfinex","SOLUSD",1751719620111,1e-08,148.19,148.18,44.49968229]
["bitfinex","SOLUSD",1751719622214,1e-08,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1751719622410,1e-08,148.23,148.22,56.59513323]
["bitfinex","SOLUSD",1751719623210,1e-08,148.23,148.22,62.12662984]
["bitfinex","SOLUSD",1751719623515,1e-08,148.23,148.22,68.87335767]
["bitfinex","SOLUSD",1751719627701,3.8233228,148.31,148.25,26.0]
["bitfinex","SOLUSD",1751719627899,1.6055,148.32,148.29,26.0]
["bitfinex","SOLUSD",1751719628122,0.2,148.34,148.31,3.8233228]
["bitfinex","SOLUSD",1751719628298,0.2,148.34,148.3,0.14216157]
["bitfinex","SOLUSD",1751719628498,0.2,148.34,148.32,3.8233228]
["bitfinex","SOLUSD",1751719629218,0.2,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751719635193,0.2,148.34,148.33,3.8233228]
["bitfinex","SOLUSD",1751719635392,0.2,148.34,148.3,23.59995905]
["bitfinex","SOLUSD",1751719635393,0.2,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1751719635596,0.2,148.34,148.33,3.8233228]
["bitfinex","SOLUSD",1751719636431,0.2,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1751719636735,0.2,148.34,148.32,3.8233228]
["bitfinex","SOLUSD",1751719639029,0.2,148.34,148.32,10.56550187]
["bitfinex","SOLUSD",1751719641927,0.2,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1751719644857,4.0233228,148.34,148.3,32.74308833]
["bitfinex","SOLUSD",1751719645136,3.8233228,148.32,148.3,32.74308833]
["bitfinex","SOLUSD",1751719645336,3.8233228,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1751719646024,3.8233228,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751719647341,3.8233228,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1751719647835,3.8233228,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751719652644,0.2,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1751719652938,3.8233228,148.33,148.29,10.56686585]
["bitfinex","SOLUSD",1751719653938,0.2,148.34,148.29,10.56686585]
["bitfinex","SOLUSD",1751719654141,3.8233228,148.33,148.29,10.56686585]
["bitfinex","SOLUSD",1751719655746,4.0233228,148.34,148.3,3.8233228]
["bitfinex","SOLUSD",1751719655930,9.01930618,148.34,148.3,3.8233228]
["bitfinex","SOLUSD",1751719656121,4.0233228,148.34,148.3,3.8233228]
["bitfinex","SOLUSD",1751719656321,9.01930618,148.34,148.3,3.8233228]
["bitfinex","SOLUSD",1751719656532,4.0233228,148.34,148.3,3.8233228]
["bitfinex","SOLUSD",1751719656729,9.01930618,148.34,148.3,3.8233228]
["bitfinex","SOLUSD",1751719656931,4.0233228,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751719657229,9.01930618,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751719657550,4.0233228,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751719657753,9.01930618,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751719657931,4.0233228,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751719658132,9.01930618,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751719658344,4.0233228,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751719658554,9.01930618,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751719658844,4.0233228,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751719659141,0.2,148.34,148.32,3.8233228]
["bitfinex","SOLUSD",1751719660249,0.2,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751719663033,0.2,148.34,148.33,10.56504733]
["bitfinex","SOLUSD",1751719673458,0.2,148.34,148.32,6.88434064]
["bitfinex","SOLUSD",1751719673654,0.2,148.34,148.33,3.8233228]
["bitfinex","SOLUSD",1751719674555,0.2,148.34,148.33,3.96548437]
["bitfinex","SOLUSD",1751719675263,0.2,148.34,148.33,36.7072089]
["bitfinex","SOLUSD",1751719675645,0.2,148.34,148.33,32.8838861]
["bitfinex","SOLUSD",1751719675864,0.2,148.34,148.33,36.7072089]
["bitfinex","SOLUSD",1751719676051,0.2,148.34,148.33,32.74172453]
["bitfinex","SOLUSD",1751719676452,0.2,148.34,148.33,36.56504733]
["bitfinex","SOLUSD",1751719679364,0.2,148.34,148.33,36.7072089]
["bitfinex","SOLUSD",1751719681754,0.2,148.34,148.33,55.35685776]
["bitfinex","SOLUSD",1751719682760,1e-08,148.34,148.33,55.35685776]
["bitfinex","SOLUSD",1751719683671,1e-08,148.34,148.33,63.65115776]
["bitfinex","SOLUSD",1751719684374,1e-08,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751719684674,1e-08,148.37,148.36,29.96548437]
["bitfinex","SOLUSD",1751719684870,1e-08,148.37,148.36,36.70584565]
["bitfinex","SOLUSD",1751719685448,0.2,148.38,148.37,3.96548437]
["bitfinex","SOLUSD",1751719685449,1e-08,148.38,148.37,3.96548437]
["bitfinex","SOLUSD",1751719686350,1e-08,148.38,148.37,10.86548437]
["bitfinex","SOLUSD",1751719686658,1e-08,148.38,148.37,17.60539135]
["bitfinex","SOLUSD",1751719688164,1e-08,148.39,148.38,44.79181043]
["bitfinex","SOLUSD",1751719688367,1e-08,148.39,148.38,48.61513323]
["bitfinex","SOLUSD",1751719688655,1e-08,148.39,148.38,82.55513323]
["bitfinex","SOLUSD",1751719690067,1e-08,148.39,148.38,89.29458598]
["bitfinex","SOLUSD",1751719692371,6.6011,148.5,148.42,18.64964886]
["bitfinex","SOLUSD",1751719692553,1.5845,148.51,148.46,3.8233228]
["bitfinex","SOLUSD",1751719692749,3.8233228,148.5,148.45,37.7433228]
["bitfinex","SOLUSD",1751719693167,1.5845,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1751719693366,3.8233228,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751719694476,3.0845,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1751719694647,3.8233228,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751719695251,3.8233228,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751719695977,3.0845,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1751719696270,3.8233228,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751719696665,3.8233228,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751719698472,3.0845,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1751719698674,3.8233228,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751719699968,3.8233228,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751719701184,3.8233228,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751719702465,3.0845,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1751719702775,3.8233228,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751719703155,3.8233228,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751719703581,3.8233228,148.46,148.44,13.6365819]
["bitfinex","SOLUSD",1751719703787,3.8233228,148.45,148.44,13.63672864]
["bitfinex","SOLUSD",1751719704561,5.01101883,148.48,148.44,13.63672864]
["bitfinex","SOLUSD",1751719704888,3.8233228,148.45,148.44,13.63672864]
["bitfinex","SOLUSD",1751719705682,3.8233228,148.45,148.44,6.9]
["bitfinex","SOLUSD",1751719705878,5.94939044,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751719706182,5.94939044,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751719706982,5.94939044,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751719708165,5.94939044,148.44,148.4,23.58483582]
["bitfinex","SOLUSD",1751719710183,5.94939044,148.44,148.4,29.53422626]
["bitfinex","SOLUSD",1751719711067,5.94939044,148.45,148.4,29.53422626]
["bitfinex","SOLUSD",1751719714485,5.94939044,148.43,148.4,23.58483582]
["bitfinex","SOLUSD",1751719714688,13.25020909,148.47,148.4,6.73854447]
["bitfinex","SOLUSD",1751719714689,5.94939044,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719716186,5.94939044,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751719716871,5.94939044,148.41,148.38,6.9]
["bitfinex","SOLUSD",1751719717078,5.94939044,148.39,148.38,13.63930834]
["bitfinex","SOLUSD",1751719717387,5.94939044,148.4,148.38,13.63930834]
["bitfinex","SOLUSD",1751719719892,5.94939044,148.39,148.38,13.63930834]
["bitfinex","SOLUSD",1751719720188,1.5,148.44,148.38,19.58869878]
["bitfinex","SOLUSD",1751719720389,5.94939044,148.43,148.39,5.94939044]
["bitfinex","SOLUSD",1751719722192,5.94939044,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719723296,5.94939044,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719725685,10.9811115,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719725912,5.94939044,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719726797,10.98282679,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719726999,5.94939044,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719727490,5.94939044,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719729002,1.6499,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1751719729299,5.94939044,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719733903,5.94939044,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719739907,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719742186,5.0434594,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719742387,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719743713,5.04404944,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719743891,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719744092,8.85197084,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719744293,3.8079214,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719746588,3.8079214,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751719746788,8.85622722,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751719746990,5.04830582,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751719750926,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719751099,5.0513805,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719751300,5.0513805,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751719751500,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719751823,5.05158679,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719752126,5.05158679,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751719752421,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719752731,5.05167485,148.42,148.39,27.39441644]
["bitfinex","SOLUSD",1751719752900,5.05167485,148.41,148.39,27.39441644]
["bitfinex","SOLUSD",1751719753197,3.8079214,148.43,148.39,27.39441644]
["bitfinex","SOLUSD",1751719753398,5.05177505,148.42,148.39,27.39441644]
["bitfinex","SOLUSD",1751719753610,5.05177505,148.41,148.39,27.39441644]
["bitfinex","SOLUSD",1751719753811,3.8079214,148.43,148.39,27.39441644]
["bitfinex","SOLUSD",1751719753993,5.05177171,148.42,148.39,27.39441644]
["bitfinex","SOLUSD",1751719754194,5.05177171,148.41,148.39,27.39441644]
["bitfinex","SOLUSD",1751719754495,3.8079214,148.43,148.39,27.39441644]
["bitfinex","SOLUSD",1751719754693,7.94420107,148.45,148.39,27.39441644]
["bitfinex","SOLUSD",1751719754694,5.05202355,148.42,148.39,27.39441644]
["bitfinex","SOLUSD",1751719754904,5.05202355,148.41,148.39,27.39441644]
["bitfinex","SOLUSD",1751719755120,3.8079214,148.44,148.39,27.39441644]
["bitfinex","SOLUSD",1751719755419,5.05229871,148.43,148.39,27.39441644]
["bitfinex","SOLUSD",1751719755612,5.05229871,148.42,148.39,27.39441644]
["bitfinex","SOLUSD",1751719755813,5.05229871,148.41,148.39,27.39441644]
["bitfinex","SOLUSD",1751719756014,3.8079214,148.44,148.39,27.39441644]
["bitfinex","SOLUSD",1751719756216,5.05229871,148.43,148.39,27.39441644]
["bitfinex","SOLUSD",1751719756421,5.05229871,148.42,148.39,27.39441644]
["bitfinex","SOLUSD",1751719756708,5.05229871,148.41,148.39,27.39441644]
["bitfinex","SOLUSD",1751719756912,3.8079214,148.44,148.39,27.39441644]
["bitfinex","SOLUSD",1751719757116,5.05260517,148.43,148.39,27.39441644]
["bitfinex","SOLUSD",1751719757315,5.05260517,148.42,148.39,27.39441644]
["bitfinex","SOLUSD",1751719757508,5.05260517,148.41,148.39,27.39441644]
["bitfinex","SOLUSD",1751719757809,3.8079214,148.43,148.39,27.39441644]
["bitfinex","SOLUSD",1751719758022,5.05294593,148.42,148.39,27.39441644]
["bitfinex","SOLUSD",1751719758324,5.05294593,148.41,148.39,27.39441644]
["bitfinex","SOLUSD",1751719758620,3.8079214,148.43,148.39,27.39441644]
["bitfinex","SOLUSD",1751719758821,5.05332333,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1751719759023,5.05332333,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1751719759222,3.8079214,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1751719759423,5.05374781,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1751719759627,5.05374781,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1751719759818,3.8079214,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1751719760124,5.05374781,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1751719760302,5.05374781,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1751719760503,3.8079214,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1751719760704,5.05395154,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1751719760999,5.05395154,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1751719761204,3.8079214,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1751719761425,5.05394891,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1751719761722,5.05394891,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1751719761929,3.8079214,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1751719762134,5.05394891,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1751719762331,5.05394891,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1751719762631,3.8079214,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1751719762805,5.05411015,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1751719763005,5.05411015,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1751719763205,3.8079214,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1751719763406,5.0542818,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1751719763628,5.0542818,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1751719763818,3.8079214,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1751719764021,8.8622032,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1751719764212,5.0542818,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1751719764509,5.0542818,148.4,148.39,23.58649504]
["bitfinex","SOLUSD",1751719766729,5.0542818,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751719766904,8.8622032,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751719772416,8.8622032,148.4,148.38,13.63929634]
["bitfinex","SOLUSD",1751719772613,8.8622032,148.39,148.38,13.63929634]
["bitfinex","SOLUSD",1751719773345,8.8622032,148.39,148.38,6.73929634]
["bitfinex","SOLUSD",1751719774231,8.8622032,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751719774416,3.8079214,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751719774930,6.29430107,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1751719775138,3.8079214,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751719775323,5.04940711,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751719775625,3.8079214,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751719775825,5.04885732,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1751719776029,3.8079214,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1751719776343,5.04875171,148.39,148.36,27.39918588]
["bitfinex","SOLUSD",1751719776515,3.8079214,148.41,148.36,27.39918588]
["bitfinex","SOLUSD",1751719776714,5.04844475,148.4,148.36,27.39918588]
["bitfinex","SOLUSD",1751719777031,5.04844475,148.39,148.37,3.8079214]
["bitfinex","SOLUSD",1751719777230,3.8079214,148.41,148.37,3.8079214]
["bitfinex","SOLUSD",1751719777435,5.04817089,148.4,148.37,3.8079214]
["bitfinex","SOLUSD",1751719777624,5.04817089,148.39,148.37,3.8079214]
["bitfinex","SOLUSD",1751719777826,3.8079214,148.41,148.37,3.8079214]
["bitfinex","SOLUSD",1751719778029,5.04817423,148.4,148.37,3.8079214]
["bitfinex","SOLUSD",1751719778325,5.04817423,148.39,148.36,27.39918588]
["bitfinex","SOLUSD",1751719778527,3.8079214,148.41,148.36,27.39918588]
["bitfinex","SOLUSD",1751719778724,5.04793367,148.4,148.36,27.39918588]
["bitfinex","SOLUSD",1751719778929,5.04793367,148.39,148.36,27.39918588]
["bitfinex","SOLUSD",1751719779227,3.8079214,148.41,148.36,27.39918588]
["bitfinex","SOLUSD",1751719779528,5.04781117,148.4,148.36,27.39918588]
["bitfinex","SOLUSD",1751719779717,5.04781117,148.39,148.36,27.39918588]
["bitfinex","SOLUSD",1751719779920,3.8079214,148.41,148.36,27.39918588]
["bitfinex","SOLUSD",1751719780235,5.04770726,148.4,148.37,3.8079214]
["bitfinex","SOLUSD",1751719780440,3.8079214,148.41,148.37,3.8079214]
["bitfinex","SOLUSD",1751719780632,5.04774213,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719780827,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719781143,5.04774046,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719781340,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719781538,5.04780456,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719781742,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719782041,5.04780456,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719782232,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719782433,5.04789189,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719782622,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719782945,5.04789356,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719783124,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719783324,5.0480046,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719783552,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719783732,5.0480046,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719783934,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719784133,5.04800627,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719784431,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719784633,5.04814471,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719784837,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719785040,5.04814638,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719785225,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719785433,5.04820633,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719785632,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719785833,5.048208,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719786034,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719786235,5.048208,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719786447,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719786634,5.04837336,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719786837,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719787032,5.04837503,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719787346,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719787550,5.04856606,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751719787726,5.04856606,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751719787926,3.8079214,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751719788125,5.04867333,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751719788326,3.8079214,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751719788628,5.04896983,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751719788828,3.8079214,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751719789138,5.04896983,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751719789344,3.8079214,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751719789545,5.04901462,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751719789727,3.8079214,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751719789926,5.04901295,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751719790242,5.04901295,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751719790429,3.8079214,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751719790627,5.04923156,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751719790847,5.04923156,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751719791045,3.8079214,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751719791244,5.0492349,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751719791439,5.0492349,148.39,148.37,3.8079214]
["bitfinex","SOLUSD",1751719791744,3.8079214,148.43,148.38,3.8079214]
["bitfinex","SOLUSD",1751719791951,5.0491773,148.42,148.39,3.8079214]
["bitfinex","SOLUSD",1751719792139,5.0491773,148.41,148.39,3.8079214]
["bitfinex","SOLUSD",1751719792344,3.8079214,148.44,148.39,3.8079214]
["bitfinex","SOLUSD",1751719792547,5.04842631,148.43,148.4,3.8079214]
["bitfinex","SOLUSD",1751719792749,3.8079214,148.44,148.4,3.8079214]
["bitfinex","SOLUSD",1751719793047,5.04821683,148.43,148.39,3.8079214]
["bitfinex","SOLUSD",1751719793241,5.04821683,148.42,148.39,3.8079214]
["bitfinex","SOLUSD",1751719793441,3.8079214,148.43,148.39,3.8079214]
["bitfinex","SOLUSD",1751719793642,5.0481796,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719793955,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719794149,5.04817793,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719794347,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719794547,5.04786545,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719794744,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719794945,5.04786545,148.42,148.39,6.88116015]
["bitfinex","SOLUSD",1751719795254,3.8079214,148.43,148.39,6.88116015]
["bitfinex","SOLUSD",1751719795436,5.04757764,148.42,148.39,6.88116015]
["bitfinex","SOLUSD",1751719795635,3.8079214,148.43,148.39,6.88116015]
["bitfinex","SOLUSD",1751719795850,5.04757764,148.42,148.39,6.88116015]
["bitfinex","SOLUSD",1751719796150,3.8079214,148.43,148.39,6.88116015]
["bitfinex","SOLUSD",1751719796350,5.04744772,148.42,148.39,6.88116015]
["bitfinex","SOLUSD",1751719796532,3.8079214,148.43,148.39,6.88116015]
["bitfinex","SOLUSD",1751719796732,5.04744605,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719796932,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719797139,5.04755161,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719797332,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719797532,5.0475533,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719797728,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719797962,5.04755497,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719798139,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719798340,5.0475583,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719798651,3.8079214,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719799046,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719799245,5.0475583,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719799545,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719799848,5.04755999,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719800145,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719800444,5.04758718,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719800646,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719800845,5.04758718,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719801047,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719801249,5.04758718,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719801458,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719801646,5.04759581,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719801841,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719802045,5.04759581,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719802232,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719802435,5.04760446,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719802636,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719802837,5.04760446,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719803055,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719803358,5.04761107,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719803549,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719803748,5.04761107,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719803972,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719804172,5.04761274,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719804348,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719804541,5.04761542,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719804841,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719805042,5.04761375,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719805343,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719805541,5.04762041,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719805762,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719806066,5.04743277,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719806256,5.04743277,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751719806564,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719806760,13.03073794,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1751719806761,8.85547238,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719806935,13.03073794,148.45,148.39,10.54691998]
["bitfinex","SOLUSD",1751719806936,5.04755098,148.41,148.39,10.54691998]
["bitfinex","SOLUSD",1751719807141,3.8079214,148.44,148.39,10.54691998]
["bitfinex","SOLUSD",1751719807343,5.04746755,148.43,148.39,10.54691998]
["bitfinex","SOLUSD",1751719807544,5.04746755,148.42,148.39,10.54691998]
["bitfinex","SOLUSD",1751719807755,3.8079214,148.44,148.39,10.54691998]
["bitfinex","SOLUSD",1751719807954,5.04747089,148.43,148.39,10.54691998]
["bitfinex","SOLUSD",1751719808153,5.04747089,148.42,148.39,10.54691998]
["bitfinex","SOLUSD",1751719808367,3.8079214,148.44,148.39,10.54691998]
["bitfinex","SOLUSD",1751719808646,5.04744562,148.43,148.39,10.54691998]
["bitfinex","SOLUSD",1751719808870,5.04744562,148.42,148.39,10.54691998]
["bitfinex","SOLUSD",1751719809173,5.04744562,148.41,148.39,10.54691998]
["bitfinex","SOLUSD",1751719809363,3.8079214,148.45,148.39,10.54691998]
["bitfinex","SOLUSD",1751719809567,5.04721329,148.44,148.39,10.54691998]
["bitfinex","SOLUSD",1751719809776,5.04721329,148.43,148.39,10.54691998]
["bitfinex","SOLUSD",1751719809979,5.04721329,148.42,148.39,10.54691998]
["bitfinex","SOLUSD",1751719810177,3.8079214,148.45,148.39,10.54691998]
["bitfinex","SOLUSD",1751719810476,5.0469468,148.44,148.39,10.54691998]
["bitfinex","SOLUSD",1751719810646,5.0469468,148.43,148.39,10.54691998]
["bitfinex","SOLUSD",1751719810847,5.0469468,148.42,148.39,10.54691998]
["bitfinex","SOLUSD",1751719811167,3.8079214,148.45,148.39,10.54691998]
["bitfinex","SOLUSD",1751719811346,5.04670074,148.44,148.39,10.54691998]
["bitfinex","SOLUSD",1751719811547,5.04670074,148.43,148.39,10.54691998]
["bitfinex","SOLUSD",1751719811767,5.04670074,148.42,148.39,10.54691998]
["bitfinex","SOLUSD",1751719811956,3.8079214,148.45,148.39,10.54691998]
["bitfinex","SOLUSD",1751719812257,5.04670074,148.44,148.39,10.54691998]
["bitfinex","SOLUSD",1751719812457,5.04670074,148.43,148.39,10.54691998]
["bitfinex","SOLUSD",1751719812757,5.04670074,148.42,148.39,10.54691998]
["bitfinex","SOLUSD",1751719812964,3.8079214,148.45,148.4,3.8079214]
["bitfinex","SOLUSD",1751719813163,5.04626521,148.44,148.4,3.8079214]
["bitfinex","SOLUSD",1751719813362,5.04626521,148.43,148.4,3.8079214]
["bitfinex","SOLUSD",1751719813673,11.61581987,148.46,148.41,3.8079214]
["bitfinex","SOLUSD",1751719813875,5.04599299,148.45,148.41,3.8079214]
["bitfinex","SOLUSD",1751719814046,5.04599299,148.44,148.41,3.8079214]
["bitfinex","SOLUSD",1751719814246,5.04599299,148.43,148.41,3.8079214]
["bitfinex","SOLUSD",1751719814446,5.3079214,148.46,148.41,3.8079214]
["bitfinex","SOLUSD",1751719814647,5.04566434,148.45,148.41,3.8079214]
["bitfinex","SOLUSD",1751719814863,5.04566434,148.44,148.41,3.8079214]
["bitfinex","SOLUSD",1751719815053,5.04566434,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751719819269,5.04566434,148.43,148.39,6.65646157]
["bitfinex","SOLUSD",1751719819270,5.04566434,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719819563,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719819766,5.04483772,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719819969,5.04483772,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719820168,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719820370,5.0449655,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719820570,5.0449655,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719820776,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719821077,5.04496884,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719821276,5.04496884,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719821477,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719821673,5.04498463,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719821859,5.04498463,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719822058,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719822259,5.04487245,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719822578,5.04487245,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719822877,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719823077,5.04506208,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719823265,5.04506208,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719823577,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719823778,5.04519118,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719823966,5.04519118,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719824286,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719824467,5.04507132,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719824662,5.04507132,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719824969,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719825156,5.04507058,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719825356,5.04507058,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719825679,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719825879,5.04502532,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719826056,5.04502532,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719826353,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719826555,5.04502828,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719826780,5.04502828,148.43,148.4,10.54646587]
["bitfinex","SOLUSD",1751719827091,3.8079214,148.45,148.4,10.54646587]
["bitfinex","SOLUSD",1751719827385,5.04509267,148.44,148.4,10.54646587]
["bitfinex","SOLUSD",1751719827586,5.04509267,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719827762,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719828086,5.0450936,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719828268,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719828591,5.04521078,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719828774,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719828961,5.04521152,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719829161,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719829362,5.04538329,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719829578,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719829879,8.85367318,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719830077,5.04575178,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719830279,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719830479,5.04628763,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719830685,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719830860,5.04628763,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719831055,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719831256,5.04652655,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719831455,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719831652,5.046844,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719831871,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719832075,5.046844,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719832258,5.04733566,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751719832464,3.8079214,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719832677,5.04744302,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751719832885,5.04773174,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751719833459,8.85565314,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751719833683,3.8079214,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751719834459,6.30789847,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1751719834663,8.85688577,148.42,148.38,3.8079214]
["bitfinex","SOLUSD",1751719834883,5.04896437,148.41,148.38,3.8079214]
["bitfinex","SOLUSD",1751719835180,5.0494673,148.4,148.38,3.8079214]
["bitfinex","SOLUSD",1751719835379,3.8079214,148.42,148.38,3.8079214]
["bitfinex","SOLUSD",1751719835583,5.04946563,148.41,148.38,3.8079214]
["bitfinex","SOLUSD",1751719835777,5.04946563,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751719836982,5.04946563,148.4,148.37,27.39759585]
["bitfinex","SOLUSD",1751719837280,3.8079214,148.42,148.37,27.39759585]
["bitfinex","SOLUSD",1751719838457,3.8079214,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1751719838673,3.8079214,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1751719838876,3.8079214,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751719839280,5.04945307,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751719839483,3.8079214,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751719839788,5.04933239,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751719839986,3.8079214,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751719840294,5.04933239,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751719840465,3.8079214,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751719840660,5.04862947,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751719840888,3.8079214,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1751719841083,5.0486278,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751719841287,3.8079214,148.43,148.39,3.8079214]
["bitfinex","SOLUSD",1751719841492,5.04765823,148.42,148.39,3.8079214]
["bitfinex","SOLUSD",1751719841691,3.8079214,148.44,148.39,3.8079214]
["bitfinex","SOLUSD",1751719841986,5.04726383,148.43,148.39,3.8079214]
["bitfinex","SOLUSD",1751719842177,5.04726383,148.42,148.39,3.8079214]
["bitfinex","SOLUSD",1751719842380,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719842586,5.04727646,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719842786,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719843083,5.04727813,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719843282,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719843501,5.0472902,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719843663,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719843868,5.04719461,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719844082,5.04719461,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719844289,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719844482,5.04720953,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719844682,5.04720953,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719844893,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719845095,5.04720619,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719845394,5.04720619,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719845595,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719845795,5.04733617,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719846095,5.04733617,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719846295,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719846494,5.04734963,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719846695,5.04734963,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719846994,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719847198,8.85527103,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719847397,5.04734963,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719847598,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719847771,5.04736419,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719847975,5.04736419,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719848174,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719848376,5.04738108,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719848589,5.04738108,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719848788,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719848990,8.85530248,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719849190,5.04738108,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719849479,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719849682,5.04740014,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719849882,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719850100,5.04740014,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719850296,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719850487,5.04741988,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719850688,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719850880,5.04742156,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719851200,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719851400,5.04744614,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719851595,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719851796,5.04744447,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719852090,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719852295,5.04747221,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719852595,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719852795,5.04747221,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719852980,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719853182,5.04747221,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719853481,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719853680,5.04747206,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719853881,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719854084,5.04747206,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719854381,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719854581,5.04750082,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719854801,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719855001,5.04750083,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719855202,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719855402,5.04750119,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719855596,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719855798,5.04750119,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719855999,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719856190,5.04750286,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719856391,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719856595,5.04750155,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719856890,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719857090,5.04750155,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719857305,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719857504,5.04750166,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719857807,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719857999,5.04750166,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719858200,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719858402,5.04752522,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719858595,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719858795,5.04752522,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719858993,3.8079214,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719859193,5.04752522,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719859397,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719859600,5.04755208,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719859784,5.04755208,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719859984,6.31181634,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1751719860186,3.8079214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719860409,5.04744139,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719860601,5.04744139,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719860804,3.8079214,148.44,148.4,3.8079214]
["bitfinex","SOLUSD",1751719861007,5.04741486,148.43,148.41,3.8079214]
["bitfinex","SOLUSD",1751719861307,10.11973774,148.48,148.42,3.95008297]
["bitfinex","SOLUSD",1751719861487,8.85439474,148.47,148.43,3.8079214]
["bitfinex","SOLUSD",1751719861686,5.04647334,148.46,148.43,3.8079214]
["bitfinex","SOLUSD",1751719861886,5.04647334,148.45,148.43,3.8079214]
["bitfinex","SOLUSD",1751719862093,3.8079214,148.47,148.43,3.8079214]
["bitfinex","SOLUSD",1751719862295,5.04539273,148.46,148.43,3.8079214]
["bitfinex","SOLUSD",1751719862494,5.04539273,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751719863411,3.8079214,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751719863617,5.04366534,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751719863786,5.04366534,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751719863992,3.8079214,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751719864192,5.04366755,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751719864394,5.04366755,148.46,148.44,10.54465004]
["bitfinex","SOLUSD",1751719864697,3.8079214,148.48,148.44,10.54465004]
["bitfinex","SOLUSD",1751719864897,5.04287552,148.47,148.44,10.54465004]
["bitfinex","SOLUSD",1751719865095,5.04287552,148.46,148.44,10.54465004]
["bitfinex","SOLUSD",1751719865298,3.8079214,148.45,148.41,6.9]
["bitfinex","SOLUSD",1751719865500,3.8079214,148.44,148.41,6.9]
["bitfinex","SOLUSD",1751719865700,16.7503856,148.48,148.41,6.9]
["bitfinex","SOLUSD",1751719865701,3.8079214,148.43,148.41,6.9]
["bitfinex","SOLUSD",1751719865903,3.8079214,148.44,148.41,6.9]
["bitfinex","SOLUSD",1751719866299,5.042807,148.43,148.41,6.9]
["bitfinex","SOLUSD",1751719866509,3.8079214,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751719866809,5.04298104,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751719867796,8.85090244,148.43,148.41,13.63794361]
["bitfinex","SOLUSD",1751719867990,3.8079214,148.43,148.41,13.63794361]
["bitfinex","SOLUSD",1751719869115,3.8079214,148.43,148.41,6.73794361]
["bitfinex","SOLUSD",1751719869617,3.8079214,148.43,148.39,23.58543643]
["bitfinex","SOLUSD",1751719870416,3.8079214,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719870807,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719871006,5.0435351,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719871206,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719871409,5.04347024,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719871606,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719871821,5.04364678,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719872005,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719872318,5.04364678,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719872519,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719872818,5.04376455,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719873015,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719873215,5.04371603,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719873410,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719873611,5.04389129,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719873810,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719874012,5.04389129,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719874212,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719874398,5.04402591,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751719874598,3.8079214,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1751719874793,3.8079214,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751719876027,3.8079214,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751719879907,3.8079214,148.41,148.38,6.79945275]
["bitfinex","SOLUSD",1751719881631,3.8079214,148.42,148.38,6.79945275]
["bitfinex","SOLUSD",1751719881814,5.04434885,148.41,148.38,6.79945275]
["bitfinex","SOLUSD",1751719882127,3.8079214,148.42,148.38,6.79945275]
["bitfinex","SOLUSD",1751719882427,5.04431554,148.41,148.38,6.79945275]
["bitfinex","SOLUSD",1751719882632,3.8079214,148.42,148.38,6.79945275]
["bitfinex","SOLUSD",1751719882929,5.04432186,148.41,148.38,6.79945275]
["bitfinex","SOLUSD",1751719883128,3.8079214,148.42,148.38,6.79945275]
["bitfinex","SOLUSD",1751719883331,5.04429374,148.41,148.38,6.79945275]
["bitfinex","SOLUSD",1751719883630,3.8079214,148.42,148.38,6.79945275]
["bitfinex","SOLUSD",1751719883827,5.0443817,148.41,148.38,6.79945275]
["bitfinex","SOLUSD",1751719884031,3.8079214,148.42,148.38,6.79945275]
["bitfinex","SOLUSD",1751719884334,5.04475485,148.41,148.38,6.79945275]
["bitfinex","SOLUSD",1751719884515,3.8079214,148.42,148.38,6.79945275]
["bitfinex","SOLUSD",1751719884724,5.04470838,148.41,148.38,6.79945275]
["bitfinex","SOLUSD",1751719885016,3.8079214,148.42,148.38,6.79945275]
["bitfinex","SOLUSD",1751719885207,5.04510216,148.41,148.38,10.60737415]
["bitfinex","SOLUSD",1751719885401,3.8079214,148.43,148.38,10.60737415]
["bitfinex","SOLUSD",1751719885601,5.04499131,148.42,148.38,10.60737415]
["bitfinex","SOLUSD",1751719885802,5.04499131,148.41,148.38,10.60737415]
["bitfinex","SOLUSD",1751719886027,0.03,148.44,148.38,10.60737415]
["bitfinex","SOLUSD",1751719886208,8.85334823,148.43,148.38,10.60737415]
["bitfinex","SOLUSD",1751719886515,5.04542683,148.42,148.38,10.60737415]
["bitfinex","SOLUSD",1751719886710,5.04542683,148.41,148.38,10.60737415]
["bitfinex","SOLUSD",1751719886925,3.8079214,148.43,148.38,10.60737415]
["bitfinex","SOLUSD",1751719887127,5.04558005,148.42,148.38,10.60737415]
["bitfinex","SOLUSD",1751719887328,5.04558005,148.41,148.38,10.60737415]
["bitfinex","SOLUSD",1751719887528,3.8079214,148.43,148.38,10.60737415]
["bitfinex","SOLUSD",1751719887708,5.04540455,148.42,148.38,10.60737415]
["bitfinex","SOLUSD",1751719887914,5.04540455,148.41,148.38,10.60737415]
["bitfinex","SOLUSD",1751719888116,3.8079214,148.43,148.38,10.60737415]
["bitfinex","SOLUSD",1751719888315,5.04505922,148.42,148.38,10.60737415]
["bitfinex","SOLUSD",1751719888519,5.04505922,148.41,148.38,10.60737415]
["bitfinex","SOLUSD",1751719888723,3.8079214,148.43,148.38,10.60737415]
["bitfinex","SOLUSD",1751719889030,5.04513806,148.42,148.38,10.60737415]
["bitfinex","SOLUSD",1751719889223,5.04513806,148.41,148.38,10.60737415]
["bitfinex","SOLUSD",1751719889530,3.8079214,148.43,148.38,10.60737415]
["bitfinex","SOLUSD",1751719889705,5.04515729,148.42,148.38,10.60737415]
["bitfinex","SOLUSD",1751719889906,5.04515729,148.41,148.38,10.60737415]
["bitfinex","SOLUSD",1751719890106,3.8079214,148.43,148.38,10.60737415]
["bitfinex","SOLUSD",1751719890401,5.04499319,148.42,148.38,10.60737415]
["bitfinex","SOLUSD",1751719890602,5.04499319,148.41,148.38,10.60737415]
["bitfinex","SOLUSD",1751719890805,3.8079214,148.43,148.38,10.60737415]
["bitfinex","SOLUSD",1751719891115,5.04500331,148.42,148.39,3.8079214]
["bitfinex","SOLUSD",1751719891430,3.8379214,148.44,148.4,3.8079214]
["bitfinex","SOLUSD",1751719891731,5.04464538,148.43,148.4,3.8079214]
["bitfinex","SOLUSD",1751719891932,5.04464538,148.42,148.4,3.8079214]
["bitfinex","SOLUSD",1751719892133,3.8379214,148.44,148.4,3.8079214]
["bitfinex","SOLUSD",1751719892324,5.04447108,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751719892627,5.04447108,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751719894234,3.8379214,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751719894534,5.04417206,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751719894734,3.8379214,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751719894913,5.04426517,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751719895237,3.8379214,148.44,148.38,23.64808464]
["bitfinex","SOLUSD",1751719895418,5.04424251,148.43,148.4,3.8079214]
["bitfinex","SOLUSD",1751719895620,3.8379214,148.44,148.38,23.64808464]
["bitfinex","SOLUSD",1751719895935,5.04436991,148.43,148.4,3.8079214]
["bitfinex","SOLUSD",1751719896124,5.04436991,148.42,148.4,3.8079214]
["bitfinex","SOLUSD",1751719896333,3.8379214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719896510,5.04436713,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719896808,5.04436713,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751719897009,3.8379214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719897210,5.04423973,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719897510,3.8379214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719897811,5.04421508,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719898005,3.8379214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719898237,5.04421681,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719898424,3.8379214,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751719898627,5.0441908,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751719898929,3.8379214,148.44,148.4,6.79854447]
["bitfinex","SOLUSD",1751719899122,5.0441908,148.43,148.4,6.79854447]
["bitfinex","SOLUSD",1751719899325,3.8379214,148.44,148.4,6.79854447]
["bitfinex","SOLUSD",1751719899525,5.04416797,148.43,148.4,6.79854447]
["bitfinex","SOLUSD",1751719899725,3.8379214,148.44,148.4,6.79854447]
["bitfinex","SOLUSD",1751719900031,5.04416797,148.43,148.4,6.79854447]
["bitfinex","SOLUSD",1751719900231,3.8379214,148.44,148.4,6.79854447]
["bitfinex","SOLUSD",1751719900434,5.04417305,148.43,148.4,6.79854447]
["bitfinex","SOLUSD",1751719900729,3.8379214,148.44,148.4,6.79854447]
["bitfinex","SOLUSD",1751719900932,5.04415126,148.43,148.4,6.79854447]
["bitfinex","SOLUSD",1751719901113,5.04427863,148.42,148.4,6.79854447]
["bitfinex","SOLUSD",1751719901310,3.8079214,148.43,148.4,6.79854447]
["bitfinex","SOLUSD",1751719901541,5.04438369,148.42,148.4,6.79854447]
["bitfinex","SOLUSD",1751719901725,3.8079214,148.43,148.4,6.79854447]
["bitfinex","SOLUSD",1751719901925,8.85230677,148.42,148.4,6.79854447]
["bitfinex","SOLUSD",1751719902125,3.8079214,148.42,148.4,6.79854447]
["bitfinex","SOLUSD",1751719902542,5.04454901,148.41,148.4,0.06]
["bitfinex","SOLUSD",1751719906640,8.85247041,148.41,148.4,0.06]
["bitfinex","SOLUSD",1751719907142,5.04454901,148.41,148.4,0.06]
["bitfinex","SOLUSD",1751719907342,8.85247041,148.41,148.4,0.06]
["bitfinex","SOLUSD",1751719911749,5.04454901,148.41,148.4,0.06]
["bitfinex","SOLUSD",1751719912133,3.8379214,148.44,148.4,0.06]
["bitfinex","SOLUSD",1751719912319,0.03,148.44,148.4,0.06]
["bitfinex","SOLUSD",1751719912523,3.8379214,148.44,148.4,0.06]
["bitfinex","SOLUSD",1751719913447,3.8379214,148.44,148.4,6.79854447]
["bitfinex","SOLUSD",1751719913630,3.8379214,148.44,148.4,10.60646587]
["bitfinex","SOLUSD",1751719919053,5.05065486,148.43,148.4,10.60646587]
["bitfinex","SOLUSD",1751719919255,5.05065486,148.42,148.4,10.60646587]
["bitfinex","SOLUSD",1751719919555,5.05065486,148.41,148.4,10.60646587]
["bitfinex","SOLUSD",1751719922556,3.8379214,148.44,148.4,10.60646587]
["bitfinex","SOLUSD",1751719922763,5.05073899,148.43,148.4,10.60646587]
["bitfinex","SOLUSD",1751719922964,5.05073899,148.42,148.4,10.60646587]
["bitfinex","SOLUSD",1751719923151,5.05073899,148.41,148.4,10.60646587]
["bitfinex","SOLUSD",1751719923561,5.05073899,148.41,148.4,6.79854447]
["bitfinex","SOLUSD",1751719926661,5.05073899,148.41,148.4,0.06]
["bitfinex","SOLUSD",1751719933850,5.05073899,148.41,148.4,3.8679214]
["bitfinex","SOLUSD",1751719936880,3.8379214,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751719937076,5.05127617,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751719937373,5.05127617,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751719937876,5.05127617,148.42,148.41,10.54601182]
["bitfinex","SOLUSD",1751719949788,5.05127617,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751719950086,5.05127617,148.42,148.41,10.54601182]
["bitfinex","SOLUSD",1751719951888,5.05127617,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751719954677,8.85919757,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751719958590,5.05127617,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751719958784,8.85919757,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751719958990,5.05127617,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751719960395,8.85919757,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751719961389,5.05127617,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751719975405,5.05127617,148.42,148.41,3.8679214]
["bitfinex","SOLUSD",1751719978707,5.05127617,148.42,148.41,10.60601182]
["bitfinex","SOLUSD",1751719985315,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751719985495,5.05007655,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751719985695,5.05007655,148.42,148.41,10.60601182]
["bitfinex","SOLUSD",1751719989416,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751719989620,5.04964245,148.43,148.41,23.64331648]
["bitfinex","SOLUSD",1751719989934,0.03,148.44,148.42,3.8079214]
["bitfinex","SOLUSD",1751719990130,0.03,148.44,148.43,3.8079214]
["bitfinex","SOLUSD",1751719990316,5.07943958,148.44,148.43,3.8079214]
["bitfinex","SOLUSD",1751719991731,5.07943958,148.44,148.43,10.54510391]
["bitfinex","SOLUSD",1751719996730,5.07943958,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751720000127,5.07943958,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720000326,5.04943958,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751720001524,5.04943958,148.43,148.41,6.79809042]
["bitfinex","SOLUSD",1751720001728,0.03,148.44,148.41,6.79809042]
["bitfinex","SOLUSD",1751720001926,5.04642692,148.43,148.41,6.79809042]
["bitfinex","SOLUSD",1751720002127,5.04642692,148.42,148.41,6.79809042]
["bitfinex","SOLUSD",1751720003136,0.03,148.44,148.41,6.79809042]
["bitfinex","SOLUSD",1751720003432,5.04673632,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720003729,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720003932,5.04685491,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720004118,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720004310,5.0469827,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720004505,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720004709,5.04710501,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720005013,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720005220,5.04710329,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720005408,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720005609,5.04737906,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720005838,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720006021,5.04737906,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720006222,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720006422,5.04768119,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720006730,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720006930,5.04768119,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720007115,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720007413,5.04774858,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720007614,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720007834,5.04786644,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720008020,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720008222,5.04786644,148.43,148.41,10.60601182]
["bitfinex","SOLUSD",1751720008424,0.03,148.44,148.41,10.60601182]
["bitfinex","SOLUSD",1751720008652,5.04806955,148.43,148.42,3.8079214]
["bitfinex","SOLUSD",1751720008835,0.03,148.44,148.42,3.8079214]
["bitfinex","SOLUSD",1751720009533,0.03,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751720009717,5.07787297,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751720013336,5.07787297,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720013523,5.04787297,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751720014937,0.03,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720022342,5.05105302,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751720025245,5.05105302,148.43,148.41,0.06]
["bitfinex","SOLUSD",1751720025436,0.03,148.44,148.41,3.8679214]
["bitfinex","SOLUSD",1751720025639,5.05134434,148.43,148.41,3.8679214]
["bitfinex","SOLUSD",1751720025934,0.03,148.44,148.41,3.8679214]
["bitfinex","SOLUSD",1751720026124,5.05134434,148.43,148.41,3.8679214]
["bitfinex","SOLUSD",1751720026319,0.03,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720026525,5.05141052,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751720027424,0.03,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720030550,5.05165481,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751720032944,0.03,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720034743,0.03,148.44,148.42,10.54555783]
["bitfinex","SOLUSD",1751720040945,0.03,148.44,148.43,3.95008297]
["bitfinex","SOLUSD",1751720041958,0.03,148.44,148.43,10.68726548]
["bitfinex","SOLUSD",1751720043557,0.03,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751720043940,5.0799515,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751720044162,5.0799515,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720044458,0.03,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720045354,0.03,148.44,148.42,10.54555783]
["bitfinex","SOLUSD",1751720049665,0.03,148.44,148.43,3.8079214]
["bitfinex","SOLUSD",1751720049965,5.08158086,148.44,148.42,10.54555783]
["bitfinex","SOLUSD",1751720050167,0.03,148.44,148.42,10.54555783]
["bitfinex","SOLUSD",1751720057274,0.03,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720057570,0.03,148.44,148.42,10.54555783]
["bitfinex","SOLUSD",1751720059155,5.05313353,148.43,148.42,10.54555783]
["bitfinex","SOLUSD",1751720059353,0.03,148.44,148.43,0.14216157]
["bitfinex","SOLUSD",1751720059556,0.03,148.44,148.43,3.95008297]
["bitfinex","SOLUSD",1751720061276,0.03,148.44,148.43,10.68726548]
["bitfinex","SOLUSD",1751720061467,3.8079214,148.52,148.46,26.0]
["bitfinex","SOLUSD",1751720061672,3.8079214,148.52,148.48,3.8079214]
["bitfinex","SOLUSD",1751720062273,3.8079214,148.52,148.46,26.0]
["bitfinex","SOLUSD",1751720062274,3.0946,148.53,148.49,3.8079214]
["bitfinex","SOLUSD",1751720062463,3.0946,148.53,148.5,3.8079214]
["bitfinex","SOLUSD",1751720062864,1.5946,148.53,148.49,3.8079214]
["bitfinex","SOLUSD",1751720063064,5.4025214,148.53,148.49,3.8079214]
["bitfinex","SOLUSD",1751720063266,5.4025214,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751720066273,5.4025214,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1751720066478,5.4025214,148.53,148.49,3.8079214]
["bitfinex","SOLUSD",1751720067380,5.4025214,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751720072267,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720072783,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720072988,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720073296,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720073474,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720073660,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720073863,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720074087,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720074285,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720074470,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720074674,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720074876,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720075071,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720075272,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720075486,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720075781,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720075973,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720076198,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720076374,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720076585,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720076885,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720077073,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720077272,5.4025214,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720077477,10.4310472,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720077676,3.8079214,148.52,148.48,6.73488705]
["bitfinex","SOLUSD",1751720077875,3.8079214,148.49,148.44,27.52911507]
["bitfinex","SOLUSD",1751720078266,1.5,148.52,148.44,27.52911507]
["bitfinex","SOLUSD",1751720078267,3.8079214,148.48,148.44,27.52911507]
["bitfinex","SOLUSD",1751720078879,3.8079214,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751720085979,3.8079214,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751720086288,3.8079214,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751720087473,3.8079214,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751720095509,5.03292171,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1751720095707,3.8079214,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751720095907,8.84084311,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751720096217,3.8079214,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1751720096395,5.03320038,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1751720097815,3.8079214,148.49,148.45,3.8079214]
["bitfinex","SOLUSD",1751720099317,3.8079214,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751720102018,5.03530945,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720102510,3.8079214,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751720102717,5.03583332,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720102892,3.8079214,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751720103094,5.03583499,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720103290,3.8079214,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751720103520,5.03638234,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720103822,3.8079214,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751720104206,5.03638234,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720104408,3.8079214,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751720104608,5.03674676,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720104814,3.8079214,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751720105015,5.03674676,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720105209,3.8079214,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751720105408,5.03676003,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720105611,8.84468309,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720105810,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720108319,1.5,148.5,148.44,10.54465004]
["bitfinex","SOLUSD",1751720108516,3.8079214,148.48,148.44,10.54465004]
["bitfinex","SOLUSD",1751720109521,3.8079214,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1751720109719,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720116422,5.04109301,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720116629,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720116821,5.04109301,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720117139,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720117320,5.04107041,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720117518,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720117715,5.04191139,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720117915,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720118134,5.04191139,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720118333,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720118536,5.04288038,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720118730,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720118930,5.04288111,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720119126,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720119331,5.04287352,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720119530,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720119742,5.04403126,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720120028,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720120224,5.0440344,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720120436,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720120645,5.04542097,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720120941,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720121122,5.04542023,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720121323,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720121560,5.04714387,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720121732,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720121930,5.04714406,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720122138,3.8079214,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751720122340,5.04712325,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751720122525,5.04712325,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751720127543,5.04712325,148.45,148.43,16.84289737]
["bitfinex","SOLUSD",1751720127739,3.8079214,148.47,148.43,16.84289737]
["bitfinex","SOLUSD",1751720127940,5.05048199,148.46,148.43,16.84289737]
["bitfinex","SOLUSD",1751720128141,5.05048199,148.45,148.43,16.84289737]
["bitfinex","SOLUSD",1751720128336,3.8079214,148.47,148.43,16.84289737]
["bitfinex","SOLUSD",1751720128541,5.05099959,148.46,148.43,23.58007988]
["bitfinex","SOLUSD",1751720128765,5.05099959,148.45,148.43,23.58007988]
["bitfinex","SOLUSD",1751720128945,3.8079214,148.47,148.43,23.58007988]
["bitfinex","SOLUSD",1751720129247,5.05099959,148.46,148.43,23.58007988]
["bitfinex","SOLUSD",1751720129548,5.05099959,148.45,148.43,23.58007988]
["bitfinex","SOLUSD",1751720129724,3.8079214,148.47,148.43,23.58007988]
["bitfinex","SOLUSD",1751720129925,5.05134548,148.46,148.43,23.58007988]
["bitfinex","SOLUSD",1751720130126,5.05134548,148.45,148.43,23.58007988]
["bitfinex","SOLUSD",1751720130447,3.8079214,148.47,148.43,23.58007988]
["bitfinex","SOLUSD",1751720130651,5.0517474,148.46,148.43,23.58007988]
["bitfinex","SOLUSD",1751720130950,5.0517474,148.45,148.43,23.58007988]
["bitfinex","SOLUSD",1751720131250,3.8079214,148.47,148.43,23.58007988]
["bitfinex","SOLUSD",1751720131434,5.05168475,148.46,148.43,23.58007988]
["bitfinex","SOLUSD",1751720131630,5.05168475,148.45,148.43,23.58007988]
["bitfinex","SOLUSD",1751720131932,3.8079214,148.47,148.43,23.58007988]
["bitfinex","SOLUSD",1751720132141,5.05168809,148.46,148.43,23.58007988]
["bitfinex","SOLUSD",1751720132327,5.05168809,148.45,148.43,23.58007988]
["bitfinex","SOLUSD",1751720132533,3.8079214,148.47,148.43,23.58007988]
["bitfinex","SOLUSD",1751720132738,7.81454349,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1751720132739,3.8079214,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751720132936,5.05162997,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751720133137,3.8079214,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751720133338,5.05191258,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751720134135,5.05191258,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720134339,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720134562,5.05144471,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720134762,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720135076,5.05144304,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720135368,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720135675,5.05105268,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720135851,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720136037,5.05105195,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720136364,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720136553,5.05070016,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720136735,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720136936,5.05070016,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720137131,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720137332,5.05046112,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720137556,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720137760,5.05037527,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720138062,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720138265,5.05016646,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720138565,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720138745,5.05007726,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720138941,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720139141,5.05007893,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720139348,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720139549,5.04980482,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720139748,3.8079214,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720140040,5.04980482,148.44,148.41,23.64320077]
["bitfinex","SOLUSD",1751720140250,5.04965255,148.43,148.41,6.79809042]
["bitfinex","SOLUSD",1751720140542,14.55000685,148.47,148.41,6.79809042]
["bitfinex","SOLUSD",1751720140543,8.85795507,148.42,148.41,6.79809042]
["bitfinex","SOLUSD",1751720140752,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720147343,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720147642,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720147842,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720148043,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720148244,5.05003367,148.43,148.41,0.06]
["bitfinex","SOLUSD",1751720148461,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720148667,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720148848,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720149051,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720149348,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720149551,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720149849,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720150051,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720150343,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720150561,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720150763,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720151062,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720151243,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720151443,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720151644,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720151943,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720152142,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720152342,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720152544,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720152761,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720152963,8.85795507,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720153168,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720160359,3.8079214,148.43,148.41,0.06]
["bitfinex","SOLUSD",1751720162680,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720166664,8.84397445,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720166962,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720167371,8.84397445,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720167669,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720168072,8.84397445,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720168373,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720168774,5.03605305,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720170888,8.84397445,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720171064,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720171485,8.84397445,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720171785,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720172181,8.84397445,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720183274,8.85914876,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720184589,5.05122736,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720189084,5.05709,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720194699,5.3079214,148.43,148.41,0.06]
["bitfinex","SOLUSD",1751720194889,5.05708636,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720246956,8.86500776,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720254392,3.8079214,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720254772,8.86301184,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720256598,5.05509044,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720256780,8.86301184,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720263902,5.05509044,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720266207,5.05349796,148.42,148.41,6.79809042]
["bitfinex","SOLUSD",1751720266685,5.05349796,148.42,148.41,10.60601182]
["bitfinex","SOLUSD",1751720267403,5.05349796,148.42,148.41,6.79809042]
["bitfinex","SOLUSD",1751720279219,5.3079214,148.45,148.41,6.79809042]
["bitfinex","SOLUSD",1751720279414,5.04963838,148.44,148.41,6.79809042]
["bitfinex","SOLUSD",1751720279614,5.04963838,148.43,148.41,6.79809042]
["bitfinex","SOLUSD",1751720279914,5.3079214,148.45,148.41,6.79809042]
["bitfinex","SOLUSD",1751720280114,5.04963336,148.44,148.41,6.79809042]
["bitfinex","SOLUSD",1751720280296,5.04963336,148.43,148.41,6.79809042]
["bitfinex","SOLUSD",1751720280494,5.3079214,148.45,148.41,6.79809042]
["bitfinex","SOLUSD",1751720280699,5.04952784,148.44,148.41,6.79809042]
["bitfinex","SOLUSD",1751720280920,4.54952784,148.43,148.41,6.79809042]
["bitfinex","SOLUSD",1751720281121,5.3079214,148.45,148.41,6.79809042]
["bitfinex","SOLUSD",1751720284932,5.3079214,148.45,148.41,0.06]
["bitfinex","SOLUSD",1751720285124,3.8079214,148.44,148.41,0.06]
["bitfinex","SOLUSD",1751720292866,5.04862413,148.43,148.41,0.06]
["bitfinex","SOLUSD",1751720293065,5.04862413,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720313589,5.05681468,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720319168,5.05681468,148.42,148.41,6.79809042]
["bitfinex","SOLUSD",1751720320494,5.05681468,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720320873,5.05647429,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720322468,5.05647429,148.42,148.41,6.79809042]
["bitfinex","SOLUSD",1751720329696,5.05647429,148.42,148.41,6.79809042]
["bitfinex","SOLUSD",1751720331191,5.05647429,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720355126,8.86439569,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720357329,5.05647429,148.42,148.41,0.06]
["bitfinex","SOLUSD",1751720359328,5.05647429,148.42,148.41,6.79809042]
["bitfinex","SOLUSD",1751720362039,5.05647429,148.42,148.41,3.8679214]
["bitfinex","SOLUSD",1751720363038,1.53,148.44,148.41,3.8679214]
["bitfinex","SOLUSD",1751720363337,1.53,148.44,148.43,3.8079214]
["bitfinex","SOLUSD",1751720363641,6.58197066,148.44,148.43,3.8079214]
["bitfinex","SOLUSD",1751720366134,0.03,148.44,148.43,10.54510391]
["bitfinex","SOLUSD",1751720370127,0.03,148.44,148.43,10.68726548]
["bitfinex","SOLUSD",1751720388884,0.03,148.44,148.43,10.74726548]
["bitfinex","SOLUSD",1751720394384,4.06387229,148.48,148.43,10.74726548]
["bitfinex","SOLUSD",1751720394583,4.06387229,148.48,148.45,3.8079214]
["bitfinex","SOLUSD",1751720394783,4.06387229,148.48,148.43,6.93934408]
["bitfinex","SOLUSD",1751720394987,3.8079214,148.49,148.45,3.8079214]
["bitfinex","SOLUSD",1751720395173,3.8079214,148.48,148.44,3.8079214]
["bitfinex","SOLUSD",1751720396894,3.8079214,148.48,148.43,0.06]
["bitfinex","SOLUSD",1751720397073,3.8079214,148.48,148.44,3.8079214]
["bitfinex","SOLUSD",1751720399179,3.8079214,148.48,148.44,10.54426577]
["bitfinex","SOLUSD",1751720400497,3.0172,148.49,148.44,10.54426577]
["bitfinex","SOLUSD",1751720400670,3.8079214,148.48,148.44,10.54426577]
["bitfinex","SOLUSD",1751720400866,3.8079214,148.47,148.44,6.73634437]
["bitfinex","SOLUSD",1751720402286,3.8079214,148.48,148.44,6.73634437]
["bitfinex","SOLUSD",1751720402486,3.8079214,148.48,148.44,3.8079214]
["bitfinex","SOLUSD",1751720403084,3.0172,148.49,148.44,3.8079214]
["bitfinex","SOLUSD",1751720403282,3.0172,148.49,148.45,3.8079214]
["bitfinex","SOLUSD",1751720403601,1.5,148.51,148.48,3.8079214]
["bitfinex","SOLUSD",1751720404278,11.71035697,148.53,148.49,3.8079214]
["bitfinex","SOLUSD",1751720404477,5.4024214,148.53,148.49,10.54195153]
["bitfinex","SOLUSD",1751720406206,1.5945,148.53,148.49,10.54195153]
["bitfinex","SOLUSD",1751720406381,5.04230352,148.52,148.49,10.54195153]
["bitfinex","SOLUSD",1751720406594,5.04230352,148.51,148.49,10.54195153]
["bitfinex","SOLUSD",1751720406890,5.04230352,148.5,148.49,10.54195153]
["bitfinex","SOLUSD",1751720407704,5.04230352,148.5,148.49,6.73403013]
["bitfinex","SOLUSD",1751720410920,5.04230352,148.5,148.48,10.54264348]
["bitfinex","SOLUSD",1751720411091,3.8079214,148.52,148.48,10.54264348]
["bitfinex","SOLUSD",1751720411291,5.04164667,148.51,148.48,10.54264348]
["bitfinex","SOLUSD",1751720411609,5.04164667,148.5,148.48,10.54264348]
["bitfinex","SOLUSD",1751720411810,3.8079214,148.52,148.48,10.54264348]
["bitfinex","SOLUSD",1751720412116,5.04107926,148.51,148.48,10.54264348]
["bitfinex","SOLUSD",1751720412287,5.04107926,148.5,148.48,10.54264348]
["bitfinex","SOLUSD",1751720412489,3.8079214,148.52,148.48,10.54264348]
["bitfinex","SOLUSD",1751720412714,5.0407411,148.51,148.48,10.54264348]
["bitfinex","SOLUSD",1751720412894,5.0407411,148.5,148.48,10.54264348]
["bitfinex","SOLUSD",1751720413100,3.8079214,148.52,148.48,3.8079214]
["bitfinex","SOLUSD",1751720413307,5.04078567,148.51,148.48,3.8079214]
["bitfinex","SOLUSD",1751720413617,5.04078567,148.5,148.48,3.8079214]
["bitfinex","SOLUSD",1751720413796,3.8079214,148.52,148.48,3.8079214]
["bitfinex","SOLUSD",1751720414007,5.04036935,148.51,148.48,3.8079214]
["bitfinex","SOLUSD",1751720414207,5.04036935,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1751720414713,3.8079214,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751720415131,3.8079214,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1751720416410,8.2323961,148.54,148.48,10.54283519]
["bitfinex","SOLUSD",1751720416624,3.8079214,148.52,148.48,10.54283519]
["bitfinex","SOLUSD",1751720417137,5.0405515,148.51,148.48,10.54283519]
["bitfinex","SOLUSD",1751720417429,5.0405515,148.5,148.48,10.54283519]
["bitfinex","SOLUSD",1751720417606,5.0405515,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751720417813,3.8079214,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1751720418013,5.04066302,148.49,148.46,10.54374249]
["bitfinex","SOLUSD",1751720418213,3.8079214,148.5,148.46,10.54374249]
["bitfinex","SOLUSD",1751720418511,5.04065933,148.49,148.46,10.54374249]
["bitfinex","SOLUSD",1751720418721,3.8079214,148.5,148.46,10.54374249]
["bitfinex","SOLUSD",1751720418912,5.04065933,148.49,148.46,10.54374249]
["bitfinex","SOLUSD",1751720419121,3.8079214,148.5,148.46,10.54374249]
["bitfinex","SOLUSD",1751720419420,5.04049905,148.49,148.46,10.54374249]
["bitfinex","SOLUSD",1751720419719,3.8079214,148.5,148.46,10.54374249]
["bitfinex","SOLUSD",1751720419912,5.04066385,148.49,148.46,10.54374249]
["bitfinex","SOLUSD",1751720420113,3.8079214,148.51,148.46,10.54374249]
["bitfinex","SOLUSD",1751720420412,5.04050245,148.5,148.46,10.54374249]
["bitfinex","SOLUSD",1751720420613,5.04050245,148.49,148.46,10.54374249]
["bitfinex","SOLUSD",1751720420813,3.8079214,148.51,148.46,10.54374249]
["bitfinex","SOLUSD",1751720421013,5.04067186,148.5,148.46,10.54374249]
["bitfinex","SOLUSD",1751720421229,5.04067186,148.49,148.46,10.54374249]
["bitfinex","SOLUSD",1751720421435,3.8079214,148.51,148.47,3.8079214]
["bitfinex","SOLUSD",1751720421633,5.040687,148.5,148.47,3.8079214]
["bitfinex","SOLUSD",1751720421836,5.040687,148.49,148.47,3.8079214]
["bitfinex","SOLUSD",1751720422141,3.8079214,148.51,148.47,3.8079214]
["bitfinex","SOLUSD",1751720422442,5.04043443,148.5,148.47,3.8079214]
["bitfinex","SOLUSD",1751720422730,5.04043443,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1751720423412,5.04043443,148.49,148.48,10.54283519]
["bitfinex","SOLUSD",1751720423615,0.03,148.51,148.48,10.54283519]
["bitfinex","SOLUSD",1751720423817,5.04033846,148.5,148.49,3.8079214]
["bitfinex","SOLUSD",1751720424640,5.04033846,148.5,148.49,10.54238163]
["bitfinex","SOLUSD",1751720427322,0.03,148.51,148.49,36.54238163]
["bitfinex","SOLUSD",1751720427637,0.03,148.51,148.5,3.8079214]
["bitfinex","SOLUSD",1751720427838,5.06875051,148.51,148.5,3.8079214]
["bitfinex","SOLUSD",1751720429245,5.06875051,148.51,148.5,10.54192813]
["bitfinex","SOLUSD",1751720429440,0.03,148.51,148.5,10.54192813]
["bitfinex","SOLUSD",1751720432717,0.03,148.51,148.5,10.6840897]
["bitfinex","SOLUSD",1751720433525,1e-08,148.51,148.5,63.15373856]
["bitfinex","SOLUSD",1751720456395,1e-08,148.51,148.5,63.21373856]
["bitfinex","SOLUSD",1751720462214,1e-08,148.51,148.5,29.39373856]
["bitfinex","SOLUSD",1751720462515,1e-08,148.51,148.5,63.19373856]
["bitfinex","SOLUSD",1751720470102,1e-08,148.51,148.5,29.39373856]
["bitfinex","SOLUSD",1751720470416,1e-08,148.51,148.5,63.19373856]
["bitfinex","SOLUSD",1751720470616,1e-08,148.51,148.5,63.82084434]
["bitfinex","SOLUSD",1751720471409,1e-08,148.51,148.5,59.38581716]
["bitfinex","SOLUSD",1751720471594,1e-08,148.51,148.5,63.82084434]
["bitfinex","SOLUSD",1751720474092,1e-08,148.51,148.5,59.38581716]
["bitfinex","SOLUSD",1751720474299,1e-08,148.51,148.5,45.17119548]
["bitfinex","SOLUSD",1751720474716,1e-08,148.51,148.5,11.37119548]
["bitfinex","SOLUSD",1751720474918,1e-08,148.51,148.5,6.79400673]
["bitfinex","SOLUSD",1751720475122,9.47884898,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751720482825,10.97884898,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751720485222,42.21240227,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751720485417,50.14995522,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751720488022,50.14995522,148.51,148.47,0.06]
["bitfinex","SOLUSD",1751720488326,4.43502718,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751720488707,9.47884897,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751720489415,4.43502718,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751720490613,9.47884897,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751720494135,4.43502718,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751720502442,5.93502718,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751720503523,12.66994097,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751720503729,35.43073546,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751720504743,33.93073546,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751720504919,35.58113546,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751720508345,80.23078432,148.48,148.46,0.06]
["bitfinex","SOLUSD",1751720508650,9.45571295,148.47,148.44,0.06]
["bitfinex","SOLUSD",1751720508846,4.43502718,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751720509050,54.10536181,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751720511045,60.84163665,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751720513443,31.02068577,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751720513627,35.45571295,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751720515043,42.19198779,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751720515738,44.69989018,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751720520857,5.02068577,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751720521061,5.02686138,148.47,148.44,7.00292957]
["bitfinex","SOLUSD",1751720521233,5.02609537,148.49,148.46,6.94292957]
["bitfinex","SOLUSD",1751720521437,5.05609537,148.5,148.46,6.94292957]
["bitfinex","SOLUSD",1751720521639,5.02609537,148.49,148.46,6.94292957]
["bitfinex","SOLUSD",1751720521938,0.03,148.5,148.48,6.94292957]
["bitfinex","SOLUSD",1751720521939,5.05609537,148.5,148.48,6.94292957]
["bitfinex","SOLUSD",1751720522139,5.05609537,148.5,148.47,6.94292957]
["bitfinex","SOLUSD",1751720522358,0.03,148.5,148.47,6.94292957]
["bitfinex","SOLUSD",1751720522870,5.05609537,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751720523162,0.03,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751720523835,0.03,148.5,148.47,6.87752898]
["bitfinex","SOLUSD",1751720524755,6.97292957,148.5,148.47,6.87752898]
["bitfinex","SOLUSD",1751720526853,5.05718492,148.5,148.47,6.87752898]
["bitfinex","SOLUSD",1751720527048,5.05718492,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720527356,12.00011449,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720528157,6.97292957,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720528671,12.00104326,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720528843,6.94292957,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720529248,11.97088396,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720529463,6.94292957,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720529658,5.02829645,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1751720529949,11.97122602,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720530272,6.94292957,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720530654,11.97132596,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720530857,6.94292957,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720531763,11.97132596,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1751720536574,11.97132596,148.51,148.46,6.87798266]
["bitfinex","SOLUSD",1751720536774,5.02839639,148.51,148.46,6.87798266]
["bitfinex","SOLUSD",1751720537576,5.02839639,148.51,148.46,13.82091223]
["bitfinex","SOLUSD",1751720537883,11.97132596,148.51,148.46,13.82091223]
["bitfinex","SOLUSD",1751720540157,11.97132596,148.51,148.46,6.87798266]
["bitfinex","SOLUSD",1751720541071,6.94292957,148.51,148.46,6.87798266]
["bitfinex","SOLUSD",1751720541654,11.96631429,148.51,148.46,6.87798266]
["bitfinex","SOLUSD",1751720541859,6.94292957,148.51,148.46,6.87798266]
["bitfinex","SOLUSD",1751720542059,6.94292957,148.51,148.46,13.82091223]
["bitfinex","SOLUSD",1751720542262,6.94292957,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751720543069,11.96529691,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751720543379,6.94292957,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751720543777,6.94292957,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1751720544558,6.94292957,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720545862,4.43840757,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720554288,9.46036636,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720556774,5.02195879,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720557188,5.02195879,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751720557387,5.02195879,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720557588,5.02195879,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751720557889,5.02195879,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720558187,5.02195879,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751720558386,5.03067174,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720558690,5.03067174,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751720558888,5.03067174,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720559188,5.03067174,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751720559494,4.49840757,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1751720559694,5.03259617,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720559887,5.03259617,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751720560089,4.49840757,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1751720560405,5.03259617,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720560574,5.03259617,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751720560776,4.49840757,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1751720561076,5.03474504,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1751720561276,5.03474504,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1751720561471,5.03474504,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751720579943,5.09474504,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751720582839,9.53315261,148.48,148.46,6.76572433]
["bitfinex","SOLUSD",1751720583143,5.03474504,148.47,148.46,6.76572433]
["bitfinex","SOLUSD",1751720585141,4.49840757,148.48,148.46,0.03]
["bitfinex","SOLUSD",1751720585335,0.06,148.48,148.46,0.03]
["bitfinex","SOLUSD",1751720590258,5.04984464,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720598838,5.10984464,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720602051,9.54825221,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720606556,22.59592543,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720608980,24.09592543,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720612987,22.59592543,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720613356,16.28361962,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720616960,22.59592543,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720623284,16.28361962,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720632996,16.27426926,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720634269,11.83586169,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720634468,22.57488711,148.47,148.46,0.03]
["bitfinex","SOLUSD",1751720636288,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720636995,5.04170453,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720637289,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720637492,5.04164436,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720637676,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720637874,5.04164271,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720638073,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720638290,5.04164271,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720638494,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720638673,5.041665,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720638973,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720639173,5.041665,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720639376,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720639696,5.04176652,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720639878,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720640199,5.04176652,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720640488,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720640694,5.04202757,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720640899,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720641097,5.04184443,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720641300,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720641504,5.04231226,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720641703,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720641904,5.04249707,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720642092,5.04249707,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720642276,4.43840757,148.44,148.39,6.88116015]
["bitfinex","SOLUSD",1751720642600,9.48136543,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720642786,5.04295786,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720642977,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720643182,5.04295621,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720643404,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720643689,5.04350688,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720643894,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720644085,5.04350854,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720644294,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720644496,5.04416288,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720644686,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720644884,5.04416288,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720645089,5.04416288,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720645289,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720645502,5.04493551,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720645802,5.04493551,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720645994,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720646197,5.04493551,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720646393,5.04493551,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720646597,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720646788,5.04584588,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720646996,5.04584588,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720647204,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720647408,5.04585727,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720647606,5.04585727,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720647809,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720647989,5.04693079,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720648184,5.04693079,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720648387,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720648585,5.04805269,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720648793,5.04805269,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720649090,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720649390,5.04812974,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720649588,5.04812974,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720649790,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720650002,5.04936382,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720650211,5.04936382,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720650389,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720650586,5.05100384,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720650787,5.05100384,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720651105,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720651289,5.05106201,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720651489,5.05106201,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720651711,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720651891,5.05259958,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720652092,5.05259958,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720652413,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720652598,5.05272553,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720652799,5.05272553,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720652999,5.05272884,148.41,148.39,11.31956772]
["bitfinex","SOLUSD",1751720653198,4.43840757,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720653400,5.05286597,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720653608,5.05286597,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720653812,5.05286597,148.41,148.39,11.31956772]
["bitfinex","SOLUSD",1751720654001,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720654212,5.05286763,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720654503,5.05286763,148.41,148.39,11.31956772]
["bitfinex","SOLUSD",1751720654703,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720655018,5.05302773,148.42,148.39,11.31956772]
["bitfinex","SOLUSD",1751720655202,5.05302773,148.41,148.39,11.31956772]
["bitfinex","SOLUSD",1751720655514,4.43840757,148.43,148.39,11.31956772]
["bitfinex","SOLUSD",1751720655702,5.05307131,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751720655899,5.05307131,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751720656209,4.43840757,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751720656409,5.05322572,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751720656716,5.05343334,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751720661718,5.05343334,148.4,148.39,11.17740615]
["bitfinex","SOLUSD",1751720665117,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720665325,5.05099959,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720665623,5.05099959,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720665919,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720666124,5.05084606,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720666425,5.05084606,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720666629,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720666818,5.05081742,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720667120,5.05081742,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720667317,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720667520,5.05079805,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720667707,5.05079805,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720667907,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720668206,5.05079805,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720668405,5.05079805,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720668608,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720668809,5.05089383,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720669027,5.05089383,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720669232,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720669416,5.05100737,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720669620,5.05100737,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720669804,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720670005,5.05100737,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720670306,5.05100737,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720670629,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720670808,5.0511438,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720671009,5.0511438,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720671208,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720671522,5.05130163,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720671820,5.05130163,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720672022,4.43840757,148.43,148.39,11.17740615]
["bitfinex","SOLUSD",1751720672222,5.05134755,148.42,148.39,11.17740615]
["bitfinex","SOLUSD",1751720672414,5.05134755,148.41,148.39,11.17740615]
["bitfinex","SOLUSD",1751720672709,5.05134755,148.4,148.39,11.17740615]
["bitfinex","SOLUSD",1751720674726,5.05134755,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751720692667,5.05134755,148.4,148.38,11.23786032]
["bitfinex","SOLUSD",1751720692876,5.93840757,148.43,148.38,11.23786032]
["bitfinex","SOLUSD",1751720693065,5.05357832,148.42,148.4,4.43840757]
["bitfinex","SOLUSD",1751720693250,5.05357832,148.41,148.4,4.43840757]
["bitfinex","SOLUSD",1751720694761,5.05357832,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751720703389,5.05357832,148.41,148.4,11.17695204]
["bitfinex","SOLUSD",1751720705980,5.05357832,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751720722410,5.05357832,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751720722585,5.05357832,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751720724104,5.05357832,148.4,148.39,11.17740615]
["bitfinex","SOLUSD",1751720726704,5.05357832,148.4,148.39,4.43840757]
["bitfinex","SOLUSD",1751720729614,5.05357832,148.4,148.39,11.17740615]
["bitfinex","SOLUSD",1751720737508,5.05357832,148.4,148.39,11.31956772]
["bitfinex","SOLUSD",1751720738702,32.3020012,148.44,148.39,11.31956772]
["bitfinex","SOLUSD",1751720738901,5.05664802,148.43,148.4,4.43840757]
["bitfinex","SOLUSD",1751720739103,5.05664802,148.42,148.4,4.43840757]
["bitfinex","SOLUSD",1751720739322,5.05664802,148.41,148.4,4.43840757]
["bitfinex","SOLUSD",1751720739817,5.05664802,148.41,148.4,11.17695204]
["bitfinex","SOLUSD",1751720741828,5.05664802,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751720742006,5.05664802,148.41,148.4,11.17695204]
["bitfinex","SOLUSD",1751720742923,5.05664802,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751720772326,5.05664802,148.41,148.38,0.06]
["bitfinex","SOLUSD",1751720772527,4.43840757,148.41,148.38,0.06]
["bitfinex","SOLUSD",1751720772751,5.0547264,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751720772942,4.43840757,148.41,148.38,0.06]
["bitfinex","SOLUSD",1751720773255,5.0547264,148.4,148.38,6.79942418]
["bitfinex","SOLUSD",1751720773457,4.43840757,148.41,148.38,6.79942418]
["bitfinex","SOLUSD",1751720773621,5.05454313,148.4,148.38,6.79942418]
["bitfinex","SOLUSD",1751720773823,4.43840757,148.41,148.38,6.79942418]
["bitfinex","SOLUSD",1751720774053,5.05454146,148.4,148.38,6.79942418]
["bitfinex","SOLUSD",1751720774258,4.43840757,148.41,148.38,6.79942418]
["bitfinex","SOLUSD",1751720774431,5.05436266,148.4,148.38,6.79942418]
["bitfinex","SOLUSD",1751720774624,4.43840757,148.42,148.38,11.23783175]
["bitfinex","SOLUSD",1751720774823,5.05435933,148.41,148.38,11.23783175]
["bitfinex","SOLUSD",1751720775043,5.05435933,148.4,148.38,11.23783175]
["bitfinex","SOLUSD",1751720775229,4.43840757,148.42,148.38,11.23783175]
["bitfinex","SOLUSD",1751720775439,5.054436,148.41,148.38,11.23783175]
["bitfinex","SOLUSD",1751720775640,5.054436,148.4,148.38,11.23783175]
["bitfinex","SOLUSD",1751720775852,4.43840757,148.42,148.38,11.23783175]
["bitfinex","SOLUSD",1751720776151,5.05419456,148.41,148.38,11.23783175]
["bitfinex","SOLUSD",1751720776359,5.05419456,148.4,148.38,11.23783175]
["bitfinex","SOLUSD",1751720776560,4.43840757,148.42,148.38,11.23783175]
["bitfinex","SOLUSD",1751720776739,5.05403267,148.41,148.38,11.23783175]
["bitfinex","SOLUSD",1751720776941,5.05403267,148.4,148.38,11.23783175]
["bitfinex","SOLUSD",1751720777140,4.43840757,148.42,148.38,11.23783175]
["bitfinex","SOLUSD",1751720777342,5.05409116,148.41,148.38,11.23783175]
["bitfinex","SOLUSD",1751720777547,5.05409116,148.4,148.38,11.23783175]
["bitfinex","SOLUSD",1751720777748,4.43840757,148.42,148.38,11.23783175]
["bitfinex","SOLUSD",1751720777940,5.05387773,148.41,148.38,11.23783175]
["bitfinex","SOLUSD",1751720778153,9.4922853,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751720778359,4.43840757,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751720778975,1.5,148.42,148.38,0.06]
["bitfinex","SOLUSD",1751720778976,9.49216701,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720779139,10.99216701,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720779341,9.49216701,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720780063,15.79416821,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720780435,9.49216701,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720791261,5.05375944,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720794892,9.49216701,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720796491,5.05375944,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720796693,9.49216701,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720798994,4.43840757,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720799284,9.47327437,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720801713,5.0348668,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751720802000,5.0348668,148.41,148.38,4.49840757]
["bitfinex","SOLUSD",1751720802173,5.0348668,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751720802370,10.73199107,148.44,148.39,4.43840757]
["bitfinex","SOLUSD",1751720802371,5.0348668,148.43,148.39,4.43840757]
["bitfinex","SOLUSD",1751720802594,5.0348668,148.43,148.4,4.43840757]
["bitfinex","SOLUSD",1751720803021,5.0348668,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751720803677,5.0348668,148.43,148.41,11.17649799]
["bitfinex","SOLUSD",1751720803874,5.0348668,148.44,148.41,11.17649799]
["bitfinex","SOLUSD",1751720804080,5.0348668,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751720804397,5.0348668,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751720804688,5.0348668,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751720804889,5.0348668,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751720807303,9.47327437,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751720808101,4.43840757,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751720810417,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720811320,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720811522,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720811722,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720811940,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720812116,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720812420,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720812607,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720812809,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720813019,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720813317,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720813522,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720813820,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720814013,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720814215,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720814516,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720814713,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720814917,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720815099,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720815300,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720815499,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720815798,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720816000,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720816299,9.47327437,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720816500,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720816822,5.0348668,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720817009,9.47327437,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751720817199,5.0348668,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720817623,5.0348668,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720819435,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720822425,9.47186278,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720823308,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720829504,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720829702,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720829924,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720830124,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720830317,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720830518,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720830721,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720831029,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720831227,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720831530,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720831737,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720831908,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720832209,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720832407,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720832609,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720832837,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720833128,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720833328,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720833536,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720833719,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720834018,9.47260935,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720834346,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720835927,4.43840757,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751720836117,5.03810571,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720836317,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720836634,5.03869812,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720836817,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720837020,5.03870125,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720837224,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720837426,5.03885438,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720837738,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720837917,5.03936957,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720838214,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720838418,5.04012798,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720838715,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720838915,5.04012725,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720839229,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720839419,5.04098005,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720839734,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720839954,5.04098098,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720840155,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720840322,5.04114076,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720840650,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720840818,5.04194264,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720841023,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720841314,5.0419441,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720841535,5.0419441,148.42,148.4,11.17695204]
["bitfinex","SOLUSD",1751720841735,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720841957,5.04303734,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720842140,5.04303734,148.42,148.4,11.17695204]
["bitfinex","SOLUSD",1751720842334,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720842533,5.04429328,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720842720,5.04429328,148.42,148.4,11.17695204]
["bitfinex","SOLUSD",1751720842920,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720843120,5.04429547,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720843339,5.04429547,148.42,148.4,11.17695204]
["bitfinex","SOLUSD",1751720843538,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720843725,5.0457505,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720843925,5.0457505,148.42,148.4,11.17695204]
["bitfinex","SOLUSD",1751720844232,1.5,148.45,148.4,11.17695204]
["bitfinex","SOLUSD",1751720844446,5.04588996,148.44,148.43,4.43840757]
["bitfinex","SOLUSD",1751720845031,5.04588996,148.44,148.43,11.17559008]
["bitfinex","SOLUSD",1751720845332,5.99840757,148.47,148.43,11.17559008]
["bitfinex","SOLUSD",1751720845639,5.04861943,148.46,148.44,4.43840757]
["bitfinex","SOLUSD",1751720845855,5.04861943,148.45,148.44,4.43840757]
["bitfinex","SOLUSD",1751720846429,0.06,148.47,148.44,4.43840757]
["bitfinex","SOLUSD",1751720846631,5.04987529,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751720849633,4.49840757,148.47,148.42,0.14216157]
["bitfinex","SOLUSD",1751720849858,4.43840757,148.43,148.39,8.0049]
["bitfinex","SOLUSD",1751720850236,4.43840757,148.43,148.39,12.44330757]
["bitfinex","SOLUSD",1751720851055,4.43840757,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751720851357,5.04503954,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720851557,4.43840757,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751720851755,5.04503726,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720851959,4.43840757,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751720852152,5.04503726,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720852350,4.43840757,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751720852554,5.04504058,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720852861,4.43840757,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751720853063,5.04504058,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720853258,4.43840757,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751720854836,9.48325409,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720855035,4.43840757,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720856642,4.43840757,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751720856840,5.04500057,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751720857042,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720857262,5.04500057,148.43,148.4,11.17695204]
["bitfinex","SOLUSD",1751720857449,4.43840757,148.44,148.4,11.17695204]
["bitfinex","SOLUSD",1751720859340,4.43840757,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1751720859541,5.04480494,148.44,148.41,4.58056914]
["bitfinex","SOLUSD",1751720859742,4.43840757,148.46,148.41,4.58056914]
["bitfinex","SOLUSD",1751720860041,5.04480441,148.45,148.41,4.58056914]
["bitfinex","SOLUSD",1751720860247,5.04480441,148.44,148.41,4.58056914]
["bitfinex","SOLUSD",1751720860451,4.43840757,148.46,148.41,4.58056914]
["bitfinex","SOLUSD",1751720860650,5.04472378,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720860860,5.04472378,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720861161,4.43840757,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751720861362,5.04475651,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720861562,5.04475651,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720861862,4.43840757,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751720862048,5.04466253,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720862248,5.04466253,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720862449,4.43840757,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751720862649,5.04461715,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720862947,5.04461715,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720863151,4.43840757,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751720863365,5.04466818,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720863539,5.04466818,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720863745,4.43840757,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751720863960,5.044593,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720864242,5.044593,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720864446,4.43840757,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751720864667,5.04457767,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720864861,5.04457767,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720865042,4.43840757,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751720865246,5.04457767,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720865565,5.04457767,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720865756,4.43840757,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751720865961,5.04464325,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751720866144,5.04464325,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751720866344,4.43840757,148.46,148.42,11.176044]
["bitfinex","SOLUSD",1751720866642,5.04465491,148.45,148.42,11.176044]
["bitfinex","SOLUSD",1751720866842,5.04465491,148.44,148.42,11.176044]
["bitfinex","SOLUSD",1751720867066,4.43840757,148.46,148.42,11.176044]
["bitfinex","SOLUSD",1751720867263,5.04454998,148.45,148.42,11.176044]
["bitfinex","SOLUSD",1751720867456,4.43840757,148.46,148.42,11.176044]
["bitfinex","SOLUSD",1751720867661,5.04447571,148.45,148.42,11.176044]
["bitfinex","SOLUSD",1751720867977,0.06,148.47,148.44,4.43840757]
["bitfinex","SOLUSD",1751720868150,5.04407878,148.46,148.44,4.43840757]
["bitfinex","SOLUSD",1751720868353,5.04407878,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751720868354,0.06,148.47,148.45,4.43840757]
["bitfinex","SOLUSD",1751720869170,0.06,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751720869473,5.1021793,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751720869652,5.1021793,148.47,148.46,11.17422866]
["bitfinex","SOLUSD",1751720869845,5.1021793,148.47,148.46,11.31639023]
["bitfinex","SOLUSD",1751720870046,0.06,148.47,148.46,11.31639023]
["bitfinex","SOLUSD",1751720872761,0.06,148.47,148.46,29.96603909]
["bitfinex","SOLUSD",1751720878277,1e-08,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1751720878458,1e-08,148.48,148.47,23.230218]
["bitfinex","SOLUSD",1751720878657,1e-08,148.48,148.47,29.872818]
["bitfinex","SOLUSD",1751720879592,1e-08,148.48,148.47,36.60818541]
["bitfinex","SOLUSD",1751720885868,1e-08,148.48,148.47,32.16977784]
["bitfinex","SOLUSD",1751720886076,1e-08,148.48,148.47,11.31593655]
["bitfinex","SOLUSD",1751720886681,1e-08,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1751720886864,1e-08,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720890094,6.93613536,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720891796,1e-08,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751720893179,1e-08,148.48,148.46,13.67195644]
["bitfinex","SOLUSD",1751720893497,1e-08,148.48,148.47,6.93613535]
["bitfinex","SOLUSD",1751720895191,1e-08,148.48,148.47,13.67150276]
["bitfinex","SOLUSD",1751720896492,1e-08,148.48,148.47,13.81366433]
["bitfinex","SOLUSD",1751720901581,1e-08,148.48,148.47,32.46331319]
["bitfinex","SOLUSD",1751720907890,1e-08,148.48,148.47,35.87000666]
["bitfinex","SOLUSD",1751720911914,1e-08,148.48,148.47,33.36924764]
["bitfinex","SOLUSD",1751720913795,1e-08,148.48,148.47,28.93387131]
["bitfinex","SOLUSD",1751720913996,1e-08,148.48,148.47,33.36924764]
["bitfinex","SOLUSD",1751720914616,1e-08,148.48,148.47,67.22924764]
["bitfinex","SOLUSD",1751720916196,1e-08,148.48,148.47,63.82255417]
["bitfinex","SOLUSD",1751720921828,1e-08,148.48,148.47,29.96255417]
["bitfinex","SOLUSD",1751720922012,1e-08,148.48,148.47,63.82255417]
["bitfinex","SOLUSD",1751720948247,1e-08,148.48,148.47,29.96255417]
["bitfinex","SOLUSD",1751720948445,1e-08,148.48,148.47,63.80255417]
["bitfinex","SOLUSD",1751720952448,1e-08,148.48,148.47,63.86255417]
["bitfinex","SOLUSD",1751720954434,4.43537633,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1751720954639,5.05057217,148.52,148.48,4.5775379]
["bitfinex","SOLUSD",1751720954836,5.05057217,148.51,148.48,4.5775379]
["bitfinex","SOLUSD",1751720955036,4.43537633,148.53,148.48,4.5775379]
["bitfinex","SOLUSD",1751720955253,5.05078535,148.52,148.48,4.5775379]
["bitfinex","SOLUSD",1751720955560,5.05078535,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751720955861,4.43537633,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720956031,5.05072995,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751720956352,5.05072995,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751720956562,4.43537633,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720956738,5.05090754,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751720956943,5.05090754,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751720957253,4.43537633,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720957441,5.05108949,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751720957631,5.05108949,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751720957931,4.43537633,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720958230,5.05108949,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751720958457,5.05108949,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751720958755,4.43537633,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720958942,5.05127841,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751720959255,5.05127841,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751720959463,12.47567633,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1751720959763,5.05116751,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720959937,5.05116751,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751720960235,5.05116751,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751720960435,12.47567633,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1751720960634,5.05107333,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720960841,5.05107333,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751720961046,5.05107333,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751720961248,12.47567633,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1751720961450,5.05099055,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720961649,5.05099055,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751720961850,5.05099055,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751720962077,4.43537633,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1751720962258,5.05096007,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751720962454,5.05096007,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751720962639,5.05096007,148.5,148.49,6.8766218]
["bitfinex","SOLUSD",1751720963567,5.05096007,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1751720974765,5.05096007,148.5,148.48,0.14216157]
["bitfinex","SOLUSD",1751720974964,5.05096007,148.49,148.48,0.14216157]
["bitfinex","SOLUSD",1751720979974,5.05096007,148.49,148.48,6.87707536]
["bitfinex","SOLUSD",1751720980295,5.04854289,148.49,148.48,6.87707536]
["bitfinex","SOLUSD",1751720980582,5.04849815,148.49,148.48,6.87707536]
["bitfinex","SOLUSD",1751720982177,4.43537633,148.52,148.48,6.87707536]
["bitfinex","SOLUSD",1751720982380,5.04827609,148.51,148.48,23.71435984]
["bitfinex","SOLUSD",1751720982558,5.04827609,148.5,148.48,23.71435984]
["bitfinex","SOLUSD",1751720982857,4.43537633,148.52,148.48,23.71435984]
["bitfinex","SOLUSD",1751720983156,5.04825593,148.51,148.48,23.71435984]
["bitfinex","SOLUSD",1751720983357,5.04825593,148.5,148.48,23.71435984]
["bitfinex","SOLUSD",1751720983556,4.43537633,148.52,148.48,23.71435984]
["bitfinex","SOLUSD",1751720983757,5.04815234,148.51,148.48,23.71435984]
["bitfinex","SOLUSD",1751720983958,5.04815234,148.5,148.48,23.71435984]
["bitfinex","SOLUSD",1751720984165,4.43537633,148.52,148.48,23.71435984]
["bitfinex","SOLUSD",1751720984366,5.0480551,148.51,148.48,23.71435984]
["bitfinex","SOLUSD",1751720984599,5.0480551,148.5,148.48,23.71435984]
["bitfinex","SOLUSD",1751720984757,10.74605494,148.53,148.48,28.14973617]
["bitfinex","SOLUSD",1751720985051,5.04805391,148.52,148.48,28.14973617]
["bitfinex","SOLUSD",1751720985249,5.04805391,148.51,148.48,28.14973617]
["bitfinex","SOLUSD",1751720985455,5.04805391,148.5,148.48,28.14973617]
["bitfinex","SOLUSD",1751720985670,4.43537633,148.53,148.48,28.14973617]
["bitfinex","SOLUSD",1751720985880,5.04786949,148.52,148.48,28.14973617]
["bitfinex","SOLUSD",1751720986172,5.04786949,148.51,148.48,28.14973617]
["bitfinex","SOLUSD",1751720986362,5.04786949,148.5,148.48,28.14973617]
["bitfinex","SOLUSD",1751720986561,4.43537633,148.53,148.48,28.14973617]
["bitfinex","SOLUSD",1751720986878,5.04784502,148.52,148.48,28.14973617]
["bitfinex","SOLUSD",1751720987064,5.04784502,148.51,148.48,28.14973617]
["bitfinex","SOLUSD",1751720987266,5.04784502,148.5,148.48,28.14973617]
["bitfinex","SOLUSD",1751720987465,4.43537633,148.52,148.48,28.14973617]
["bitfinex","SOLUSD",1751720987782,5.04783192,148.51,148.48,28.14973617]
["bitfinex","SOLUSD",1751720987980,5.07783192,148.5,148.48,28.14973617]
["bitfinex","SOLUSD",1751720988285,0.03,148.5,148.48,28.14973617]
["bitfinex","SOLUSD",1751720988660,0.03,148.5,148.48,23.71435984]
["bitfinex","SOLUSD",1751721003296,0.03,148.5,148.48,28.14973617]
["bitfinex","SOLUSD",1751721003996,0.03,148.5,148.48,23.71435984]
["bitfinex","SOLUSD",1751721004203,0.03,148.5,148.48,28.14973617]
["bitfinex","SOLUSD",1751721005403,5.05155576,148.49,148.48,28.14973617]
["bitfinex","SOLUSD",1751721009709,5.05155576,148.49,148.48,23.71435984]
["bitfinex","SOLUSD",1751721011588,5.05155576,148.49,148.47,6.79536741]
["bitfinex","SOLUSD",1751721011790,0.03,148.5,148.47,6.79536741]
["bitfinex","SOLUSD",1751721011791,5.05409086,148.48,148.47,6.79536741]
["bitfinex","SOLUSD",1751721014407,5.05201587,148.48,148.47,6.79536741]
["bitfinex","SOLUSD",1751721019390,5.05201587,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751721020102,5.08201587,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751721021516,5.07943897,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751721024005,9.5148153,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751721024215,33.99123441,148.48,148.47,0.06]
["bitfinex","SOLUSD",1751721024398,33.99123441,148.48,148.4,6.73854447]
["bitfinex","SOLUSD",1751721024399,59.99123441,148.48,148.4,6.73854447]
["bitfinex","SOLUSD",1751721024589,4.43537633,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751721024909,4.43537633,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751721025210,4.43537633,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751721027094,4.43537633,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751721027292,9.47412955,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751721027494,4.43537633,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751721027994,9.47412955,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751721028292,4.43537633,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751721033316,4.43537633,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751721035012,4.43537633,148.39,148.37,13.59976657]
["bitfinex","SOLUSD",1751721035214,4.43537633,148.4,148.37,13.59976657]
["bitfinex","SOLUSD",1751721037323,4.43537633,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1751721037512,4.43537633,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1751721037714,4.43537633,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1751721037900,4.43537633,148.35,148.33,0.1]
["bitfinex","SOLUSD",1751721038103,4.43537633,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721040823,4.43537633,148.35,148.33,6.84158769]
["bitfinex","SOLUSD",1751721041220,4.43537633,148.36,148.33,6.84158769]
["bitfinex","SOLUSD",1751721041807,6.94757538,148.36,148.33,6.84158769]
["bitfinex","SOLUSD",1751721043524,6.94757538,148.37,148.33,13.78916307]
["bitfinex","SOLUSD",1751721044000,6.94757538,148.37,148.33,6.84158769]
["bitfinex","SOLUSD",1751721044203,6.94757538,148.37,148.33,13.78916307]
["bitfinex","SOLUSD",1751721044720,6.94757538,148.37,148.33,6.84158769]
["bitfinex","SOLUSD",1751721044922,6.94757538,148.36,148.33,6.84158769]
["bitfinex","SOLUSD",1751721046704,1.5,148.38,148.33,6.84158769]
["bitfinex","SOLUSD",1751721046705,6.94757538,148.35,148.33,6.84158769]
["bitfinex","SOLUSD",1751721049331,6.94757538,148.36,148.33,6.84158769]
["bitfinex","SOLUSD",1751721049518,6.94757538,148.35,148.33,6.84158769]
["bitfinex","SOLUSD",1751721053439,6.94757538,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721057040,6.94757538,148.35,148.33,0.1]
["bitfinex","SOLUSD",1751721062149,8.2399098,148.37,148.33,0.1]
["bitfinex","SOLUSD",1751721062150,6.94757538,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721064923,13.68884543,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721065123,6.94757538,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721066635,11.96422299,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721068941,18.70549304,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721077776,18.7209348,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721079035,11.97966475,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721080867,18.7209348,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721081955,11.77335942,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721082264,18.7209348,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721083665,18.73007716,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721095072,51.03161682,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721096067,69.68126568,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721101784,67.18389244,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721102385,60.88235278,148.34,148.33,0.1]
["bitfinex","SOLUSD",1751721108179,69.30083526,148.34,148.32,0.1]
["bitfinex","SOLUSD",1751721108370,28.14108273,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751721110085,34.88280726,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751721120686,30.43260512,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751721120986,34.88280726,148.33,148.32,0.1]
["bitfinex","SOLUSD",1751721121190,4.45020214,148.29,148.25,7.8594]
["bitfinex","SOLUSD",1751721121369,5.04123173,148.28,148.25,7.8594]
["bitfinex","SOLUSD",1751721121691,5.04123173,148.27,148.25,7.8594]
["bitfinex","SOLUSD",1751721121894,4.45020214,148.28,148.25,7.8594]
["bitfinex","SOLUSD",1751721122083,5.05702802,148.27,148.26,6.74488821]
["bitfinex","SOLUSD",1751721123587,5.05702802,148.27,148.25,14.60466549]
["bitfinex","SOLUSD",1751721123792,4.45020214,148.28,148.25,14.60466549]
["bitfinex","SOLUSD",1751721124088,5.05571028,148.27,148.25,14.60466549]
["bitfinex","SOLUSD",1751721124278,4.45020214,148.28,148.25,14.60466549]
["bitfinex","SOLUSD",1751721124480,5.05532261,148.27,148.25,14.60466549]
["bitfinex","SOLUSD",1751721124684,4.45020214,148.29,148.25,14.60466549]
["bitfinex","SOLUSD",1751721124883,5.05532091,148.28,148.25,14.60466549]
["bitfinex","SOLUSD",1751721125184,5.05532091,148.27,148.25,14.60466549]
["bitfinex","SOLUSD",1751721125368,4.45020214,148.29,148.25,14.60466549]
["bitfinex","SOLUSD",1751721125570,5.05548571,148.28,148.25,14.60466549]
["bitfinex","SOLUSD",1751721125895,5.05548571,148.27,148.25,14.60466549]
["bitfinex","SOLUSD",1751721126094,4.45020214,148.29,148.25,14.60466549]
["bitfinex","SOLUSD",1751721126297,5.05527999,148.28,148.25,14.60466549]
["bitfinex","SOLUSD",1751721126501,5.05527999,148.27,148.25,14.60466549]
["bitfinex","SOLUSD",1751721126794,4.45020214,148.29,148.25,14.60466549]
["bitfinex","SOLUSD",1751721126993,5.05527999,148.28,148.25,19.05486763]
["bitfinex","SOLUSD",1751721127296,4.45020214,148.31,148.26,4.59236371]
["bitfinex","SOLUSD",1751721127496,9.5051647,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1751721127696,5.05496256,148.29,148.26,0.14216157]
["bitfinex","SOLUSD",1751721127882,4.45020214,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1751721127883,5.05496256,148.28,148.26,0.14216157]
["bitfinex","SOLUSD",1751721128083,4.45020214,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1751721128383,5.05500002,148.29,148.26,0.14216157]
["bitfinex","SOLUSD",1751721128697,5.05500002,148.28,148.26,4.59236371]
["bitfinex","SOLUSD",1751721128994,4.45020214,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751721129201,5.05499832,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1751721129373,5.05499832,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751721131301,5.05525682,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1751721139215,5.05525682,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751721139512,4.45020214,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751721139809,5.05719522,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751721140008,5.05719522,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751721140213,4.45020214,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751721140391,5.0573818,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751721140602,5.0573818,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751721140791,4.45020214,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751721140990,5.05738519,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751721141192,5.05738519,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751721141406,5.05782294,148.27,148.26,6.88706916]
["bitfinex","SOLUSD",1751721147009,4.45020214,148.3,148.26,6.88706916]
["bitfinex","SOLUSD",1751721147223,5.05805457,148.29,148.26,6.88706916]
["bitfinex","SOLUSD",1751721147512,5.05805457,148.28,148.26,6.88706916]
["bitfinex","SOLUSD",1751721147720,10.77277035,148.3,148.26,6.88706916]
["bitfinex","SOLUSD",1751721147721,5.05805457,148.27,148.26,6.88706916]
["bitfinex","SOLUSD",1751721152818,5.05805457,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751721159022,5.05805457,148.27,148.25,6.80536256]
["bitfinex","SOLUSD",1751721159212,5.05969793,148.26,148.25,6.94752413]
["bitfinex","SOLUSD",1751721164121,5.05969793,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751721165328,5.05969793,148.26,148.25,4.51020214]
["bitfinex","SOLUSD",1751721166319,5.05969793,148.26,148.25,6.80536256]
["bitfinex","SOLUSD",1751721168919,5.05969793,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751721178246,5.05969793,148.26,148.25,4.65236371]
["bitfinex","SOLUSD",1751721179441,5.05969793,148.26,148.25,11.39772627]
["bitfinex","SOLUSD",1751721186747,5.05969793,148.26,148.25,6.94752413]
["bitfinex","SOLUSD",1751721186947,5.05969793,148.26,148.25,11.39772627]
["bitfinex","SOLUSD",1751721189155,6.32256821,148.3,148.28,4.45020214]
["bitfinex","SOLUSD",1751721189464,6.32256821,148.31,148.28,4.45020214]
["bitfinex","SOLUSD",1751721189669,10.80277035,148.32,148.28,4.45020214]
["bitfinex","SOLUSD",1751721189964,4.48020214,148.32,148.28,4.45020214]
["bitfinex","SOLUSD",1751721190165,4.48020214,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751721190845,4.45020214,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1751721192849,4.45020214,148.31,148.28,6.88615941]
["bitfinex","SOLUSD",1751721193039,0.03,148.32,148.28,11.33636155]
["bitfinex","SOLUSD",1751721193040,4.48020214,148.32,148.28,11.33636155]
["bitfinex","SOLUSD",1751721200159,4.48020214,148.32,148.28,6.88615941]
["bitfinex","SOLUSD",1751721200368,4.48020214,148.32,148.28,11.33636155]
["bitfinex","SOLUSD",1751721201064,5.05358934,148.31,148.28,11.33636155]
["bitfinex","SOLUSD",1751721201256,5.05358934,148.3,148.28,11.33636155]
["bitfinex","SOLUSD",1751721201435,5.05358934,148.29,148.28,11.33636155]
["bitfinex","SOLUSD",1751721204241,5.05358934,148.29,148.28,11.33636155]
["bitfinex","SOLUSD",1751721212139,0.03,148.32,148.31,4.59236371]
["bitfinex","SOLUSD",1751721212659,0.03,148.34,148.32,18.79181043]
["bitfinex","SOLUSD",1751721212841,0.03,148.34,148.33,4.45020214]
["bitfinex","SOLUSD",1751721213762,0.03,148.34,148.33,4.59236371]
["bitfinex","SOLUSD",1751721215061,0.03,148.34,148.33,11.33408824]
["bitfinex","SOLUSD",1751721215254,0.03,148.34,148.32,6.74177802]
["bitfinex","SOLUSD",1751721216062,4.48020214,148.34,148.31,6.74252631]
["bitfinex","SOLUSD",1751721216261,4.45020214,148.33,148.3,6.74296462]
["bitfinex","SOLUSD",1751721218863,0.03,148.34,148.3,6.74296462]
["bitfinex","SOLUSD",1751721219049,4.45020214,148.33,148.3,6.74296462]
["bitfinex","SOLUSD",1751721224180,9.4911374,148.33,148.3,6.74296462]
["bitfinex","SOLUSD",1751721229886,5.04093526,148.33,148.3,6.74296462]
["bitfinex","SOLUSD",1751721230362,4.48020214,148.34,148.3,6.74296462]
["bitfinex","SOLUSD",1751721230563,5.04298436,148.33,148.3,6.74296462]
["bitfinex","SOLUSD",1751721230777,4.48020214,148.34,148.3,6.74296462]
["bitfinex","SOLUSD",1751721230980,5.04298436,148.33,148.3,6.74296462]
["bitfinex","SOLUSD",1751721231168,4.48020214,148.34,148.3,6.74296462]
["bitfinex","SOLUSD",1751721231479,5.04353936,148.33,148.3,4.45020214]
["bitfinex","SOLUSD",1751721231683,4.48020214,148.34,148.3,4.45020214]
["bitfinex","SOLUSD",1751721231857,5.04353936,148.33,148.3,4.45020214]
["bitfinex","SOLUSD",1751721232059,4.48020214,148.34,148.3,4.45020214]
["bitfinex","SOLUSD",1751721232302,5.04353936,148.33,148.3,4.45020214]
["bitfinex","SOLUSD",1751721232581,4.48020214,148.34,148.3,4.45020214]
["bitfinex","SOLUSD",1751721232773,5.04416935,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751721232975,4.48020214,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751721233168,5.04416935,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751721233466,4.48020214,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751721233668,5.04488126,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751721233869,4.48020214,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751721234068,5.04488295,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751721234269,4.48020214,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751721234468,5.04561804,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751721234673,4.48020214,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751721234874,5.04561804,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751721235080,4.48020214,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751721235383,9.49582018,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751721235582,4.45020214,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751721237685,0.03,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751721237862,9.4962296,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751721238155,4.45020214,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751721239265,4.48020214,148.34,148.3,11.19329047]
["bitfinex","SOLUSD",1751721239469,5.04640574,148.33,148.3,11.25329047]
["bitfinex","SOLUSD",1751721239669,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721239876,5.04640743,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721240082,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721240265,5.04640574,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721240464,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721240659,5.04646682,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721240891,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721241090,5.04646682,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721241280,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721241482,5.04671118,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721241683,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721241887,5.04671118,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721242078,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721242266,5.04671118,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721242467,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721242668,5.04697999,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721242889,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721243091,5.04697999,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721243291,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721243596,5.04727545,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721243806,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721243968,5.04727545,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721244295,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721244487,5.04759963,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721244661,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721244864,5.04759963,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721245065,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721245291,5.04776164,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721245467,5.04776164,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721245666,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721245862,5.04795347,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721246086,5.04795347,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721246286,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721246488,5.04811823,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721246679,5.04811823,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721246873,4.48020214,148.34,148.3,6.80308833]
["bitfinex","SOLUSD",1751721247081,5.04811823,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721247269,5.04811823,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721247470,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721247689,5.04850949,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721247895,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721248077,5.04861328,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721248278,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721248491,5.04903678,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721248791,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721248993,5.04903678,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721249295,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721249494,5.04949,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721249694,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721249885,5.0494917,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721250071,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721250271,5.04962848,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721250570,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721250765,5.04997674,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721250969,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721251194,5.04997674,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721251387,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721251597,5.05049948,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721251792,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721251971,5.05049948,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721252173,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721252513,5.05061869,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721252713,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721253006,5.05106364,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721253208,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721253416,5.05167637,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721253590,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721253773,5.05167637,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721253974,4.45020214,148.33,148.3,6.80308833]
["bitfinex","SOLUSD",1751721254176,5.05167637,148.32,148.3,6.80308833]
["bitfinex","SOLUSD",1751721254481,5.05234922,148.31,148.3,6.80308833]
["bitfinex","SOLUSD",1751721256801,5.05234922,148.31,148.3,11.39545204]
["bitfinex","SOLUSD",1751721257008,5.05234922,148.31,148.3,6.9452499]
["bitfinex","SOLUSD",1751721257407,4.48020214,148.34,148.3,6.9452499]
["bitfinex","SOLUSD",1751721257580,5.05402768,148.33,148.3,6.9452499]
["bitfinex","SOLUSD",1751721257779,5.05402768,148.32,148.3,6.9452499]
["bitfinex","SOLUSD",1751721258078,4.48020214,148.34,148.3,6.9452499]
["bitfinex","SOLUSD",1751721258278,5.05402693,148.33,148.3,6.9452499]
["bitfinex","SOLUSD",1751721258502,5.05402693,148.32,148.3,6.9452499]
["bitfinex","SOLUSD",1751721258704,5.05402693,148.31,148.3,6.9452499]
["bitfinex","SOLUSD",1751721259898,5.05402693,148.31,148.3,11.39545204]
["bitfinex","SOLUSD",1751721260086,4.48020214,148.34,148.3,11.39545204]
["bitfinex","SOLUSD",1751721260293,5.05932312,148.33,148.3,11.39545204]
["bitfinex","SOLUSD",1751721260488,5.05932312,148.32,148.3,11.39545204]
["bitfinex","SOLUSD",1751721260706,5.05932312,148.31,148.3,11.39545204]
["bitfinex","SOLUSD",1751721260909,5.05932312,148.31,148.3,6.9452499]
["bitfinex","SOLUSD",1751721278214,5.06009606,148.31,148.3,6.9452499]
["bitfinex","SOLUSD",1751721303428,5.06009606,148.31,148.3,11.39545204]
["bitfinex","SOLUSD",1751721303809,5.06009606,148.31,148.3,6.9452499]
["bitfinex","SOLUSD",1751721306941,5.06009606,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751721308177,0.03,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751721309459,5.05898145,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751721310154,5.05898145,148.31,148.3,0.20216157]
["bitfinex","SOLUSD",1751721310360,5.05898145,148.31,148.3,4.65236371]
["bitfinex","SOLUSD",1751721311177,0.03,148.32,148.3,4.65236371]
["bitfinex","SOLUSD",1751721311338,0.03,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751721311540,5.08887168,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751721314941,5.08887168,148.32,148.31,11.33499738]
["bitfinex","SOLUSD",1751721315141,0.03,148.32,148.31,11.33499738]
["bitfinex","SOLUSD",1751721315372,0.03,148.32,148.31,29.98464624]
["bitfinex","SOLUSD",1751721316661,0.03,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751721316861,0.03,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751721317047,0.03,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751721317654,5.0860396,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751721320655,5.0860396,148.32,148.3,6.8029481]
["bitfinex","SOLUSD",1751721320656,9.53624174,148.32,148.3,6.8029481]
["bitfinex","SOLUSD",1751721320857,5.0560396,148.31,148.3,6.8029481]
["bitfinex","SOLUSD",1751721322867,5.0560396,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751721362207,5.0560396,148.31,148.3,4.65236371]
["bitfinex","SOLUSD",1751721363080,5.0560396,148.31,148.3,11.39545204]
["bitfinex","SOLUSD",1751721363821,0.03,148.32,148.31,0.14216157]
["bitfinex","SOLUSD",1751721364014,0.03,148.32,148.31,4.59236371]
["bitfinex","SOLUSD",1751721365027,0.03,148.32,148.31,11.33499738]
["bitfinex","SOLUSD",1751721365326,0.03,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751721365489,0.03,148.32,148.31,11.33499738]
["bitfinex","SOLUSD",1751721366914,0.03,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751721367211,0.03,148.32,148.31,11.33499738]
["bitfinex","SOLUSD",1751721396648,0.03,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751721396856,5.08074012,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751721398935,5.08074012,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751721401054,0.03,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751721402035,0.03,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751721402638,5.08341587,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751721403244,5.08341587,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751721403451,0.03,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751721407965,0.03,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751721408165,5.08495071,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1751721412267,5.08495071,148.32,148.31,6.88479524]
["bitfinex","SOLUSD",1751721412467,0.03,148.32,148.31,11.33499738]
["bitfinex","SOLUSD",1751721412843,0.03,148.32,148.31,29.98464624]
["bitfinex","SOLUSD",1751721424655,0.03,148.34,148.32,18.79181043]
["bitfinex","SOLUSD",1751721424859,0.03,148.34,148.33,38.31020214]
["bitfinex","SOLUSD",1751721426891,0.03,148.34,148.33,45.05192667]
["bitfinex","SOLUSD",1751721432710,0.03,148.34,148.33,40.7438861]
["bitfinex","SOLUSD",1751721432883,0.03,148.34,148.33,6.8838861]
["bitfinex","SOLUSD",1751721438097,0.03,148.34,148.33,11.33408824]
["bitfinex","SOLUSD",1751721438402,0.03,148.34,148.33,6.8838861]
["bitfinex","SOLUSD",1751721438588,0.03,148.34,148.33,11.33408824]
["bitfinex","SOLUSD",1751721460021,6.32512008,148.38,148.33,11.33408824]
["bitfinex","SOLUSD",1751721460215,5.05676956,148.37,148.36,4.59236371]
["bitfinex","SOLUSD",1751721460614,5.05676956,148.37,148.36,0.14216157]
["bitfinex","SOLUSD",1751721462639,5.05676956,148.37,148.36,6.88252285]
["bitfinex","SOLUSD",1751721466237,4.45020214,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1751721466416,5.05093011,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1751721468733,5.05093011,148.38,148.37,6.88206855]
["bitfinex","SOLUSD",1751721475739,5.0481113,148.38,148.37,6.88206855]
["bitfinex","SOLUSD",1751721481050,9.49831344,148.38,148.32,23.099851]
["bitfinex","SOLUSD",1751721481254,4.45020214,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1751721481545,5.0481113,148.35,148.33,6.8838861]
["bitfinex","SOLUSD",1751721481745,4.45020214,148.36,148.33,6.8838861]
["bitfinex","SOLUSD",1751721481941,5.04918297,148.35,148.33,6.8838861]
["bitfinex","SOLUSD",1751721482131,4.45020214,148.36,148.33,6.8838861]
["bitfinex","SOLUSD",1751721482333,5.04934771,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1751721482551,4.45020214,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1751721482729,5.04934602,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1751721483256,4.45020214,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751721483456,9.49946968,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751721484637,5.04926754,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751721484836,9.49946968,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751721486041,9.49946968,148.36,148.34,6.74124707]
["bitfinex","SOLUSD",1751721486247,9.49946968,148.35,148.34,6.74124707]
["bitfinex","SOLUSD",1751721487655,9.49946968,148.35,148.32,6.88434064]
["bitfinex","SOLUSD",1751721487864,4.45020214,148.33,148.32,6.88434064]
["bitfinex","SOLUSD",1751721488636,4.45020214,148.34,148.32,6.88434064]
["bitfinex","SOLUSD",1751721492946,4.45020214,148.35,148.32,6.88434064]
["bitfinex","SOLUSD",1751721495764,39.04831366,148.39,148.32,6.88434064]
["bitfinex","SOLUSD",1751721495970,4.45020214,148.35,148.32,6.88434064]
["bitfinex","SOLUSD",1751721497871,6.30886241,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1751721498045,5.04545869,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1751721498246,4.45020214,148.4,148.35,4.59236371]
["bitfinex","SOLUSD",1751721498557,5.04484291,148.39,148.35,4.59236371]
["bitfinex","SOLUSD",1751721498755,5.04484291,148.38,148.35,4.59236371]
["bitfinex","SOLUSD",1751721498958,4.45020214,148.4,148.35,4.59236371]
["bitfinex","SOLUSD",1751721499167,5.04446861,148.39,148.35,4.59236371]
["bitfinex","SOLUSD",1751721499349,4.45020214,148.4,148.35,4.59236371]
["bitfinex","SOLUSD",1751721499548,5.0443022,148.39,148.35,4.59236371]
["bitfinex","SOLUSD",1751721499743,4.45020214,148.4,148.35,4.59236371]
["bitfinex","SOLUSD",1751721499969,5.0443022,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751721500273,4.45020214,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751721500452,5.04415344,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751721500773,4.45020214,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751721500945,5.04415344,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751721501145,4.45020214,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751721501355,5.04402732,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751721501555,4.45020214,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751721501762,5.04402563,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751721501962,4.45020214,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751721502145,5.04402732,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751721502349,4.45020214,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751721502561,5.04391572,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1751721502765,4.45020214,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1751721502968,5.04391741,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1751721503177,4.45020214,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1751721503356,5.04377202,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1751721503569,5.04377202,148.39,148.37,4.59236371]
["bitfinex","SOLUSD",1751721503858,4.45020214,148.41,148.37,4.59236371]
["bitfinex","SOLUSD",1751721504053,5.04380882,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751721504253,5.04380882,148.39,148.38,6.88161432]
["bitfinex","SOLUSD",1751721506977,9.49401096,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1751721507150,9.49401096,148.39,148.33,16.85322255]
["bitfinex","SOLUSD",1751721507353,5.04380882,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1751721507562,4.45020214,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1751721507760,9.49481511,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1751721508974,9.49481511,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1751721509176,4.45020214,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1751721509380,4.45020214,148.35,148.32,23.5975966]
["bitfinex","SOLUSD",1751721509579,4.45020214,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1751721509752,6.94859654,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1751721511185,6.94859654,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1751721511563,6.94859654,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1751721511771,6.94859654,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1751721512080,5.0448624,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751721512081,6.94859654,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751721512277,6.94859654,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1751721513490,6.94859654,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1751721513775,6.94859654,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1751721513984,5.04398016,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1751721514164,5.04398016,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1751721515887,5.04398016,148.35,148.34,6.88343162]
["bitfinex","SOLUSD",1751721538701,4.44635409,148.36,148.34,6.88343162]
["bitfinex","SOLUSD",1751721540609,5.04700863,148.35,148.34,6.88343162]
["bitfinex","SOLUSD",1751721541079,4.44635409,148.36,148.34,6.88343162]
["bitfinex","SOLUSD",1751721543085,9.4928497,148.39,148.34,28.18296084]
["bitfinex","SOLUSD",1751721543286,9.4928497,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721543606,5.04649561,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721543782,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721543988,5.04652856,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721544184,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721544403,5.04695277,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721544706,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721545006,5.04695446,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721545194,4.44635409,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721546510,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721546686,5.04786428,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721546887,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721547185,5.04786597,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721547382,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721547609,5.04835625,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721547806,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721547992,5.04835625,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721548187,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721548387,5.04832051,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721548594,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721548902,5.0488926,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721549207,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721549398,5.04948284,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721549591,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721549790,5.04948284,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721549992,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721550193,5.04948284,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721550497,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721550696,5.05043564,148.37,148.34,23.73660675]
["bitfinex","SOLUSD",1751721550897,4.44635409,148.38,148.34,23.73660675]
["bitfinex","SOLUSD",1751721550898,4.44635409,148.38,148.34,28.18296084]
["bitfinex","SOLUSD",1751721551098,5.05043564,148.37,148.36,0.14216157]
["bitfinex","SOLUSD",1751721551896,4.44635409,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1751721552213,5.05102109,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1751721552394,5.05102109,148.38,148.37,6.88206855]
["bitfinex","SOLUSD",1751721554115,5.05102109,148.38,148.37,11.32842264]
["bitfinex","SOLUSD",1751721554321,4.44635409,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1751721554511,5.0479422,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751721555614,9.49429629,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1751721570428,9.49429629,148.4,148.38,6.73927943]
["bitfinex","SOLUSD",1751721570605,5.0479422,148.39,148.38,6.881441]
["bitfinex","SOLUSD",1751721583340,4.44635409,148.4,148.38,6.881441]
["bitfinex","SOLUSD",1751721583552,5.04989148,148.39,148.38,6.881441]
["bitfinex","SOLUSD",1751721588574,5.04989148,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1751721588864,5.04989148,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1751721590969,5.04989148,148.38,148.37,6.88206855]
["bitfinex","SOLUSD",1751721593569,5.04989148,148.38,148.37,29.9780715]
["bitfinex","SOLUSD",1751721594772,6.31236435,148.43,148.38,18.64964886]
["bitfinex","SOLUSD",1751721594978,6.31236435,148.43,148.4,4.44635409]
["bitfinex","SOLUSD",1751721595157,10.75871844,148.44,148.4,4.44635409]
["bitfinex","SOLUSD",1751721595470,6.31236435,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751721597350,10.75871844,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751721597879,4.44635409,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751721598172,4.44635409,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751721602893,4.44635409,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751721603990,4.44635409,148.41,148.37,11.18626107]
["bitfinex","SOLUSD",1751721604285,4.44635409,148.42,148.37,28.03602854]
["bitfinex","SOLUSD",1751721606685,5.05080338,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721606982,4.44635409,148.42,148.37,28.03602854]
["bitfinex","SOLUSD",1751721607158,5.05080338,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721607357,4.44635409,148.42,148.37,28.03602854]
["bitfinex","SOLUSD",1751721607610,5.05034838,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721607807,4.44635409,148.42,148.37,28.03602854]
["bitfinex","SOLUSD",1751721608007,5.05034838,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721608187,4.44635409,148.42,148.37,28.03602854]
["bitfinex","SOLUSD",1751721610110,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721613110,5.05063895,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721613314,5.05063895,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721613685,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721613982,5.05066624,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721614183,5.05066624,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721614402,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721614701,5.05069839,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721614890,5.05069839,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721615121,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721615304,5.05070177,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721615495,5.05070177,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721615700,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721615901,5.05073825,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721616123,5.05073825,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721616326,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721616528,5.05078003,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721616727,5.05078003,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721616914,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721617117,5.05078003,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721617441,5.05078003,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721617738,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721617931,5.05082832,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721618133,5.05082832,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721618321,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721618512,5.05088563,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721618812,5.05088563,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721619012,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721619335,5.05088225,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721619531,5.05088225,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721619831,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721620023,5.05094397,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721620329,5.05094397,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721620640,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721620808,5.05111318,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721621135,5.05111318,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751721621302,4.44635409,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1751721621501,5.05130038,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751721621739,5.05130038,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751721621924,4.44635409,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1751721622122,5.05130376,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751721622332,5.05130376,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751721622538,4.44635409,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1751721622745,5.05150334,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751721623043,5.05150334,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751721623243,4.44635409,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1751721623445,5.05172334,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751721623740,5.05172334,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751721623944,4.44635409,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1751721624137,5.0517241,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751721624336,5.0517241,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751721624541,4.44635409,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1751721624838,5.05196219,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1751721625039,5.05196219,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1751721625247,4.44635409,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721625545,5.05207665,148.4,148.37,28.03602854]
["bitfinex","SOLUSD",1751721625745,5.05207665,148.39,148.37,28.03602854]
["bitfinex","SOLUSD",1751721626044,4.44635409,148.42,148.37,28.03602854]
["bitfinex","SOLUSD",1751721626244,5.05208001,148.41,148.37,28.03602854]
["bitfinex","SOLUSD",1751721626550,5.05208001,148.4,148.37,28.09602854]
["bitfinex","SOLUSD",1751721626744,5.05208001,148.39,148.38,11.32796841]
["bitfinex","SOLUSD",1751721629051,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721629348,5.05227736,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721629537,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721629735,5.05240357,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721629933,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721630245,5.05240357,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721630448,5.05240357,148.39,148.38,28.1766003]
["bitfinex","SOLUSD",1751721631650,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721631833,5.05259706,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721632151,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721632344,5.0526915,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721632537,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721632740,5.0526915,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721632937,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721633140,5.0526915,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721633343,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721633551,5.0528132,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721633731,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721633930,5.052626,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721634132,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721634332,5.05249238,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721634542,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721634745,5.05265245,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721634947,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721635230,5.05265076,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721635428,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721635655,5.05271823,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721635859,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721636059,5.05271653,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721636358,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721636542,5.05282725,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721636861,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721637066,5.05282725,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721637366,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721637535,5.05298225,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721637738,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721637950,5.05298225,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721638164,0.03,148.41,148.38,28.1766003]
["bitfinex","SOLUSD",1751721638462,5.05318489,148.4,148.38,28.1766003]
["bitfinex","SOLUSD",1751721638775,0.03,148.41,148.4,6.88070604]
["bitfinex","SOLUSD",1751721638952,10.75965278,148.46,148.4,46.82307017]
["bitfinex","SOLUSD",1751721639145,10.75965278,148.46,148.42,4.44635409]
["bitfinex","SOLUSD",1751721639146,5.05280634,148.45,148.42,4.44635409]
["bitfinex","SOLUSD",1751721639477,6.31329869,148.46,148.42,4.44635409]
["bitfinex","SOLUSD",1751721639650,10.75965278,148.46,148.42,4.44635409]
["bitfinex","SOLUSD",1751721640769,10.75965278,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751721643660,10.78965278,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751721643859,6.34329869,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751721644369,0.03,148.46,148.43,11.1835366]
["bitfinex","SOLUSD",1751721644547,0.03,148.46,148.43,28.02649287]
["bitfinex","SOLUSD",1751721647266,0.03,148.46,148.44,0.14216157]
["bitfinex","SOLUSD",1751721647871,0.03,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751721659295,4.47635409,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751721660678,0.03,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1751721660880,4.47635409,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1751721665099,0.03,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1751721665399,4.47635409,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1751721672514,4.47635409,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751721672710,4.44635409,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751721673608,4.44635409,148.45,148.41,32.94]
["bitfinex","SOLUSD",1751721673917,4.44635409,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751721674307,4.44635409,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751721676119,0.03,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751721676306,4.44635409,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751721684640,4.44635409,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721686936,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721688238,5.04886597,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721688426,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721688626,5.04886597,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721688848,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721689139,5.04886597,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721689339,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721690438,5.0517383,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721690639,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721690814,5.0517383,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721691015,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721691326,5.0517383,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721691524,4.44635409,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721692844,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721693045,5.05173836,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721693341,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721693534,5.05174006,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721693733,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721693949,5.05173836,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721694118,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721694322,5.05173833,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721694520,4.47635409,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1751721694722,5.05173833,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1751721695021,4.44635409,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751721696635,9.49837563,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751721703266,4.44635409,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1751721708467,4.44635409,148.43,148.41,6.79809042]
["bitfinex","SOLUSD",1751721719979,0.03,148.46,148.41,6.79809042]
["bitfinex","SOLUSD",1751721720172,4.44635409,148.44,148.41,6.79809042]
["bitfinex","SOLUSD",1751721727054,0.03,148.46,148.41,23.64331648]
["bitfinex","SOLUSD",1751721727261,9.49492344,148.45,148.41,23.64331648]
["bitfinex","SOLUSD",1751721727582,4.47635409,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1751721727787,5.04836168,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1751721727994,4.47635409,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1751721728200,5.04836168,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1751721728374,4.47635409,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1751721728575,5.04837006,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751721728875,4.47635409,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751721729075,5.04836836,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751721729282,4.47635409,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751721729477,5.07834947,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751721729680,0.03,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751721731694,0.03,148.45,148.43,11.1835366]
["bitfinex","SOLUSD",1751721735894,0.03,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751721739197,0.03,148.45,148.44,6.87889021]
["bitfinex","SOLUSD",1751721741101,0.03,148.45,148.44,11.3252443]
["bitfinex","SOLUSD",1751721744795,0.03,148.45,148.44,6.87889021]
["bitfinex","SOLUSD",1751721746314,0.03,148.45,148.44,11.3252443]
["bitfinex","SOLUSD",1751721766236,0.03,148.45,148.44,45.1652443]
["bitfinex","SOLUSD",1751721766735,0.03,148.45,148.44,40.71889021]
["bitfinex","SOLUSD",1751721767037,0.03,148.45,148.44,45.1652443]
["bitfinex","SOLUSD",1751721784365,0.03,148.45,148.44,40.71889021]
["bitfinex","SOLUSD",1751721784566,0.03,148.45,148.44,45.1652443]
["bitfinex","SOLUSD",1751721785161,0.03,148.46,148.44,45.1652443]
["bitfinex","SOLUSD",1751721785350,0.03,148.46,148.45,23.23816452]
["bitfinex","SOLUSD",1751721787750,0.03,148.46,148.45,25.52808527]
["bitfinex","SOLUSD",1751721787962,0.03,148.46,148.45,29.97443936]
["bitfinex","SOLUSD",1751721792460,0.03,148.46,148.45,25.52808527]
["bitfinex","SOLUSD",1751721792778,0.03,148.46,148.45,29.97443936]
["bitfinex","SOLUSD",1751721797793,0.03,148.47,148.45,29.97443936]
["bitfinex","SOLUSD",1751721797962,0.03,148.47,148.46,38.28635409]
["bitfinex","SOLUSD",1751721800286,0.03,148.47,148.46,45.02217518]
["bitfinex","SOLUSD",1751721803067,0.03,148.47,148.46,40.57582109]
["bitfinex","SOLUSD",1751721803391,0.03,148.47,148.46,40.71798266]
["bitfinex","SOLUSD",1751721803684,4.47635409,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751721804077,9.52915956,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751721805273,9.52915956,148.47,148.45,6.87843641]
["bitfinex","SOLUSD",1751721805474,4.47635409,148.47,148.45,6.87843641]
["bitfinex","SOLUSD",1751721805793,0.03,148.47,148.45,6.87843641]
["bitfinex","SOLUSD",1751721860452,0.03,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1751721860748,0.03,148.5,148.49,30.58851566]
["bitfinex","SOLUSD",1751721860938,0.03,148.5,148.49,59.96216157]
["bitfinex","SOLUSD",1751721861428,0.03,148.5,148.49,26.14216157]
["bitfinex","SOLUSD",1751721861828,0.03,148.5,148.49,32.8766218]
["bitfinex","SOLUSD",1751721865428,0.03,148.5,148.49,37.32297589]
["bitfinex","SOLUSD",1751721876258,1e-08,148.5,148.49,61.355519]
["bitfinex","SOLUSD",1751721877274,1e-08,148.5,148.49,68.315519]
["bitfinex","SOLUSD",1751721882449,1e-08,148.5,148.49,217.215519]
["bitfinex","SOLUSD",1751721887455,5.22430269,148.59,148.54,0.14216157]
["bitfinex","SOLUSD",1751721887663,5.22430269,148.59,148.58,26.0]
["bitfinex","SOLUSD",1751721887883,0.2,148.59,148.57,38.48635409]
["bitfinex","SOLUSD",1751721889250,0.2,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1751721889452,0.2,148.6,148.59,26.14216157]
["bitfinex","SOLUSD",1751721889651,0.2,148.61,148.6,0.14216157]
["bitfinex","SOLUSD",1751721889977,1e-08,148.61,148.6,4.58851566]
["bitfinex","SOLUSD",1751721890352,1e-08,148.62,148.6,4.58851566]
["bitfinex","SOLUSD",1751721890564,1e-08,148.62,148.61,64.64851566]
["bitfinex","SOLUSD",1751721890761,0.84090001,148.66,148.62,0.14216157]
["bitfinex","SOLUSD",1751721890966,0.84090001,148.66,148.65,26.0]
["bitfinex","SOLUSD",1751721891165,5.02430269,148.67,148.65,26.0]
["bitfinex","SOLUSD",1751721891366,11.01195409,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1751721891962,16.02641595,148.68,148.66,6.72661995]
["bitfinex","SOLUSD",1751721892160,11.01195409,148.68,148.66,6.72661995]
["bitfinex","SOLUSD",1751721892777,11.01195409,148.68,148.66,26.0]
["bitfinex","SOLUSD",1751721893373,11.01195409,148.68,148.65,6.72708]
["bitfinex","SOLUSD",1751721896978,4.44635409,148.67,148.64,32.72749044]
["bitfinex","SOLUSD",1751721897359,6.5656,148.68,148.64,32.72749044]
["bitfinex","SOLUSD",1751721897685,4.44635409,148.67,148.64,32.72749044]
["bitfinex","SOLUSD",1751721897860,11.01195409,148.68,148.64,37.17384453]
["bitfinex","SOLUSD",1751721900273,11.01195409,148.68,148.64,32.72749044]
["bitfinex","SOLUSD",1751721904096,1.569,148.69,148.64,37.17384453]
["bitfinex","SOLUSD",1751721904282,6.01535409,148.69,148.65,4.44635409]
["bitfinex","SOLUSD",1751721905472,6.01535409,148.69,148.65,11.17312618]
["bitfinex","SOLUSD",1751721906290,6.01535409,148.69,148.65,6.72677209]
["bitfinex","SOLUSD",1751721907284,4.44635409,148.68,148.65,6.72677209]
["bitfinex","SOLUSD",1751721907691,1.569,148.69,148.65,6.72677209]
["bitfinex","SOLUSD",1751721907915,4.44635409,148.68,148.65,6.72677209]
["bitfinex","SOLUSD",1751721908400,1.569,148.69,148.65,6.72677209]
["bitfinex","SOLUSD",1751721908576,4.44635409,148.68,148.65,6.72677209]
["bitfinex","SOLUSD",1751721911300,1.569,148.69,148.65,6.72677209]
["bitfinex","SOLUSD",1751721911594,4.44635409,148.68,148.65,6.72677209]
["bitfinex","SOLUSD",1751721911969,0.03,148.68,148.65,6.72677209]
["bitfinex","SOLUSD",1751721913481,0.03,148.68,148.66,4.44635409]
["bitfinex","SOLUSD",1751721914575,0.03,148.68,148.65,23.54480101]
["bitfinex","SOLUSD",1751721914777,0.03,148.68,148.66,4.44635409]
["bitfinex","SOLUSD",1751721916280,0.03,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1751721918890,0.03,148.68,148.67,6.86846815]
["bitfinex","SOLUSD",1751721919200,0.03,148.68,148.67,37.31482224]
["bitfinex","SOLUSD",1751721921278,0.03,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751721922406,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721922576,4.44635409,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751721923512,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721925686,4.47635409,148.68,148.64,11.17401824]
["bitfinex","SOLUSD",1751721926787,4.47635409,148.68,148.64,11.17401824]
["bitfinex","SOLUSD",1751721927187,9.48217106,148.68,148.64,11.17401824]
["bitfinex","SOLUSD",1751721927485,4.47635409,148.68,148.64,11.17401824]
["bitfinex","SOLUSD",1751721927685,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721927915,9.48217106,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721928108,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721928486,9.48217106,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721928687,4.44635409,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751721929792,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721929993,9.49267403,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721930214,5.01631994,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751721931207,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721931413,5.02564848,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751721931614,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721931807,5.02564848,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751721932000,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721932198,5.02565017,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751721932405,5.02565017,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1751721932705,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721932891,5.03013716,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751721933092,5.03013716,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1751721933296,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721933513,5.0337451,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751721933816,5.0337451,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1751721934008,4.47635409,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721934195,5.03374245,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751721934395,0.03,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751721934596,5.03860425,148.67,148.64,11.17401824]
["bitfinex","SOLUSD",1751721934796,5.03860425,148.66,148.64,11.17401824]
["bitfinex","SOLUSD",1751721935014,4.47635409,148.68,148.64,11.17401824]
["bitfinex","SOLUSD",1751721935190,5.03838556,148.67,148.64,11.17401824]
["bitfinex","SOLUSD",1751721935387,5.03838556,148.66,148.64,11.17401824]
["bitfinex","SOLUSD",1751721935591,4.47635409,148.68,148.64,11.17401824]
["bitfinex","SOLUSD",1751721935808,5.0398145,148.67,148.64,11.17401824]
["bitfinex","SOLUSD",1751721936004,4.47635409,148.68,148.64,11.17401824]
["bitfinex","SOLUSD",1751721936005,5.0398145,148.66,148.64,11.17401824]
["bitfinex","SOLUSD",1751721936191,5.0409132,148.65,148.64,11.31617981]
["bitfinex","SOLUSD",1751721936388,5.0409132,148.65,148.64,6.86982572]
["bitfinex","SOLUSD",1751721945314,5.0409132,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1751721950401,5.0409132,148.65,148.64,11.31617981]
["bitfinex","SOLUSD",1751721950596,5.0409132,148.65,148.64,6.86982572]
["bitfinex","SOLUSD",1751721951502,5.0409132,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1751721951698,5.0409132,148.65,148.64,0.5]
["bitfinex","SOLUSD",1751721951903,9.48726729,148.65,148.63,32.78809541]
["bitfinex","SOLUSD",1751721952098,5.0409132,148.64,148.63,32.78809541]
["bitfinex","SOLUSD",1751721954409,4.44635409,148.66,148.63,32.78809541]
["bitfinex","SOLUSD",1751721954608,5.04236693,148.65,148.63,32.78809541]
["bitfinex","SOLUSD",1751721954803,4.47635409,148.67,148.63,32.78809541]
["bitfinex","SOLUSD",1751721955006,5.04236184,148.66,148.63,32.78809541]
["bitfinex","SOLUSD",1751721955223,5.04236184,148.65,148.63,32.78809541]
["bitfinex","SOLUSD",1751721955519,4.44635409,148.66,148.63,32.78809541]
["bitfinex","SOLUSD",1751721955726,5.04229645,148.65,148.63,32.78809541]
["bitfinex","SOLUSD",1751721955921,4.44635409,148.66,148.63,32.78809541]
["bitfinex","SOLUSD",1751721956127,5.04229645,148.65,148.63,32.78809541]
["bitfinex","SOLUSD",1751721956325,4.44635409,148.66,148.63,32.78809541]
["bitfinex","SOLUSD",1751721956535,5.0422285,148.65,148.63,32.78809541]
["bitfinex","SOLUSD",1751721956734,0.03,148.67,148.64,4.58851566]
["bitfinex","SOLUSD",1751721956917,5.04201791,148.66,148.64,4.58851566]
["bitfinex","SOLUSD",1751721957104,0.03,148.67,148.64,4.58851566]
["bitfinex","SOLUSD",1751721957309,5.0420245,148.66,148.64,4.58851566]
["bitfinex","SOLUSD",1751721957514,0.03,148.67,148.64,4.58851566]
["bitfinex","SOLUSD",1751721957728,5.0420245,148.66,148.64,4.58851566]
["bitfinex","SOLUSD",1751721957932,0.03,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1751721958103,5.0420228,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1751721961630,5.0720228,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1751721962228,5.0720228,148.66,148.65,11.31572723]
["bitfinex","SOLUSD",1751721962407,0.03,148.66,148.65,11.31572723]
["bitfinex","SOLUSD",1751721963013,5.07203271,148.66,148.65,11.31572723]
["bitfinex","SOLUSD",1751721965932,5.07203271,148.66,148.65,6.86937314]
["bitfinex","SOLUSD",1751721967127,11.37028803,148.66,148.65,6.86937314]
["bitfinex","SOLUSD",1751721968236,5.07203271,148.66,148.65,6.86937314]
["bitfinex","SOLUSD",1751721972435,0.03,148.66,148.65,6.86937314]
["bitfinex","SOLUSD",1751721972630,0.03,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1751721973641,0.03,148.66,148.64,32.72766415]
["bitfinex","SOLUSD",1751721974145,0.03,148.66,148.65,4.58851566]
["bitfinex","SOLUSD",1751721974444,0.03,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1751721974644,5.07129952,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1751721975479,0.03,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1751721975627,0.03,148.66,148.65,6.86937314]
["bitfinex","SOLUSD",1751721977640,0.03,148.66,148.65,6.92937314]
["bitfinex","SOLUSD",1751721978521,0.03,148.66,148.65,11.37572723]
["bitfinex","SOLUSD",1751721980428,0.03,148.66,148.65,45.31572723]
["bitfinex","SOLUSD",1751721982444,0.03,148.66,148.65,40.86937314]
["bitfinex","SOLUSD",1751721982645,0.03,148.66,148.65,45.31572723]
["bitfinex","SOLUSD",1751721983345,0.03,148.66,148.65,40.86937314]
["bitfinex","SOLUSD",1751721984338,0.03,148.66,148.65,6.78721157]
["bitfinex","SOLUSD",1751721984538,5.06698418,148.66,148.65,6.78721157]
["bitfinex","SOLUSD",1751721985545,5.06698418,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751721986247,0.03,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751721987557,0.03,148.66,148.65,38.56851566]
["bitfinex","SOLUSD",1751721987727,0.03,148.66,148.65,45.29572723]
["bitfinex","SOLUSD",1751721989732,0.03,148.68,148.67,26.0]
["bitfinex","SOLUSD",1751721989932,0.03,148.68,148.67,26.14216157]
["bitfinex","SOLUSD",1751721990251,0.03,148.68,148.67,60.08216157]
["bitfinex","SOLUSD",1751721991456,0.03,148.68,148.67,64.52851566]
["bitfinex","SOLUSD",1751721991840,0.03,148.68,148.67,71.25482224]
["bitfinex","SOLUSD",1751721992258,5.00346431,148.69,148.68,18.79181043]
["bitfinex","SOLUSD",1751721992432,0.4357794,148.74,148.72,18.79181043]
["bitfinex","SOLUSD",1751721992628,6.29825532,148.77,148.72,18.79181043]
["bitfinex","SOLUSD",1751721992629,6.29825532,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1751721992831,12.82597047,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1751721992832,4.44635409,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1751721993136,0.1,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1751721993331,0.1,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751721993535,6.71781559,148.86,148.77,33.98]
["bitfinex","SOLUSD",1751721993536,1.6509,148.91,148.84,0.14216157]
["bitfinex","SOLUSD",1751721993746,1.6509,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1751721993747,6.09725409,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1751721993942,6.0793,148.93,148.87,6.7172701]
["bitfinex","SOLUSD",1751721994128,6.0793,148.93,148.74,33.31264657]
["bitfinex","SOLUSD",1751721994129,19.09216149,148.93,148.79,23.52308621]
["bitfinex","SOLUSD",1751721994335,4.44635409,148.85,148.83,26.0]
["bitfinex","SOLUSD",1751721994535,4.44635409,148.84,148.8,41.20216157]
["bitfinex","SOLUSD",1751721994858,4.44635409,148.81,148.8,6.94]
["bitfinex","SOLUSD",1751721995176,6.0793,148.85,148.8,6.94]
["bitfinex","SOLUSD",1751721995357,4.44635409,148.81,148.78,26.0]
["bitfinex","SOLUSD",1751721995659,4.44635409,148.79,148.75,3.48009847]
["bitfinex","SOLUSD",1751721995958,6.0793,148.85,148.75,10.0604747]
["bitfinex","SOLUSD",1751721995959,6.90830939,148.78,148.75,10.0604747]
["bitfinex","SOLUSD",1751721996137,6.90830939,148.77,148.74,6.94]
["bitfinex","SOLUSD",1751721996477,6.90830939,148.75,148.74,6.94]
["bitfinex","SOLUSD",1751721997245,6.90830939,148.75,148.71,6.72418349]
["bitfinex","SOLUSD",1751721997459,6.90830939,148.73,148.71,6.72418349]
["bitfinex","SOLUSD",1751721998160,6.90830939,148.73,148.72,26.0]
["bitfinex","SOLUSD",1751721999348,6.90830939,148.73,148.71,6.7241508]
["bitfinex","SOLUSD",1751721999548,8.37260264,148.78,148.71,6.7241508]
["bitfinex","SOLUSD",1751721999758,6.90830939,148.73,148.71,32.7241508]
["bitfinex","SOLUSD",1751722001148,6.90830939,148.74,148.71,32.7241508]
["bitfinex","SOLUSD",1751722003440,1.6509,148.78,148.71,32.7241508]
["bitfinex","SOLUSD",1751722003853,6.90830939,148.75,148.71,32.7241508]
["bitfinex","SOLUSD",1751722004760,6.90830939,148.75,148.71,39.63246019]
["bitfinex","SOLUSD",1751722005268,6.90830939,148.75,148.71,32.7241508]
["bitfinex","SOLUSD",1751722007461,5.90830939,148.75,148.71,32.7241508]
["bitfinex","SOLUSD",1751722008849,6.90830939,148.75,148.71,49.53539415]
["bitfinex","SOLUSD",1751722009967,6.90830939,148.76,148.71,49.53539415]
["bitfinex","SOLUSD",1751722010554,1.6509,148.78,148.72,0.14216157]
["bitfinex","SOLUSD",1751722010758,6.90830939,148.76,148.72,0.14216157]
["bitfinex","SOLUSD",1751722010952,6.90830939,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751722011769,1.6509,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1751722011953,6.90830939,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751722012776,6.90830939,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751722014470,1.6509,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1751722014671,6.90830939,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751722016878,6.90830939,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751722017082,6.90830939,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751722020878,6.90830939,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1751722022285,6.90830939,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751722025176,5.90830939,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751722026590,1.6509,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1751722026768,6.90830939,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1751722027087,1.6509,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1751722027580,6.90830939,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751722032589,6.90830939,148.75,148.72,6.72386934]
["bitfinex","SOLUSD",1751722032780,6.90830939,148.73,148.72,6.72386934]
["bitfinex","SOLUSD",1751722035509,5.01758528,148.77,148.72,6.72386934]
["bitfinex","SOLUSD",1751722035695,6.90830939,148.73,148.72,6.72386934]
["bitfinex","SOLUSD",1751722036791,6.90830939,148.74,148.72,6.72386934]
["bitfinex","SOLUSD",1751722037001,6.90830939,148.73,148.71,32.72441388]
["bitfinex","SOLUSD",1751722037180,11.74711972,148.76,148.71,32.72441388]
["bitfinex","SOLUSD",1751722037181,6.90830939,148.72,148.71,32.72441388]
["bitfinex","SOLUSD",1751722037783,6.72198241,148.77,148.71,32.72441388]
["bitfinex","SOLUSD",1751722037784,6.90830939,148.73,148.71,32.72441388]
["bitfinex","SOLUSD",1751722040702,6.72233565,148.76,148.71,32.72441388]
["bitfinex","SOLUSD",1751722040916,6.90830939,148.73,148.71,32.72441388]
["bitfinex","SOLUSD",1751722044986,6.90830939,148.73,148.71,6.72441388]
["bitfinex","SOLUSD",1751722046000,6.90830939,148.73,148.71,6.78441388]
["bitfinex","SOLUSD",1751722046406,6.90830939,148.72,148.71,6.78441388]
["bitfinex","SOLUSD",1751722047210,6.90830939,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722047407,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722047704,5.03912091,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722048013,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722048306,5.03912261,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722048509,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722048697,5.03873861,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722048897,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722049100,5.03874031,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722049398,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722049587,5.03836111,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722049787,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722050015,5.03836111,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722050197,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722050388,5.0382471,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722050587,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722050801,5.03801822,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722050999,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722051207,5.03801992,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722051396,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722051705,5.0377052,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722052006,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722052209,5.0377052,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722052391,6.90830939,148.74,148.71,0.06]
["bitfinex","SOLUSD",1751722054815,6.90830939,148.73,148.71,0.06]
["bitfinex","SOLUSD",1751722055414,6.90830939,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722059007,11.94527757,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722065543,18.85358696,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722066708,25.57763214,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722067931,18.66932275,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722071426,25.57763214,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722072230,11.94527757,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722074035,18.66932275,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722076041,25.57763214,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722076743,44.227281,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722077037,52.14142417,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722077446,45.86944257,148.72,148.71,0.06]
["bitfinex","SOLUSD",1751722077648,45.86944257,148.72,148.65,0.06]
["bitfinex","SOLUSD",1751722077649,18.64964886,148.71,148.65,0.06]
["bitfinex","SOLUSD",1751722077821,6.90830939,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751722078427,6.28579872,148.71,148.65,0.06]
["bitfinex","SOLUSD",1751722078743,6.90830939,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722078949,11.93535741,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722079131,6.90830939,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722079326,6.90830939,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722079521,5.02686176,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722080143,6.90830939,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722080354,11.93517115,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722080522,5.02686176,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722081217,6.90830939,148.7,148.65,6.96830939]
["bitfinex","SOLUSD",1751722081418,5.02686176,148.69,148.65,6.96830939]
["bitfinex","SOLUSD",1751722082031,6.90830939,148.7,148.65,6.96830939]
["bitfinex","SOLUSD",1751722082232,11.93517115,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722082532,5.02686176,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722082719,6.90830939,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722082919,11.93517115,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722083138,5.02686176,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722083335,6.90830939,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722083639,11.93517115,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722083838,5.02686176,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722084235,6.90830939,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722084541,11.93517115,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722084741,5.02686176,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722084941,5.02686176,148.69,148.65,6.96830939]
["bitfinex","SOLUSD",1751722085137,6.90830939,148.7,148.65,6.96830939]
["bitfinex","SOLUSD",1751722085344,11.93517115,148.7,148.65,6.96830939]
["bitfinex","SOLUSD",1751722085546,5.02686176,148.69,148.65,6.96830939]
["bitfinex","SOLUSD",1751722085741,6.90830939,148.7,148.65,6.96830939]
["bitfinex","SOLUSD",1751722086039,11.93517115,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751722086231,5.02686176,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722086539,6.90830939,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751722086927,11.93517115,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722087127,6.90830939,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722087828,11.93246277,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722088041,6.90830939,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722088745,11.93237738,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722088929,6.90830939,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722090032,11.93237553,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722090238,6.90830939,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722091227,6.90830939,148.68,148.65,6.78721157]
["bitfinex","SOLUSD",1751722092946,6.90830939,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722095350,11.93245558,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722095571,6.90830939,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722095956,11.93407867,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722096134,6.90830939,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722096754,11.93407867,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722096951,6.90830939,148.69,148.65,13.69552096]
["bitfinex","SOLUSD",1751722097555,11.9345872,148.69,148.65,13.69552096]
["bitfinex","SOLUSD",1751722097859,6.90830939,148.69,148.65,13.69552096]
["bitfinex","SOLUSD",1751722098231,5.026881,148.69,148.65,13.69552096]
["bitfinex","SOLUSD",1751722099843,5.026881,148.69,148.65,11.21405656]
["bitfinex","SOLUSD",1751722100042,5.026881,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722100353,4.42684499,148.69,148.65,6.78721157]
["bitfinex","SOLUSD",1751722101161,4.42684499,148.68,148.65,6.78721157]
["bitfinex","SOLUSD",1751722101538,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722101740,9.45685502,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722101968,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722102462,9.45685502,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722102661,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722103133,9.45685502,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722103333,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722103755,9.45685502,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722103948,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722108278,5.03905242,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722108441,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722108640,5.03915186,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722108841,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722109143,5.03915186,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722109451,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722109654,5.04022403,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722109873,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722110045,5.04022403,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722110242,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722110465,5.04150955,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722110668,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722110870,5.04150955,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722111142,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722111443,5.04150955,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722111642,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722111941,5.04203849,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722112142,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722112373,5.04203679,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722112575,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722112782,5.04263881,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722113085,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722113244,5.04263711,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722113449,5.04263711,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722113649,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722113848,5.04333225,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722114067,5.04333225,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722114274,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722114490,5.0440874,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722114664,5.0440874,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722114856,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722115056,5.04415481,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722115281,5.04415481,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722115585,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722115762,5.04478366,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722115960,5.04478366,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722116164,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722116389,5.04478292,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722116590,5.04478292,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722116889,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722117181,5.0451773,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722117384,5.0451773,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722117577,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722117778,5.04539815,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722118113,5.04539815,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722118263,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722118464,5.04590386,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722118664,5.04590386,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722118963,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722119167,5.04590386,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722119373,5.04590386,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722119691,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722119863,5.0465122,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722120061,5.0465122,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722120281,4.42684499,148.69,148.65,0.06]
["bitfinex","SOLUSD",1751722120474,5.04728397,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722120671,5.04728397,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722120869,5.04728397,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751722124471,5.04728397,148.66,148.65,4.48684499]
["bitfinex","SOLUSD",1751722125401,6.28579872,148.7,148.65,4.48684499]
["bitfinex","SOLUSD",1751722125614,5.04942179,148.69,148.66,4.42684499]
["bitfinex","SOLUSD",1751722125780,5.04942179,148.68,148.66,4.42684499]
["bitfinex","SOLUSD",1751722125976,5.04942179,148.67,148.66,4.42684499]
["bitfinex","SOLUSD",1751722126478,10.74264371,148.71,148.66,11.15360403]
["bitfinex","SOLUSD",1751722126679,5.04769932,148.7,148.66,11.15360403]
["bitfinex","SOLUSD",1751722126893,5.04769932,148.69,148.66,11.15360403]
["bitfinex","SOLUSD",1751722127099,5.04769932,148.68,148.66,11.15360403]
["bitfinex","SOLUSD",1751722127291,0.03,148.71,148.67,4.42684499]
["bitfinex","SOLUSD",1751722127489,5.04603291,148.7,148.68,4.42684499]
["bitfinex","SOLUSD",1751722127689,5.04603291,148.69,148.68,4.42684499]
["bitfinex","SOLUSD",1751722129404,5.04603291,148.69,148.68,11.15269917]
["bitfinex","SOLUSD",1751722131311,0.03,148.71,148.68,27.96733462]
["bitfinex","SOLUSD",1751722131482,0.03,148.71,148.7,4.42684499]
["bitfinex","SOLUSD",1751722131681,5.07069248,148.71,148.7,4.42684499]
["bitfinex","SOLUSD",1751722132583,0.03,148.71,148.7,11.15179455]
["bitfinex","SOLUSD",1751722133004,5.06906067,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1751722133203,5.06906067,148.71,148.7,11.15179455]
["bitfinex","SOLUSD",1751722133512,0.03,148.71,148.7,11.15179455]
["bitfinex","SOLUSD",1751722133991,0.03,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1751722134194,0.03,148.71,148.7,4.42684499]
["bitfinex","SOLUSD",1751722135300,0.03,148.71,148.7,11.15179455]
["bitfinex","SOLUSD",1751722135678,0.03,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1751722136991,0.03,148.71,148.7,4.42684499]
["bitfinex","SOLUSD",1751722138209,0.03,148.71,148.7,11.15179455]
["bitfinex","SOLUSD",1751722139812,0.03,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1751722141685,0.03,148.71,148.7,11.15179455]
["bitfinex","SOLUSD",1751722159231,0.03,148.71,148.69,32.78540184]
["bitfinex","SOLUSD",1751722159428,0.03,148.71,148.7,4.42684499]
["bitfinex","SOLUSD",1751722160508,0.03,148.71,148.7,11.15179455]
["bitfinex","SOLUSD",1751722165962,0.03,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1751722166153,0.03,148.71,148.7,11.15179455]
["bitfinex","SOLUSD",1751722167345,0.03,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1751722167662,0.03,148.71,148.69,6.78528913]
["bitfinex","SOLUSD",1751722167862,0.03,148.71,148.69,0.06]
["bitfinex","SOLUSD",1751722168160,9.45594069,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722170366,9.45760374,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722172742,16.1825533,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722185295,11.75570831,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722185464,11.15179455,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722185671,11.75570831,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722185877,11.15179455,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722186199,16.1825533,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722196830,11.75570831,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722197001,16.1825533,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722198132,9.45760374,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722204010,9.45216701,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722204220,16.17711657,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722207543,34.82676543,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722211339,41.10841795,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722214053,36.68157296,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722214223,41.10841795,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722214738,36.68157296,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722214931,41.10841795,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751722216151,34.82676543,148.7,148.65,0.06]
["bitfinex","SOLUSD",1751722216329,4.42684499,148.68,148.65,0.06]
["bitfinex","SOLUSD",1751722216528,5.02532202,148.67,148.65,0.06]
["bitfinex","SOLUSD",1751722216831,5.02532202,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751722244954,34.82857491,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751722245272,34.82857491,148.66,148.63,0.06]
["bitfinex","SOLUSD",1751722245458,4.42684499,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722245659,9.45216701,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722247081,5.02532202,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722252884,9.45216701,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722253192,34.82948002,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722253986,52.53685998,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722254187,58.8423141,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722254685,41.13493414,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722255406,52.67902155,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722255574,41.25967896,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722257283,52.67902155,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722259472,58.95901219,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722259879,52.67902155,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751722260270,26.0,148.61,148.58,0.2]
["bitfinex","SOLUSD",1751722260495,4.42684499,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751722260808,28.10181587,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751722261009,34.52377088,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751722261188,28.24397744,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751722261785,34.97390542,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751722264210,36.47390542,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751722266110,44.64964886,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751722266293,73.4806574,148.57,148.56,0.2]
["bitfinex","SOLUSD",1751722266807,18.79181043,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751722267009,45.9513574,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751722267894,52.68264442,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751722271903,72.89264442,148.56,148.54,0.2]
["bitfinex","SOLUSD",1751722272222,28.10181587,148.55,148.54,0.2]
["bitfinex","SOLUSD",1751722272412,44.79181043,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751722272607,54.24397744,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751722274923,60.97662404,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751722287818,55.95130202,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751722288027,60.9465124,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751722290644,60.9465124,148.53,148.5,0.2]
["bitfinex","SOLUSD",1751722290645,0.14216157,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722290940,54.2138658,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722292421,60.94741909,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722293442,34.94741909,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722295350,41.19143207,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722295536,34.94741909,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722296354,41.19143207,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722298463,34.94741909,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722299366,41.21508167,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722299552,34.94741909,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722302364,55.15741909,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722302564,34.94741909,148.51,148.5,0.2]
["bitfinex","SOLUSD",1751722302954,34.94741909,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1751722303157,18.64964886,148.5,148.44,6.1967]
["bitfinex","SOLUSD",1751722303348,34.34936915,148.5,148.44,6.1967]
["bitfinex","SOLUSD",1751722303550,28.07170423,148.5,148.44,6.1967]
["bitfinex","SOLUSD",1751722304474,18.64964886,148.46,148.44,0.06]
["bitfinex","SOLUSD",1751722304652,28.07170423,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751722305160,34.80797907,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751722310379,41.09298087,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751722310983,67.09298087,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751722313393,60.80797907,148.45,148.44,0.06]
["bitfinex","SOLUSD",1751722313586,18.64964886,148.44,148.4,6.2708]
["bitfinex","SOLUSD",1751722313779,9.42205537,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722313986,4.42684499,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722314190,9.42205537,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722314488,4.42684499,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722314690,9.42205537,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722314892,4.42684499,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722315094,9.42205537,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722315394,4.42684499,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722315694,9.42205537,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722317184,4.42684499,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722318196,9.42205537,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722318396,4.99521038,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722318566,4.42684499,148.47,148.42,4.42684499]
["bitfinex","SOLUSD",1751722318899,9.45136237,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722319196,16.18679962,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722319400,5.02451738,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722321795,5.02451738,148.46,148.43,11.16399245]
["bitfinex","SOLUSD",1751722321986,5.02451738,148.46,148.43,6.73714746]
["bitfinex","SOLUSD",1751722322795,5.02451738,148.46,148.42,4.42684499]
["bitfinex","SOLUSD",1751722323007,5.02451738,148.46,148.42,11.16432733]
["bitfinex","SOLUSD",1751722323606,5.02451738,148.46,148.42,4.42684499]
["bitfinex","SOLUSD",1751722326106,5.02451738,148.46,148.42,11.16431818]
["bitfinex","SOLUSD",1751722327102,5.02451738,148.45,148.42,11.16431818]
["bitfinex","SOLUSD",1751722327302,5.02451738,148.46,148.42,11.16431818]
["bitfinex","SOLUSD",1751722327602,5.02451738,148.45,148.42,11.16431818]
["bitfinex","SOLUSD",1751722327789,5.02451738,148.46,148.42,11.16431818]
["bitfinex","SOLUSD",1751722327989,5.02451738,148.45,148.42,11.16431818]
["bitfinex","SOLUSD",1751722328178,5.02451738,148.46,148.42,11.16431818]
["bitfinex","SOLUSD",1751722328388,5.02451738,148.45,148.42,11.16431818]
["bitfinex","SOLUSD",1751722328597,5.02451738,148.46,148.42,11.16431818]
["bitfinex","SOLUSD",1751722328800,5.02451738,148.45,148.42,11.16431818]
["bitfinex","SOLUSD",1751722329000,5.02451738,148.46,148.42,11.16431818]
["bitfinex","SOLUSD",1751722329288,5.02451738,148.45,148.42,11.16431818]
["bitfinex","SOLUSD",1751722329488,5.02451738,148.46,148.42,11.16431818]
["bitfinex","SOLUSD",1751722329703,5.02451738,148.45,148.42,11.16431818]
["bitfinex","SOLUSD",1751722329902,5.02451738,148.46,148.42,11.16431818]
["bitfinex","SOLUSD",1751722330099,5.02451738,148.45,148.42,11.16431818]
["bitfinex","SOLUSD",1751722330299,5.02451738,148.46,148.42,11.16431818]
["bitfinex","SOLUSD",1751722330500,5.02451738,148.45,148.42,11.16431818]
["bitfinex","SOLUSD",1751722330701,5.02451738,148.46,148.42,11.16431818]
["bitfinex","SOLUSD",1751722330898,5.02451738,148.45,148.43,4.42684499]
["bitfinex","SOLUSD",1751722331105,5.02451738,148.46,148.44,4.42684499]
["bitfinex","SOLUSD",1751722331303,9.45136237,148.48,148.44,4.42684499]
["bitfinex","SOLUSD",1751722331503,5.02451738,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722331716,11.16187432,148.48,148.43,4.42684499]
["bitfinex","SOLUSD",1751722331717,5.02451738,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722331915,5.02451738,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722332127,5.02451738,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722332314,5.02451738,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722332521,5.02451738,148.46,148.43,11.16381145]
["bitfinex","SOLUSD",1751722332820,11.16187432,148.48,148.43,11.16381145]
["bitfinex","SOLUSD",1751722332821,5.02451738,148.47,148.43,11.16381145]
["bitfinex","SOLUSD",1751722333022,5.02451738,148.46,148.43,11.16381145]
["bitfinex","SOLUSD",1751722333316,5.02451738,148.45,148.43,11.16381145]
["bitfinex","SOLUSD",1751722333522,5.02451738,148.46,148.43,11.16381145]
["bitfinex","SOLUSD",1751722333723,5.02451738,148.45,148.43,11.16381145]
["bitfinex","SOLUSD",1751722333908,5.02451738,148.46,148.43,11.16381145]
["bitfinex","SOLUSD",1751722334108,5.02451738,148.45,148.43,11.16381145]
["bitfinex","SOLUSD",1751722334422,5.02451738,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1751722334608,5.02451738,148.45,148.43,4.42684499]
["bitfinex","SOLUSD",1751722334809,5.02451738,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722335009,5.02451738,148.45,148.43,4.42684499]
["bitfinex","SOLUSD",1751722335309,5.02451738,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722335512,5.02451738,148.45,148.43,11.16385433]
["bitfinex","SOLUSD",1751722335822,5.02451738,148.46,148.43,11.16385433]
["bitfinex","SOLUSD",1751722336023,5.02451738,148.45,148.43,11.16385433]
["bitfinex","SOLUSD",1751722336324,5.02451738,148.46,148.43,11.16385433]
["bitfinex","SOLUSD",1751722336505,5.02451738,148.45,148.43,4.42684499]
["bitfinex","SOLUSD",1751722336704,5.02451738,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722336899,5.02451738,148.45,148.43,4.42684499]
["bitfinex","SOLUSD",1751722337119,11.16229764,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722337319,5.03840903,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722337527,5.03840903,148.45,148.43,11.16400521]
["bitfinex","SOLUSD",1751722337707,11.16229764,148.47,148.43,11.16400521]
["bitfinex","SOLUSD",1751722337907,5.03850216,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1751722338229,5.03850726,148.45,148.43,4.42684499]
["bitfinex","SOLUSD",1751722338412,11.16229764,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722338614,5.03904771,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722338830,5.03904771,148.45,148.43,4.42684499]
["bitfinex","SOLUSD",1751722339031,11.16229764,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722339210,5.03922015,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722339412,5.03922015,148.45,148.43,11.1640012]
["bitfinex","SOLUSD",1751722339609,11.16229764,148.47,148.43,11.1640012]
["bitfinex","SOLUSD",1751722339809,5.03928217,148.46,148.43,11.1640012]
["bitfinex","SOLUSD",1751722340112,5.03928217,148.45,148.43,6.73715621]
["bitfinex","SOLUSD",1751722340326,11.16229764,148.47,148.43,11.1640012]
["bitfinex","SOLUSD",1751722340629,5.03952513,148.46,148.43,11.1640012]
["bitfinex","SOLUSD",1751722340822,5.03952513,148.45,148.43,11.1640012]
["bitfinex","SOLUSD",1751722341000,11.16229764,148.47,148.43,11.1640012]
["bitfinex","SOLUSD",1751722341205,5.03972786,148.46,148.43,11.1640012]
["bitfinex","SOLUSD",1751722341501,5.03972786,148.45,148.43,11.1640012]
["bitfinex","SOLUSD",1751722341700,4.42684499,148.47,148.43,11.1640012]
["bitfinex","SOLUSD",1751722341903,5.0397708,148.46,148.43,11.1640012]
["bitfinex","SOLUSD",1751722342119,5.0397708,148.45,148.43,11.1640012]
["bitfinex","SOLUSD",1751722342419,4.42684499,148.47,148.43,11.1640012]
["bitfinex","SOLUSD",1751722342728,5.04002554,148.46,148.42,4.42684499]
["bitfinex","SOLUSD",1751722342930,5.04002554,148.45,148.42,4.42684499]
["bitfinex","SOLUSD",1751722343128,4.42684499,148.47,148.42,4.42684499]
["bitfinex","SOLUSD",1751722343306,5.04015449,148.46,148.42,4.42684499]
["bitfinex","SOLUSD",1751722343506,5.04015449,148.45,148.43,4.42684499]
["bitfinex","SOLUSD",1751722343806,4.42684499,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722344007,5.04015279,148.46,148.43,11.16389445]
["bitfinex","SOLUSD",1751722344207,5.04015279,148.45,148.43,11.16389445]
["bitfinex","SOLUSD",1751722344519,4.42684499,148.47,148.43,6.73704946]
["bitfinex","SOLUSD",1751722344720,5.04028178,148.46,148.43,11.16389445]
["bitfinex","SOLUSD",1751722344922,5.04028178,148.45,148.43,11.16389445]
["bitfinex","SOLUSD",1751722345224,4.42684499,148.47,148.43,11.16389445]
["bitfinex","SOLUSD",1751722345416,5.0404142,148.46,148.43,11.16389445]
["bitfinex","SOLUSD",1751722345617,5.0404142,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751722345816,4.42684499,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722346035,5.04042099,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1751722346227,5.04042099,148.45,148.43,4.42684499]
["bitfinex","SOLUSD",1751722346410,4.42684499,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722346612,5.04054917,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722346811,5.04054917,148.45,148.43,4.42684499]
["bitfinex","SOLUSD",1751722347110,4.42684499,148.47,148.43,4.42684499]
["bitfinex","SOLUSD",1751722347435,5.04067409,148.46,148.43,4.42684499]
["bitfinex","SOLUSD",1751722347619,5.04067409,148.45,148.43,11.16396242]
["bitfinex","SOLUSD",1751722347931,4.42684499,148.47,148.43,11.16396242]
["bitfinex","SOLUSD",1751722348110,5.04068076,148.46,148.43,11.16396242]
["bitfinex","SOLUSD",1751722348311,5.04068076,148.45,148.43,11.16396242]
["bitfinex","SOLUSD",1751722348511,10.72497907,148.48,148.43,11.16396242]
["bitfinex","SOLUSD",1751722348701,5.04081422,148.47,148.43,11.16396242]
["bitfinex","SOLUSD",1751722348906,5.04081422,148.46,148.43,11.16396242]
["bitfinex","SOLUSD",1751722349126,5.04081422,148.45,148.43,11.16396242]
["bitfinex","SOLUSD",1751722349308,4.42684499,148.48,148.43,11.16396242]
["bitfinex","SOLUSD",1751722349605,5.04041044,148.47,148.43,11.16396242]
["bitfinex","SOLUSD",1751722349801,5.04041044,148.46,148.43,11.16396242]
["bitfinex","SOLUSD",1751722350029,5.04041044,148.45,148.43,11.16396242]
["bitfinex","SOLUSD",1751722350233,4.42684499,148.48,148.43,11.16396242]
["bitfinex","SOLUSD",1751722350409,5.04018075,148.47,148.43,11.16396242]
["bitfinex","SOLUSD",1751722350612,5.04018075,148.46,148.43,11.16396242]
["bitfinex","SOLUSD",1751722350819,5.04018075,148.45,148.43,11.16396242]
["bitfinex","SOLUSD",1751722351020,4.42684499,148.48,148.43,11.16396242]
["bitfinex","SOLUSD",1751722351223,5.04018301,148.47,148.43,11.16396242]
["bitfinex","SOLUSD",1751722351432,5.04018301,148.46,148.43,11.16396242]
["bitfinex","SOLUSD",1751722351641,5.04018301,148.45,148.43,11.16396242]
["bitfinex","SOLUSD",1751722351811,4.42684499,148.48,148.43,11.16396242]
["bitfinex","SOLUSD",1751722352012,5.04012962,148.47,148.43,11.16396242]
["bitfinex","SOLUSD",1751722352212,5.04012962,148.46,148.43,6.73711743]
["bitfinex","SOLUSD",1751722352437,5.04012962,148.45,148.43,11.16396242]
["bitfinex","SOLUSD",1751722352738,4.42684499,148.48,148.43,11.16396242]
["bitfinex","SOLUSD",1751722352936,5.04013246,148.47,148.43,11.16396242]
["bitfinex","SOLUSD",1751722353231,5.04013246,148.46,148.43,11.16396242]
["bitfinex","SOLUSD",1751722353405,5.04013246,148.45,148.43,11.16396242]
["bitfinex","SOLUSD",1751722353605,4.42684499,148.48,148.43,11.16396242]
["bitfinex","SOLUSD",1751722353825,5.04017466,148.47,148.43,11.16396242]
["bitfinex","SOLUSD",1751722354006,5.04017466,148.46,148.43,11.16396242]
["bitfinex","SOLUSD",1751722354215,5.04017466,148.45,148.43,11.16396242]
["bitfinex","SOLUSD",1751722354437,4.42684499,148.47,148.43,11.16396242]
["bitfinex","SOLUSD",1751722354647,5.04026336,148.46,148.43,6.73711743]
["bitfinex","SOLUSD",1751722354815,5.04026336,148.45,148.43,6.73711743]
["bitfinex","SOLUSD",1751722355015,4.42684499,148.47,148.43,6.73711743]
["bitfinex","SOLUSD",1751722355211,5.04050967,148.46,148.43,6.73711743]
["bitfinex","SOLUSD",1751722355422,5.04050967,148.45,148.4,6.2708]
["bitfinex","SOLUSD",1751722355739,4.42684499,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722356840,5.04176175,148.42,148.4,6.2708]
["bitfinex","SOLUSD",1751722357011,4.42684499,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722357213,5.04299287,148.42,148.4,6.2708]
["bitfinex","SOLUSD",1751722357413,4.42684499,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722357637,5.04291947,148.42,148.4,6.2708]
["bitfinex","SOLUSD",1751722357826,4.42684499,148.43,148.4,6.2708]
["bitfinex","SOLUSD",1751722358025,5.04291947,148.42,148.4,6.2708]
["bitfinex","SOLUSD",1751722358240,5.04291947,148.41,148.4,6.2708]
["bitfinex","SOLUSD",1751722359843,5.04291947,148.42,148.4,6.2708]
["bitfinex","SOLUSD",1751722360030,4.42684499,148.44,148.4,6.2708]
["bitfinex","SOLUSD",1751722360229,5.04519247,148.43,148.39,12.67355396]
["bitfinex","SOLUSD",1751722360541,5.04519247,148.42,148.39,12.67355396]
["bitfinex","SOLUSD",1751722360742,5.04519247,148.41,148.39,12.67355396]
["bitfinex","SOLUSD",1751722360938,4.42684499,148.43,148.39,12.67355396]
["bitfinex","SOLUSD",1751722361129,5.04534212,148.42,148.39,8.24670897]
["bitfinex","SOLUSD",1751722361334,5.04534212,148.41,148.39,12.67355396]
["bitfinex","SOLUSD",1751722361542,4.42684499,148.43,148.39,12.67355396]
["bitfinex","SOLUSD",1751722361731,5.046214,148.42,148.39,12.67355396]
["bitfinex","SOLUSD",1751722362052,5.046214,148.41,148.39,8.24670897]
["bitfinex","SOLUSD",1751722362256,4.42684499,148.44,148.39,12.67355396]
["bitfinex","SOLUSD",1751722362432,9.47370264,148.43,148.39,12.67355396]
["bitfinex","SOLUSD",1751722362759,5.04685765,148.42,148.39,8.24670897]
["bitfinex","SOLUSD",1751722363048,5.04685765,148.41,148.39,12.67355396]
["bitfinex","SOLUSD",1751722363248,9.47482383,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751722363451,9.47482383,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722364361,5.04797884,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722364535,9.47482383,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722365065,5.04797884,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722365361,9.47482383,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722365862,5.04797884,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722369771,5.04797884,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722370357,11.99187733,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722373877,18.73087591,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722374569,11.99187733,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722379080,5.04797884,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722379258,11.99187733,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722379577,5.04797884,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722380491,11.99187733,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722381149,18.73087591,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722381352,37.38052477,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722382778,38.93162477,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722383759,40.43162477,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722383964,46.87743781,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751722384175,40.57378634,148.39,148.37,0.06]
["bitfinex","SOLUSD",1751722384365,63.05841942,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751722384980,69.79787217,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751722387487,63.52314051,148.38,148.37,0.06]
["bitfinex","SOLUSD",1751722391794,26.0,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751722391983,44.734511,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751722393173,56.44026137,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751722393371,63.38415986,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751722404220,56.44026137,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751722404413,63.38415986,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751722405405,63.52632143,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751722405810,61.03541457,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751722409128,67.29508709,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751722409302,18.79181043,148.3,148.25,0.06]
["bitfinex","SOLUSD",1751722409509,4.45299163,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722409716,9.50097047,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722410425,16.24542315,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722411734,16.19944731,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722411916,18.70683454,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722414716,30.39610454,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722414911,37.3564834,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722418641,0.14216157,148.3,148.25,0.06]
["bitfinex","SOLUSD",1751722418642,18.64964886,148.3,148.25,0.06]
["bitfinex","SOLUSD",1751722418939,6.96037886,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722423325,11.9766394,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722423545,18.72109208,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722424030,11.9766394,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722424229,18.72109208,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751722424548,18.2467639,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751722425617,24.99167149,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751722425819,43.78348192,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751722426030,44.64964886,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751722426232,63.58666712,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751722427759,70.33248471,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751722428845,76.60053924,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751722429343,70.33248471,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751722431232,88.83919026,148.24,148.15,8.0109]
["bitfinex","SOLUSD",1751722431444,6.96037886,148.18,148.15,8.0109]
["bitfinex","SOLUSD",1751722434439,6.96037886,148.18,148.15,14.76073737]
["bitfinex","SOLUSD",1751722435944,6.96037886,148.16,148.15,8.0109]
["bitfinex","SOLUSD",1751722436267,6.96037886,148.16,148.11,15.1706]
["bitfinex","SOLUSD",1751722436454,6.96037886,148.15,148.11,15.1706]
["bitfinex","SOLUSD",1751722436651,6.96037886,148.15,148.11,22.13097886]
["bitfinex","SOLUSD",1751722437068,6.96037886,148.15,148.12,6.75099672]
["bitfinex","SOLUSD",1751722437448,33.98319392,148.21,148.11,21.92219298]
["bitfinex","SOLUSD",1751722437449,6.96037886,148.14,148.11,21.92219298]
["bitfinex","SOLUSD",1751722438058,6.96037886,148.15,148.11,21.92219298]
["bitfinex","SOLUSD",1751722438257,6.96037886,148.15,148.11,28.88257184]
["bitfinex","SOLUSD",1751722438759,32.26607874,148.21,148.12,6.96037886]
["bitfinex","SOLUSD",1751722439073,6.96037886,148.18,148.13,6.96037886]
["bitfinex","SOLUSD",1751722439973,6.96037886,148.19,148.14,13.71075013]
["bitfinex","SOLUSD",1751722443600,5.00588061,148.2,148.15,6.96037886]
["bitfinex","SOLUSD",1751722443780,11.96625947,148.2,148.15,6.96037886]
["bitfinex","SOLUSD",1751722444279,11.96625947,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1751722444481,8.46037886,148.22,148.18,6.96037886]
["bitfinex","SOLUSD",1751722444683,6.96037886,148.22,148.18,6.96037886]
["bitfinex","SOLUSD",1751722444889,18.64964886,148.22,148.18,6.96037886]
["bitfinex","SOLUSD",1751722445287,25.61002772,148.22,148.18,6.96037886]
["bitfinex","SOLUSD",1751722445486,27.5,148.24,148.19,6.96037886]
["bitfinex","SOLUSD",1751722445673,5.00618905,148.23,148.19,6.96037886]
["bitfinex","SOLUSD",1751722446088,5.00618905,148.25,148.22,6.96037886]
["bitfinex","SOLUSD",1751722446289,5.00618905,148.25,148.21,6.96037886]
["bitfinex","SOLUSD",1751722447498,25.61002772,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1751722448397,1.5,148.28,148.23,6.96037886]
["bitfinex","SOLUSD",1751722448584,6.96037886,148.27,148.22,13.70710669]
["bitfinex","SOLUSD",1751722448790,11.97168675,148.27,148.22,13.70710669]
["bitfinex","SOLUSD",1751722449989,5.01130789,148.27,148.23,13.7062407]
["bitfinex","SOLUSD",1751722450382,11.97168675,148.27,148.23,6.74586184]
["bitfinex","SOLUSD",1751722451393,6.96037886,148.27,148.23,6.74586184]
["bitfinex","SOLUSD",1751722451901,11.9733797,148.28,148.23,13.7062407]
["bitfinex","SOLUSD",1751722452284,5.01300084,148.28,148.23,13.7062407]
["bitfinex","SOLUSD",1751722452483,11.9733797,148.28,148.23,13.7062407]
["bitfinex","SOLUSD",1751722452897,5.01300084,148.28,148.24,6.96037886]
["bitfinex","SOLUSD",1751722453089,6.96037886,148.29,148.24,6.96037886]
["bitfinex","SOLUSD",1751722454103,11.97380503,148.29,148.24,6.96037886]
["bitfinex","SOLUSD",1751722454305,8.46037886,148.3,148.25,6.96037886]
["bitfinex","SOLUSD",1751722454495,8.46037886,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751722454692,6.96037886,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751722455798,5.01377522,148.31,148.26,13.70528645]
["bitfinex","SOLUSD",1751722456000,11.97415408,148.31,148.26,13.70528645]
["bitfinex","SOLUSD",1751722457190,5.01377522,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1751722457499,6.96037886,148.29,148.25,14.91403838]
["bitfinex","SOLUSD",1751722458691,6.96037886,148.3,148.25,21.87441724]
["bitfinex","SOLUSD",1751722462305,5.01002388,148.31,148.25,8.1688]
["bitfinex","SOLUSD",1751722462306,6.96037886,148.26,148.25,8.1688]
["bitfinex","SOLUSD",1751722462516,6.96037886,148.26,148.21,14.89187886]
["bitfinex","SOLUSD",1751722462807,6.96037886,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1751722462994,6.96037886,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1751722464109,6.96037886,148.26,148.22,13.70710669]
["bitfinex","SOLUSD",1751722465224,6.96037886,148.27,148.22,13.70710669]
["bitfinex","SOLUSD",1751722465930,32.80794865,148.31,148.26,6.96037886]
["bitfinex","SOLUSD",1751722466097,6.96037886,148.31,148.27,6.96037886]
["bitfinex","SOLUSD",1751722466623,6.96037886,148.31,148.26,6.96037886]
["bitfinex","SOLUSD",1751722467515,6.96037886,148.31,148.27,6.96037886]
["bitfinex","SOLUSD",1751722468216,6.96037886,148.31,148.27,13.7045946]
["bitfinex","SOLUSD",1751722469910,6.96037886,148.31,148.27,6.74421574]
["bitfinex","SOLUSD",1751722470417,6.96037886,148.31,148.27,6.96037886]
["bitfinex","SOLUSD",1751722470799,6.96037886,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1751722471005,6.96037886,148.31,148.26,6.96037886]
["bitfinex","SOLUSD",1751722471199,6.96037886,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1751722471200,6.96037886,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751722471404,6.96037886,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751722472201,6.96037886,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751722474021,43.96548843,148.32,148.26,6.96037886]
["bitfinex","SOLUSD",1751722474022,6.96037886,148.31,148.26,6.96037886]
["bitfinex","SOLUSD",1751722475032,6.96037886,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751722478218,25.39140667,148.33,148.27,13.70483154]
["bitfinex","SOLUSD",1751722478411,11.96530522,148.32,148.28,6.96037886]
["bitfinex","SOLUSD",1751722478907,5.00492636,148.32,148.28,6.96037886]
["bitfinex","SOLUSD",1751722479111,25.61002772,148.33,148.28,6.96037886]
["bitfinex","SOLUSD",1751722479312,6.96037886,148.32,148.28,6.96037886]
["bitfinex","SOLUSD",1751722480428,11.96823598,148.32,148.28,6.96037886]
["bitfinex","SOLUSD",1751722480627,11.96823598,148.32,148.27,13.70483154]
["bitfinex","SOLUSD",1751722482135,6.96037886,148.31,148.27,13.70483154]
["bitfinex","SOLUSD",1751722482339,6.96037886,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1751722482840,18.64964886,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1751722482841,32.35193221,148.33,148.28,6.96037886]
["bitfinex","SOLUSD",1751722483025,5.01143481,148.32,148.28,6.96037886]
["bitfinex","SOLUSD",1751722483930,11.97181367,148.33,148.28,6.96037886]
["bitfinex","SOLUSD",1751722484324,11.97181367,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1751722484540,11.97181367,148.33,148.28,6.96037886]
["bitfinex","SOLUSD",1751722484725,6.96037886,148.31,148.27,13.70483154]
["bitfinex","SOLUSD",1751722485739,6.96037886,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751722486423,6.96037886,148.3,148.26,21.70475105]
["bitfinex","SOLUSD",1751722486616,6.96037886,148.3,148.26,14.74437219]
["bitfinex","SOLUSD",1751722488335,11.97726899,148.3,148.26,14.74437219]
["bitfinex","SOLUSD",1751722488526,5.01689013,148.29,148.26,14.74437219]
["bitfinex","SOLUSD",1751722488921,5.02698198,148.29,148.26,21.70475105]
["bitfinex","SOLUSD",1751722489441,6.96037886,148.3,148.26,21.70475105]
["bitfinex","SOLUSD",1751722489636,5.03152362,148.29,148.26,21.70475105]
["bitfinex","SOLUSD",1751722489848,6.96037886,148.3,148.26,21.70475105]
["bitfinex","SOLUSD",1751722490034,5.03151856,148.29,148.26,21.70475105]
["bitfinex","SOLUSD",1751722490344,5.03472774,148.28,148.26,21.70475105]
["bitfinex","SOLUSD",1751722490527,5.03472774,148.29,148.26,21.70475105]
["bitfinex","SOLUSD",1751722490729,5.03472774,148.28,148.26,21.70475105]
["bitfinex","SOLUSD",1751722490934,5.03472774,148.31,148.26,21.70475105]
["bitfinex","SOLUSD",1751722491241,5.03472774,148.3,148.26,21.70475105]
["bitfinex","SOLUSD",1751722491446,5.03472774,148.29,148.26,21.70475105]
["bitfinex","SOLUSD",1751722491744,5.03472774,148.28,148.26,21.70475105]
["bitfinex","SOLUSD",1751722491919,19.98645719,148.32,148.26,21.70475105]
["bitfinex","SOLUSD",1751722492125,11.99613895,148.31,148.26,21.70475105]
["bitfinex","SOLUSD",1751722492336,5.03576009,148.3,148.26,21.70475105]
["bitfinex","SOLUSD",1751722492539,5.03576009,148.29,148.26,14.74437219]
["bitfinex","SOLUSD",1751722492735,5.03576009,148.28,148.26,21.70475105]
["bitfinex","SOLUSD",1751722492941,5.03614065,148.27,148.23,15.08007886]
["bitfinex","SOLUSD",1751722493139,6.96037886,148.27,148.23,8.1197]
["bitfinex","SOLUSD",1751722494047,6.96037886,148.27,148.23,14.86597268]
["bitfinex","SOLUSD",1751722494245,6.74390484,148.29,148.23,14.86597268]
["bitfinex","SOLUSD",1751722494433,6.96037886,148.27,148.23,14.86597268]
["bitfinex","SOLUSD",1751722494944,5.03938286,148.26,148.23,14.86597268]
["bitfinex","SOLUSD",1751722495125,6.96037886,148.27,148.23,14.86597268]
["bitfinex","SOLUSD",1751722495328,5.04009035,148.26,148.23,14.86597268]
["bitfinex","SOLUSD",1751722495527,6.96037886,148.27,148.23,14.86597268]
["bitfinex","SOLUSD",1751722495727,5.04003529,148.26,148.23,21.82635154]
["bitfinex","SOLUSD",1751722496026,6.96037886,148.27,148.23,21.82635154]
["bitfinex","SOLUSD",1751722496227,5.04003529,148.26,148.23,21.82635154]
["bitfinex","SOLUSD",1751722496441,5.04003529,148.25,148.23,21.82635154]
["bitfinex","SOLUSD",1751722496635,6.96037886,148.27,148.23,21.82635154]
["bitfinex","SOLUSD",1751722496823,5.04127637,148.26,148.23,21.82635154]
["bitfinex","SOLUSD",1751722497023,5.04127637,148.25,148.23,14.86597268]
["bitfinex","SOLUSD",1751722497363,6.96037886,148.27,148.23,14.86597268]
["bitfinex","SOLUSD",1751722497552,5.04193553,148.26,148.23,14.86597268]
["bitfinex","SOLUSD",1751722497742,5.04193553,148.25,148.23,14.86597268]
["bitfinex","SOLUSD",1751722497942,6.96037886,148.27,148.23,14.86597268]
["bitfinex","SOLUSD",1751722498248,5.04194061,148.26,148.23,14.86597268]
["bitfinex","SOLUSD",1751722498433,5.04194061,148.25,148.23,14.86597268]
["bitfinex","SOLUSD",1751722498621,6.96037886,148.27,148.23,14.86597268]
["bitfinex","SOLUSD",1751722498821,18.74758933,148.26,148.23,8.1197]
["bitfinex","SOLUSD",1751722499146,6.96037886,148.24,148.21,6.74680112]
["bitfinex","SOLUSD",1751722499443,6.96037886,148.23,148.21,6.74680112]
["bitfinex","SOLUSD",1751722499630,6.96037886,148.23,148.2,6.74746876]
["bitfinex","SOLUSD",1751722499831,5.040046,148.22,148.2,6.74746876]
["bitfinex","SOLUSD",1751722500144,6.96037886,148.23,148.2,6.74746876]
["bitfinex","SOLUSD",1751722500347,5.03982592,148.22,148.2,6.74746876]
["bitfinex","SOLUSD",1751722500549,6.96037886,148.23,148.2,6.74746876]
["bitfinex","SOLUSD",1751722500729,5.03983252,148.22,148.2,6.74746876]
["bitfinex","SOLUSD",1751722500930,6.96037886,148.23,148.2,6.74746876]
["bitfinex","SOLUSD",1751722501129,5.03981092,148.22,148.2,6.74746876]
["bitfinex","SOLUSD",1751722501333,5.03981092,148.21,148.2,6.74746876]
["bitfinex","SOLUSD",1751722501530,5.03981092,148.22,148.2,6.74746876]
["bitfinex","SOLUSD",1751722501731,6.96037886,148.23,148.2,6.74746876]
["bitfinex","SOLUSD",1751722501951,5.0369768,148.22,148.2,13.70784762]
["bitfinex","SOLUSD",1751722502254,6.96037886,148.24,148.2,13.70784762]
["bitfinex","SOLUSD",1751722502435,5.03472209,148.23,148.2,13.70784762]
["bitfinex","SOLUSD",1751722502635,5.03472209,148.22,148.2,13.70784762]
["bitfinex","SOLUSD",1751722502835,6.96037886,148.24,148.2,13.70784762]
["bitfinex","SOLUSD",1751722503051,5.03473175,148.23,148.2,13.70784762]
["bitfinex","SOLUSD",1751722503245,5.03473175,148.22,148.2,13.70784762]
["bitfinex","SOLUSD",1751722503454,5.03473175,148.23,148.2,13.70784762]
["bitfinex","SOLUSD",1751722503751,5.03473175,148.22,148.2,13.70784762]
["bitfinex","SOLUSD",1751722504053,5.03473175,148.23,148.2,13.70784762]
["bitfinex","SOLUSD",1751722504255,5.03473175,148.22,148.2,13.70784762]
["bitfinex","SOLUSD",1751722504456,5.03473175,148.24,148.2,13.70784762]
["bitfinex","SOLUSD",1751722504657,5.03473175,148.23,148.2,13.70784762]
["bitfinex","SOLUSD",1751722504860,6.96037886,148.25,148.2,13.70784762]
["bitfinex","SOLUSD",1751722505049,5.03121517,148.24,148.2,13.70784762]
["bitfinex","SOLUSD",1751722505250,5.03121517,148.23,148.2,13.70784762]
["bitfinex","SOLUSD",1751722505443,5.03121517,148.24,148.2,13.70784762]
["bitfinex","SOLUSD",1751722505643,5.03121517,148.23,148.2,13.70784762]
["bitfinex","SOLUSD",1751722505847,5.03121517,148.24,148.2,6.74746876]
["bitfinex","SOLUSD",1751722506054,5.03121517,148.23,148.2,13.70784762]
["bitfinex","SOLUSD",1751722506261,5.03121517,148.24,148.2,13.70784762]
["bitfinex","SOLUSD",1751722506558,5.03121517,148.23,148.2,13.70784762]
["bitfinex","SOLUSD",1751722508037,5.03121517,148.23,148.21,13.70754471]
["bitfinex","SOLUSD",1751722508270,5.03121517,148.25,148.21,13.70754471]
["bitfinex","SOLUSD",1751722508435,5.03121517,148.24,148.21,13.70754471]
["bitfinex","SOLUSD",1751722508633,5.03121517,148.25,148.21,13.70754471]
["bitfinex","SOLUSD",1751722508836,5.03121517,148.24,148.21,13.70754471]
["bitfinex","SOLUSD",1751722509160,5.03121517,148.25,148.21,13.70754471]
["bitfinex","SOLUSD",1751722509467,5.03121517,148.24,148.21,13.70754471]
["bitfinex","SOLUSD",1751722509768,6.96037886,148.23,148.18,7.02]
["bitfinex","SOLUSD",1751722510059,6.96037886,148.22,148.18,20.7289116]
["bitfinex","SOLUSD",1751722510258,18.73838329,148.22,148.18,7.02]
["bitfinex","SOLUSD",1751722510455,13.70716812,148.22,148.18,7.02]
["bitfinex","SOLUSD",1751722510854,6.96037886,148.21,148.17,39.70921415]
["bitfinex","SOLUSD",1751722512144,6.74678926,148.22,148.17,39.70921415]
["bitfinex","SOLUSD",1751722512145,13.70716812,148.22,148.17,39.70921415]
["bitfinex","SOLUSD",1751722512540,6.96037886,148.2,148.15,7.7137]
["bitfinex","SOLUSD",1751722512758,6.96037886,148.19,148.14,6.96037886]
["bitfinex","SOLUSD",1751722513242,5.01971407,148.21,148.13,6.96037886]
["bitfinex","SOLUSD",1751722513243,6.96037886,148.18,148.13,6.96037886]
["bitfinex","SOLUSD",1751722513559,6.96037886,148.17,148.12,13.96037886]
["bitfinex","SOLUSD",1751722513750,6.96037886,148.17,148.12,20.711654]
["bitfinex","SOLUSD",1751722513949,20.14964886,148.21,148.12,7.0]
["bitfinex","SOLUSD",1751722513950,6.96037886,148.16,148.12,7.0]
["bitfinex","SOLUSD",1751722514145,13.71002354,148.16,148.11,13.7119967]
["bitfinex","SOLUSD",1751722514540,13.71002354,148.16,148.11,6.75161784]
["bitfinex","SOLUSD",1751722514541,6.74964468,148.16,148.11,6.75161784]
["bitfinex","SOLUSD",1751722514740,6.96037886,148.15,148.11,13.7119967]
["bitfinex","SOLUSD",1751722515867,13.71040367,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1751722516053,6.96037886,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722516659,6.96037886,148.14,148.07,33.7526]
["bitfinex","SOLUSD",1751722516859,6.96037886,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722517062,6.96037886,148.13,148.09,13.71293031]
["bitfinex","SOLUSD",1751722517875,6.96037886,148.13,148.09,6.75255145]
["bitfinex","SOLUSD",1751722518466,6.96037886,148.13,148.09,13.71293031]
["bitfinex","SOLUSD",1751722518857,6.96037886,148.14,148.09,13.71293031]
["bitfinex","SOLUSD",1751722520162,6.96037886,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1751722520361,6.96037886,148.12,148.08,13.71348528]
["bitfinex","SOLUSD",1751722520961,6.96037886,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751722521971,6.96037886,148.11,148.07,6.75343442]
["bitfinex","SOLUSD",1751722525483,6.96037886,148.12,148.08,6.96037886]
["bitfinex","SOLUSD",1751722525663,6.96037886,148.13,148.08,6.96037886]
["bitfinex","SOLUSD",1751722526076,26.0,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722526272,6.96037886,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722527889,25.3995801,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1751722528183,6.96037886,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751722528684,6.96037886,148.13,148.08,13.71348528]
["bitfinex","SOLUSD",1751722530766,18.64964886,148.15,148.09,6.96037886]
["bitfinex","SOLUSD",1751722530986,6.96037886,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722531568,6.96037886,148.13,148.09,6.96037886]
["bitfinex","SOLUSD",1751722532376,6.96037886,148.13,148.09,13.71284062]
["bitfinex","SOLUSD",1751722532580,6.96037886,148.13,148.09,6.75246176]
["bitfinex","SOLUSD",1751722533402,27.6325,148.16,148.1,6.96037886]
["bitfinex","SOLUSD",1751722533574,6.96037886,148.15,148.1,6.96037886]
["bitfinex","SOLUSD",1751722534365,27.6325,148.16,148.1,6.96037886]
["bitfinex","SOLUSD",1751722534571,6.96037886,148.15,148.1,6.96037886]
["bitfinex","SOLUSD",1751722535502,6.96037886,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751722537600,6.96037886,148.13,148.1,6.75202421]
["bitfinex","SOLUSD",1751722538386,6.96037886,148.13,148.09,6.75246588]
["bitfinex","SOLUSD",1751722539305,6.96037886,148.13,148.08,6.96037886]
["bitfinex","SOLUSD",1751722540409,6.96037886,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751722543570,6.96037886,148.13,148.09,6.96037886]
["bitfinex","SOLUSD",1751722544194,11.9561027,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722544400,11.9561027,148.14,148.1,6.96037886]
["bitfinex","SOLUSD",1751722544587,6.96037886,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1751722544785,6.96037886,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751722545176,6.96037886,148.12,148.07,13.71394136]
["bitfinex","SOLUSD",1751722545685,1.5,148.15,148.1,6.96037886]
["bitfinex","SOLUSD",1751722545877,11.95890494,148.15,148.1,6.96037886]
["bitfinex","SOLUSD",1751722546990,18.70893539,148.15,148.1,6.96037886]
["bitfinex","SOLUSD",1751722547196,13.71040931,148.15,148.1,6.96037886]
["bitfinex","SOLUSD",1751722547397,6.96037886,148.13,148.08,6.96037886]
["bitfinex","SOLUSD",1751722547596,6.96037886,148.13,148.07,13.71394136]
["bitfinex","SOLUSD",1751722547597,6.96037886,148.12,148.07,13.71394136]
["bitfinex","SOLUSD",1751722547773,6.96037886,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751722548902,6.96037886,148.11,148.07,6.96037886]
["bitfinex","SOLUSD",1751722549997,6.96037886,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1751722550178,6.96037886,148.11,148.06,13.7143975]
["bitfinex","SOLUSD",1751722550579,6.96037886,148.1,148.06,13.7143975]
["bitfinex","SOLUSD",1751722550780,6.96037886,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1751722551090,6.96037886,148.1,148.06,13.7143975]
["bitfinex","SOLUSD",1751722551996,6.74999789,148.15,148.09,6.96037886]
["bitfinex","SOLUSD",1751722552196,6.96037886,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722552404,6.96037886,148.13,148.08,13.71348528]
["bitfinex","SOLUSD",1751722552787,11.96958228,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722553404,5.00920342,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751722554322,5.00920342,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751722554530,5.00920342,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751722554710,5.00920342,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751722555030,5.00920342,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751722555327,5.00920342,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751722555520,5.00920342,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751722555724,6.96037886,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751722555725,5.00920342,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751722555925,5.00920342,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751722556113,5.00920342,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751722556318,5.00920342,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1751722556517,6.96037886,148.14,148.09,6.75249199]
["bitfinex","SOLUSD",1751722556518,11.96958228,148.13,148.09,6.75249199]
["bitfinex","SOLUSD",1751722556718,5.00920342,148.12,148.09,6.75249199]
["bitfinex","SOLUSD",1751722556914,5.00920342,148.11,148.09,6.75249199]
["bitfinex","SOLUSD",1751722557337,6.96037886,148.12,148.09,6.75249199]
["bitfinex","SOLUSD",1751722557546,5.03147789,148.11,148.09,6.75249199]
["bitfinex","SOLUSD",1751722557833,6.96037886,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751722558029,5.0314727,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751722558331,6.96037886,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751722558528,5.03496485,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751722558835,13.18648333,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722559034,5.03498723,148.13,148.09,6.96037886]
["bitfinex","SOLUSD",1751722559227,5.03498723,148.12,148.09,6.96037886]
["bitfinex","SOLUSD",1751722559538,5.03498723,148.11,148.09,6.96037886]
["bitfinex","SOLUSD",1751722559711,6.96037886,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722559915,5.038204,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751722560109,5.038204,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751722560428,5.038204,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1751722560628,6.22610447,148.16,148.1,13.71257332]
["bitfinex","SOLUSD",1751722560817,5.04126107,148.15,148.11,6.96037886]
["bitfinex","SOLUSD",1751722561011,5.04126107,148.14,148.11,6.96037886]
["bitfinex","SOLUSD",1751722561208,5.04126107,148.13,148.11,6.96037886]
["bitfinex","SOLUSD",1751722561404,5.04126107,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751722561733,6.22610447,148.15,148.11,6.96037886]
["bitfinex","SOLUSD",1751722561937,5.03878122,148.14,148.12,13.7115869]
["bitfinex","SOLUSD",1751722562118,5.03878122,148.13,148.12,13.7115869]
["bitfinex","SOLUSD",1751722563919,5.03878122,148.13,148.11,6.96037886]
["bitfinex","SOLUSD",1751722564121,13.18648333,148.16,148.12,6.96037886]
["bitfinex","SOLUSD",1751722564326,5.03689794,148.15,148.12,6.96037886]
["bitfinex","SOLUSD",1751722564636,5.03689794,148.14,148.12,6.96037886]
["bitfinex","SOLUSD",1751722564817,5.03689794,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751722565016,13.18648333,148.16,148.12,13.7116616]
["bitfinex","SOLUSD",1751722565240,5.03609919,148.15,148.12,13.7116616]
["bitfinex","SOLUSD",1751722565410,5.03609919,148.14,148.12,13.7116616]
["bitfinex","SOLUSD",1751722565609,5.03609919,148.13,148.12,13.7116616]
["bitfinex","SOLUSD",1751722565811,5.03609919,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751722566439,5.03609919,148.13,148.12,13.7116616]
["bitfinex","SOLUSD",1751722568220,5.03632744,148.13,148.12,13.7116616]
["bitfinex","SOLUSD",1751722568430,5.03632744,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751722568757,5.03632744,148.13,148.12,13.7116616]
["bitfinex","SOLUSD",1751722569336,19.93564935,148.17,148.12,13.7116616]
["bitfinex","SOLUSD",1751722569535,5.03541513,148.16,148.12,13.7116616]
["bitfinex","SOLUSD",1751722569765,5.03541513,148.15,148.12,13.7116616]
["bitfinex","SOLUSD",1751722570061,5.03541513,148.14,148.12,13.7116616]
["bitfinex","SOLUSD",1751722570242,19.93564935,148.17,148.12,13.7116616]
["bitfinex","SOLUSD",1751722570441,19.93564935,148.17,148.08,7.08]
["bitfinex","SOLUSD",1751722570442,6.96037886,148.13,148.08,7.08]
["bitfinex","SOLUSD",1751722570763,5.03493551,148.12,148.08,14.04037886]
["bitfinex","SOLUSD",1751722570963,5.03493551,148.11,148.08,14.04037886]
["bitfinex","SOLUSD",1751722571169,6.96037886,148.13,148.08,14.04037886]
["bitfinex","SOLUSD",1751722571470,5.03465312,148.12,148.09,6.75226]
["bitfinex","SOLUSD",1751722571663,5.03465312,148.11,148.09,6.75226]
["bitfinex","SOLUSD",1751722571853,6.96037886,148.13,148.09,6.75226]
["bitfinex","SOLUSD",1751722572157,5.03471381,148.12,148.09,6.75226]
["bitfinex","SOLUSD",1751722572357,6.96037886,148.13,148.09,6.75226]
["bitfinex","SOLUSD",1751722572566,5.03477213,148.12,148.09,6.75226]
["bitfinex","SOLUSD",1751722572739,6.96037886,148.14,148.09,13.71263886]
["bitfinex","SOLUSD",1751722572942,5.03498336,148.13,148.09,13.71263886]
["bitfinex","SOLUSD",1751722573142,5.03498336,148.12,148.09,13.71263886]
["bitfinex","SOLUSD",1751722573348,6.96037886,148.14,148.09,13.71263886]
["bitfinex","SOLUSD",1751722573649,5.03501364,148.13,148.09,13.71263886]
["bitfinex","SOLUSD",1751722573844,5.03501364,148.12,148.1,6.96037886]
["bitfinex","SOLUSD",1751722574140,6.96037886,148.15,148.08,13.83293411]
["bitfinex","SOLUSD",1751722574141,6.96037886,148.13,148.08,13.83293411]
["bitfinex","SOLUSD",1751722574345,5.03478873,148.12,148.08,20.79331297]
["bitfinex","SOLUSD",1751722574642,5.03478873,148.11,148.08,20.79331297]
["bitfinex","SOLUSD",1751722574843,6.96037886,148.13,148.08,20.79331297]
["bitfinex","SOLUSD",1751722575155,11.99544087,148.12,148.08,13.83293411]
["bitfinex","SOLUSD",1751722575355,5.03506201,148.11,148.08,13.83293411]
["bitfinex","SOLUSD",1751722575541,6.96037886,148.12,148.08,13.83293411]
["bitfinex","SOLUSD",1751722575542,5.03506201,148.1,148.08,13.83293411]
["bitfinex","SOLUSD",1751722575742,6.96037886,148.12,148.08,13.83293411]
["bitfinex","SOLUSD",1751722575944,5.03543796,148.11,148.08,13.83293411]
["bitfinex","SOLUSD",1751722576145,5.03543796,148.1,148.08,13.83293411]
["bitfinex","SOLUSD",1751722576337,6.96037886,148.12,148.08,13.83293411]
["bitfinex","SOLUSD",1751722576560,5.03534502,148.11,148.08,13.83293411]
["bitfinex","SOLUSD",1751722576758,5.03534502,148.1,148.08,13.83293411]
["bitfinex","SOLUSD",1751722576944,6.96037886,148.12,148.08,13.83293411]
["bitfinex","SOLUSD",1751722577145,5.03534503,148.11,148.08,13.83293411]
["bitfinex","SOLUSD",1751722577453,5.03534503,148.1,148.08,13.83293411]
["bitfinex","SOLUSD",1751722577652,6.96037886,148.12,148.08,13.83293411]
["bitfinex","SOLUSD",1751722577854,5.03531088,148.11,148.08,13.83293411]
["bitfinex","SOLUSD",1751722578056,5.03531088,148.1,148.08,13.83293411]
["bitfinex","SOLUSD",1751722578255,6.96037886,148.12,148.08,13.83293411]
["bitfinex","SOLUSD",1751722578456,5.03531088,148.11,148.08,13.83293411]
["bitfinex","SOLUSD",1751722578758,5.03531088,148.1,148.08,6.75293411]
["bitfinex","SOLUSD",1751722578962,6.96037886,148.12,148.08,6.75293411]
["bitfinex","SOLUSD",1751722579155,5.03528238,148.11,148.07,13.71388747]
["bitfinex","SOLUSD",1751722579362,5.03528238,148.1,148.07,13.71388747]
["bitfinex","SOLUSD",1751722579543,6.96037886,148.12,148.07,13.71388747]
["bitfinex","SOLUSD",1751722579742,5.03519272,148.11,148.07,13.71388747]
["bitfinex","SOLUSD",1751722579963,5.03519272,148.1,148.07,13.71388747]
["bitfinex","SOLUSD",1751722580166,6.96037886,148.12,148.07,13.71388747]
["bitfinex","SOLUSD",1751722580365,5.03518932,148.11,148.07,13.71388747]
["bitfinex","SOLUSD",1751722580566,5.03518932,148.1,148.07,13.71388747]
["bitfinex","SOLUSD",1751722580776,6.96037886,148.12,148.07,13.71388747]
["bitfinex","SOLUSD",1751722581079,5.03509369,148.11,148.07,13.71388747]
["bitfinex","SOLUSD",1751722581242,5.03509369,148.1,148.07,13.71388747]
["bitfinex","SOLUSD",1751722581438,5.03509369,148.09,148.07,13.71388747]
["bitfinex","SOLUSD",1751722581664,6.96037886,148.11,148.07,13.71388747]
["bitfinex","SOLUSD",1751722581970,5.03467056,148.1,148.08,6.96037886]
["bitfinex","SOLUSD",1751722582163,5.03467056,148.09,148.08,6.96037886]
["bitfinex","SOLUSD",1751722583569,5.03467056,148.09,148.08,13.71348528]
["bitfinex","SOLUSD",1751722585270,5.03467056,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751722585473,19.93747628,148.13,148.08,6.96037886]
["bitfinex","SOLUSD",1751722585658,5.0337748,148.12,148.08,6.96037886]
["bitfinex","SOLUSD",1751722585865,5.0337748,148.11,148.08,6.96037886]
["bitfinex","SOLUSD",1751722586060,5.0337748,148.1,148.08,6.96037886]
["bitfinex","SOLUSD",1751722586261,6.96037886,148.13,148.08,6.96037886]
["bitfinex","SOLUSD",1751722586453,5.03409018,148.12,148.08,6.96037886]
["bitfinex","SOLUSD",1751722586654,5.03409018,148.11,148.08,6.96037886]
["bitfinex","SOLUSD",1751722586874,5.03409018,148.1,148.08,6.96037886]
["bitfinex","SOLUSD",1751722587064,6.96037886,148.13,148.08,6.96037886]
["bitfinex","SOLUSD",1751722587363,5.03408288,148.12,148.08,6.96037886]
["bitfinex","SOLUSD",1751722587563,5.03408288,148.11,148.08,13.71315661]
["bitfinex","SOLUSD",1751722587765,5.03408288,148.1,148.08,13.71315661]
["bitfinex","SOLUSD",1751722587966,6.96037886,148.13,148.08,13.71315661]
["bitfinex","SOLUSD",1751722588158,5.03374771,148.12,148.08,13.71315661]
["bitfinex","SOLUSD",1751722588362,5.03374771,148.11,148.08,13.71315661]
["bitfinex","SOLUSD",1751722588658,5.03374771,148.1,148.08,13.71315661]
["bitfinex","SOLUSD",1751722588848,6.96037886,148.13,148.08,13.71315661]
["bitfinex","SOLUSD",1751722589059,5.03395488,148.12,148.08,13.71315661]
["bitfinex","SOLUSD",1751722589270,5.03395488,148.11,148.08,13.71315661]
["bitfinex","SOLUSD",1751722589472,5.03395488,148.1,148.08,13.71315661]
["bitfinex","SOLUSD",1751722589771,6.96037886,148.13,148.08,13.71315661]
["bitfinex","SOLUSD",1751722589968,5.03389633,148.12,148.08,13.71315661]
["bitfinex","SOLUSD",1751722590172,5.03389633,148.11,148.08,13.71315661]
["bitfinex","SOLUSD",1751722590366,5.03389633,148.1,148.08,13.71315661]
["bitfinex","SOLUSD",1751722590565,6.96037886,148.13,148.08,13.71315661]
["bitfinex","SOLUSD",1751722590767,5.03404022,148.12,148.08,13.71315661]
["bitfinex","SOLUSD",1751722590974,5.03404022,148.11,148.08,13.71315661]
["bitfinex","SOLUSD",1751722591176,5.03404022,148.1,148.08,13.71315661]
["bitfinex","SOLUSD",1751722591364,6.96037886,148.13,148.08,13.71315661]
["bitfinex","SOLUSD",1751722591564,5.03341674,148.12,148.08,13.71315661]
["bitfinex","SOLUSD",1751722591865,5.03341674,148.11,148.08,13.71315661]
["bitfinex","SOLUSD",1751722592052,5.03341674,148.1,148.08,13.71315661]
["bitfinex","SOLUSD",1751722592254,6.96037886,148.13,148.08,13.71315661]
["bitfinex","SOLUSD",1751722592455,5.03338758,148.12,148.08,13.71315661]
["bitfinex","SOLUSD",1751722592752,5.03338758,148.11,148.08,13.71315661]
["bitfinex","SOLUSD",1751722592955,5.03338758,148.1,148.08,13.71315661]
["bitfinex","SOLUSD",1751722593156,13.71120687,148.13,148.08,13.71315661]
["bitfinex","SOLUSD",1751722593374,5.03307617,148.12,148.08,13.71315661]
["bitfinex","SOLUSD",1751722593574,5.03307617,148.11,148.08,13.71315661]
["bitfinex","SOLUSD",1751722593754,5.03307617,148.1,148.08,13.71315661]
["bitfinex","SOLUSD",1751722593953,13.71120687,148.13,148.08,13.71315661]
["bitfinex","SOLUSD",1751722594155,5.03302271,148.12,148.08,13.71315661]
["bitfinex","SOLUSD",1751722594378,5.03302271,148.11,148.08,13.71315661]
["bitfinex","SOLUSD",1751722594578,5.03302271,148.1,148.08,13.71315661]
["bitfinex","SOLUSD",1751722594780,13.71120687,148.13,148.08,13.71315661]
["bitfinex","SOLUSD",1751722594992,5.03279799,148.12,148.11,6.96037886]
["bitfinex","SOLUSD",1751722595476,5.03279799,148.12,148.1,6.96037886]
["bitfinex","SOLUSD",1751722595680,5.03279799,148.11,148.1,6.96037886]
["bitfinex","SOLUSD",1751722596570,5.03279799,148.11,148.09,6.96037886]
["bitfinex","SOLUSD",1751722596774,13.7108274,148.14,148.09,6.96037886]
["bitfinex","SOLUSD",1751722596973,18.74517815,148.13,148.08,6.96037886]
["bitfinex","SOLUSD",1751722597175,5.03388076,148.12,148.08,6.96037886]
["bitfinex","SOLUSD",1751722597376,5.03388076,148.11,148.07,6.96037886]
["bitfinex","SOLUSD",1751722597565,5.03388076,148.1,148.07,6.96037886]
["bitfinex","SOLUSD",1751722597767,6.96037886,148.12,148.07,6.96037886]
["bitfinex","SOLUSD",1751722597964,5.03306008,148.11,148.07,13.7138752]
["bitfinex","SOLUSD",1751722598175,5.03306008,148.1,148.07,13.7138752]
["bitfinex","SOLUSD",1751722598373,13.71186921,148.12,148.07,13.7138752]
["bitfinex","SOLUSD",1751722598574,5.03299231,148.11,148.07,13.7138752]
["bitfinex","SOLUSD",1751722598772,5.03299231,148.1,148.07,13.7138752]
["bitfinex","SOLUSD",1751722598977,13.71186921,148.12,148.07,13.7138752]
["bitfinex","SOLUSD",1751722599174,5.0329564,148.11,148.07,13.7138752]
["bitfinex","SOLUSD",1751722599370,5.0329564,148.1,148.08,6.96037886]
["bitfinex","SOLUSD",1751722599577,19.93747438,148.13,148.08,6.96037886]
["bitfinex","SOLUSD",1751722599777,5.03289929,148.12,148.09,6.96037886]
["bitfinex","SOLUSD",1751722599978,5.03289929,148.11,148.09,6.96037886]
["bitfinex","SOLUSD",1751722600165,18.64964886,148.12,148.05,40.34685006]
["bitfinex","SOLUSD",1751722600360,11.99357405,148.11,148.06,6.96037886]
["bitfinex","SOLUSD",1751722600566,5.03319519,148.1,148.07,6.96037886]
["bitfinex","SOLUSD",1751722600772,5.03319519,148.09,148.07,6.96037886]
["bitfinex","SOLUSD",1751722601087,13.71169073,148.12,148.07,13.71368796]
["bitfinex","SOLUSD",1751722601288,5.0327299,148.11,148.07,13.71368796]
["bitfinex","SOLUSD",1751722601490,5.0327299,148.1,148.07,13.71368796]
["bitfinex","SOLUSD",1751722601677,5.0327299,148.09,148.07,13.71368796]
["bitfinex","SOLUSD",1751722601987,13.71169073,148.12,148.07,13.71368796]
["bitfinex","SOLUSD",1751722602167,5.03291772,148.11,148.07,13.71368796]
["bitfinex","SOLUSD",1751722602369,5.03291772,148.1,148.07,13.71368796]
["bitfinex","SOLUSD",1751722602567,5.03291772,148.09,148.07,13.71368796]
["bitfinex","SOLUSD",1751722602785,5.0333508,148.11,148.08,13.71345255]
["bitfinex","SOLUSD",1751722602991,24.87575333,148.15,148.1,6.96037886]
["bitfinex","SOLUSD",1751722603171,5.03382218,148.14,148.11,6.96037886]
["bitfinex","SOLUSD",1751722603370,5.03382218,148.13,148.11,6.96037886]
["bitfinex","SOLUSD",1751722603589,5.03382218,148.12,148.11,6.96037886]
["bitfinex","SOLUSD",1751722606391,5.03382218,148.12,148.1,6.96037886]
["bitfinex","SOLUSD",1751722606577,38.58644675,148.15,148.1,6.96037886]
["bitfinex","SOLUSD",1751722606778,5.03446449,148.14,148.1,6.96037886]
["bitfinex","SOLUSD",1751722606974,5.03446449,148.13,148.1,6.96037886]
["bitfinex","SOLUSD",1751722607278,5.03446449,148.12,148.1,6.96037886]
["bitfinex","SOLUSD",1751722607477,38.58644675,148.15,148.1,6.96037886]
["bitfinex","SOLUSD",1751722607681,5.03544077,148.14,148.1,6.96037886]
["bitfinex","SOLUSD",1751722607865,5.03544077,148.13,148.1,6.96037886]
["bitfinex","SOLUSD",1751722608070,5.03544077,148.12,148.1,6.96037886]
["bitfinex","SOLUSD",1751722608288,38.58644675,148.15,148.1,6.96037886]
["bitfinex","SOLUSD",1751722608489,5.03612062,148.14,148.1,6.96037886]
["bitfinex","SOLUSD",1751722608690,5.03612062,148.13,148.1,6.96037886]
["bitfinex","SOLUSD",1751722608893,5.03612062,148.12,148.1,13.71252194]
["bitfinex","SOLUSD",1751722609191,38.58644675,148.15,148.1,13.71252194]
["bitfinex","SOLUSD",1751722609392,5.03626579,148.14,148.1,13.71252194]
["bitfinex","SOLUSD",1751722609578,5.03626579,148.13,148.1,13.71252194]
["bitfinex","SOLUSD",1751722609779,5.03626579,148.12,148.1,13.71252194]
["bitfinex","SOLUSD",1751722610010,6.96037886,148.15,148.1,13.71252194]
["bitfinex","SOLUSD",1751722610197,5.03616904,148.14,148.1,13.71252194]
["bitfinex","SOLUSD",1751722610399,5.03616904,148.13,148.1,13.71252194]
["bitfinex","SOLUSD",1751722610590,5.03616904,148.12,148.1,13.71252194]
["bitfinex","SOLUSD",1751722610896,5.03616904,148.11,148.1,6.75214308]
["bitfinex","SOLUSD",1751722611095,5.03616904,148.11,148.1,13.71252194]
["bitfinex","SOLUSD",1751722612996,6.96037886,148.15,148.1,13.71252194]
["bitfinex","SOLUSD",1751722613298,5.03764257,148.14,148.1,13.71252194]
["bitfinex","SOLUSD",1751722613497,5.03764257,148.13,148.1,13.71252194]
["bitfinex","SOLUSD",1751722613675,5.03764257,148.12,148.1,13.71252194]
["bitfinex","SOLUSD",1751722613878,6.96037886,148.15,148.11,6.96037886]
["bitfinex","SOLUSD",1751722614190,38.97574228,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1751722614191,5.03703731,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751722614397,5.03703731,148.13,148.12,13.7116616]
["bitfinex","SOLUSD",1751722619291,19.93567887,148.17,148.12,13.7116616]
["bitfinex","SOLUSD",1751722619494,5.03528908,148.16,148.12,13.7116616]
["bitfinex","SOLUSD",1751722619685,5.03528908,148.15,148.12,13.7116616]
["bitfinex","SOLUSD",1751722619888,5.03528908,148.14,148.12,13.7116616]
["bitfinex","SOLUSD",1751722620205,6.74919554,148.17,148.12,13.7116616]
["bitfinex","SOLUSD",1751722620396,5.03529417,148.16,148.12,13.7116616]
["bitfinex","SOLUSD",1751722620704,6.74919554,148.17,148.12,13.7116616]
["bitfinex","SOLUSD",1751722620705,5.03529417,148.15,148.12,13.7116616]
["bitfinex","SOLUSD",1751722620906,5.03529417,148.14,148.12,13.7116616]
["bitfinex","SOLUSD",1751722621098,13.7095744,148.17,148.12,13.7116616]
["bitfinex","SOLUSD",1751722621401,5.03519065,148.16,148.12,13.7116616]
["bitfinex","SOLUSD",1751722621604,5.03519065,148.15,148.12,13.7116616]
["bitfinex","SOLUSD",1751722621806,5.03519065,148.14,148.12,13.7116616]
["bitfinex","SOLUSD",1751722621992,13.7095744,148.17,148.12,13.7116616]
["bitfinex","SOLUSD",1751722622304,5.03442551,148.16,148.12,6.96037886]
["bitfinex","SOLUSD",1751722622601,5.03442551,148.15,148.12,6.96037886]
["bitfinex","SOLUSD",1751722622805,5.03442551,148.14,148.12,6.96037886]
["bitfinex","SOLUSD",1751722622998,13.7095744,148.17,148.12,6.96037886]
["bitfinex","SOLUSD",1751722623299,5.03373502,148.16,148.12,6.96037886]
["bitfinex","SOLUSD",1751722623500,5.03373502,148.15,148.12,13.71141126]
["bitfinex","SOLUSD",1751722623795,5.03373502,148.14,148.13,6.96037886]
["bitfinex","SOLUSD",1751722624000,19.93513774,148.18,148.12,6.7510324]
["bitfinex","SOLUSD",1751722624194,11.99377957,148.17,148.13,6.96037886]
["bitfinex","SOLUSD",1751722624400,5.03340071,148.16,148.13,6.96037886]
["bitfinex","SOLUSD",1751722624707,5.03340071,148.15,148.13,6.96037886]
["bitfinex","SOLUSD",1751722624907,6.96037886,148.17,148.13,6.96037886]
["bitfinex","SOLUSD",1751722625094,5.032608,148.16,148.13,6.96037886]
["bitfinex","SOLUSD",1751722625295,5.032608,148.15,148.13,13.71105741]
["bitfinex","SOLUSD",1751722625493,6.96037886,148.17,148.13,13.71105741]
["bitfinex","SOLUSD",1751722625694,5.03193043,148.16,148.13,13.71105741]
["bitfinex","SOLUSD",1751722625891,5.03193043,148.15,148.13,11.20937355]
["bitfinex","SOLUSD",1751722626102,4.458695,148.17,148.13,11.20937355]
["bitfinex","SOLUSD",1751722626309,5.03194529,148.16,148.13,11.20937355]
["bitfinex","SOLUSD",1751722626608,5.03194529,148.15,148.13,11.20937355]
["bitfinex","SOLUSD",1751722626807,11.20734941,148.18,148.13,11.20937355]
["bitfinex","SOLUSD",1751722627009,5.03144481,148.17,148.13,11.20937355]
["bitfinex","SOLUSD",1751722627189,5.03144481,148.16,148.13,11.20937355]
["bitfinex","SOLUSD",1751722627390,5.03144481,148.15,148.14,4.458695]
["bitfinex","SOLUSD",1751722627709,5.03144481,148.18,148.14,4.458695]
["bitfinex","SOLUSD",1751722627903,5.03144481,148.17,148.14,4.458695]
["bitfinex","SOLUSD",1751722628101,5.03144481,148.16,148.15,4.458695]
["bitfinex","SOLUSD",1751722628505,5.03144481,148.18,148.15,4.458695]
["bitfinex","SOLUSD",1751722628695,5.03144481,148.17,148.15,4.458695]
["bitfinex","SOLUSD",1751722628893,4.458695,148.2,148.16,4.458695]
["bitfinex","SOLUSD",1751722629102,5.0307069,148.19,148.18,4.458695]
["bitfinex","SOLUSD",1751722629308,5.0307069,148.19,148.16,4.458695]
["bitfinex","SOLUSD",1751722629613,5.0307069,148.18,148.16,4.458695]
["bitfinex","SOLUSD",1751722629797,5.0307069,148.19,148.16,6.96389308]
["bitfinex","SOLUSD",1751722629998,5.0307069,148.18,148.15,6.74988326]
["bitfinex","SOLUSD",1751722630199,6.96389308,148.2,148.15,13.71377634]
["bitfinex","SOLUSD",1751722630404,5.02917326,148.19,148.15,13.71377634]
["bitfinex","SOLUSD",1751722630597,5.02917326,148.18,148.15,13.71377634]
["bitfinex","SOLUSD",1751722630797,5.02917326,148.19,148.15,13.71377634]
["bitfinex","SOLUSD",1751722630999,5.02917326,148.18,148.15,13.71377634]
["bitfinex","SOLUSD",1751722631206,5.02917326,148.19,148.17,6.96389308]
["bitfinex","SOLUSD",1751722631417,5.0263112,148.2,148.17,6.96389308]
["bitfinex","SOLUSD",1751722631610,5.0263112,148.19,148.17,6.96389308]
["bitfinex","SOLUSD",1751722631818,5.0263112,148.2,148.17,6.96389308]
["bitfinex","SOLUSD",1751722632022,5.0263112,148.19,148.17,6.96389308]
["bitfinex","SOLUSD",1751722632319,5.0263112,148.2,148.17,6.96389308]
["bitfinex","SOLUSD",1751722632537,13.71123091,148.21,148.17,6.96389308]
["bitfinex","SOLUSD",1751722632538,5.0263112,148.19,148.17,6.96389308]
["bitfinex","SOLUSD",1751722632814,5.0263112,148.2,148.16,6.74911835]
["bitfinex","SOLUSD",1751722633016,5.0263112,148.19,148.16,13.71301143]
["bitfinex","SOLUSD",1751722633218,5.0263112,148.2,148.16,13.71301143]
["bitfinex","SOLUSD",1751722633724,5.0263112,148.2,148.15,13.71362628]
["bitfinex","SOLUSD",1751722633725,5.0263112,148.19,148.15,13.71362628]
["bitfinex","SOLUSD",1751722633898,11.99020428,148.19,148.15,13.71362628]
["bitfinex","SOLUSD",1751722634226,11.99020428,148.18,148.14,13.7141214]
["bitfinex","SOLUSD",1751722634529,5.0263112,148.17,148.14,13.7141214]
["bitfinex","SOLUSD",1751722634892,5.0263112,148.18,148.14,13.7141214]
["bitfinex","SOLUSD",1751722636215,5.0263112,148.17,148.14,13.7141214]
["bitfinex","SOLUSD",1751722636419,18.73879327,148.18,148.13,13.71452633]
["bitfinex","SOLUSD",1751722636607,6.96389308,148.16,148.12,6.81110068]
["bitfinex","SOLUSD",1751722636922,5.0263112,148.15,148.12,13.77499376]
["bitfinex","SOLUSD",1751722637512,11.99020428,148.15,148.12,0.06]
["bitfinex","SOLUSD",1751722637703,5.0263112,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751722638514,11.99020428,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751722638697,6.96389308,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751722638906,11.9853699,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751722640723,5.02147682,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751722641401,5.02147682,148.14,148.13,6.96389308]
["bitfinex","SOLUSD",1751722641707,5.02147682,148.17,148.13,6.96389308]
["bitfinex","SOLUSD",1751722641900,5.02147682,148.16,148.13,6.96389308]
["bitfinex","SOLUSD",1751722642102,5.02147682,148.17,148.13,6.96389308]
["bitfinex","SOLUSD",1751722642301,6.96389308,148.18,148.13,6.96389308]
["bitfinex","SOLUSD",1751722642302,5.02147682,148.16,148.13,6.96389308]
["bitfinex","SOLUSD",1751722642502,5.02147682,148.17,148.13,13.71464666]
["bitfinex","SOLUSD",1751722642806,5.02147682,148.16,148.13,13.71464666]
["bitfinex","SOLUSD",1751722643016,5.02147682,148.17,148.13,13.71464666]
["bitfinex","SOLUSD",1751722643205,5.02147682,148.16,148.13,13.71464666]
["bitfinex","SOLUSD",1751722643406,5.02147682,148.17,148.13,13.71464666]
["bitfinex","SOLUSD",1751722643705,5.02147682,148.16,148.13,13.71464666]
["bitfinex","SOLUSD",1751722643913,5.02147682,148.17,148.13,13.71464666]
["bitfinex","SOLUSD",1751722644114,5.02147682,148.16,148.13,13.71464666]
["bitfinex","SOLUSD",1751722644315,13.71259438,148.18,148.13,13.71464666]
["bitfinex","SOLUSD",1751722644615,5.02475694,148.17,148.13,13.71464666]
["bitfinex","SOLUSD",1751722644829,5.02475694,148.16,148.13,13.71464666]
["bitfinex","SOLUSD",1751722645031,13.71259438,148.18,148.13,13.71464666]
["bitfinex","SOLUSD",1751722645230,5.0247605,148.17,148.13,13.71464666]
["bitfinex","SOLUSD",1751722645430,5.0247605,148.16,148.13,13.71464666]
["bitfinex","SOLUSD",1751722645632,5.0247605,148.15,148.13,13.71464666]
["bitfinex","SOLUSD",1751722645818,5.0247605,148.17,148.13,13.71464666]
["bitfinex","SOLUSD",1751722646114,5.0247605,148.16,148.13,13.71464666]
["bitfinex","SOLUSD",1751722646316,5.0247605,148.17,148.14,6.96389308]
["bitfinex","SOLUSD",1751722646627,5.0247605,148.16,148.14,6.96389308]
["bitfinex","SOLUSD",1751722646826,13.71210162,148.19,148.14,6.96389308]
["bitfinex","SOLUSD",1751722647042,5.02712951,148.18,148.15,6.96389308]
["bitfinex","SOLUSD",1751722647229,5.02712951,148.17,148.15,6.96389308]
["bitfinex","SOLUSD",1751722647559,13.71210162,148.19,148.15,6.96389308]
["bitfinex","SOLUSD",1751722647560,5.02712951,148.16,148.15,6.96389308]
["bitfinex","SOLUSD",1751722647834,5.02712951,148.18,148.15,6.96389308]
["bitfinex","SOLUSD",1751722648036,5.02712951,148.17,148.15,6.96389308]
["bitfinex","SOLUSD",1751722648221,5.02712951,148.16,148.15,6.96389308]
["bitfinex","SOLUSD",1751722648537,5.02712951,148.16,148.14,6.75017331]
["bitfinex","SOLUSD",1751722648538,5.02712951,148.18,148.14,13.71406639]
["bitfinex","SOLUSD",1751722648731,5.02712951,148.17,148.14,13.71406639]
["bitfinex","SOLUSD",1751722648940,5.02712951,148.16,148.14,13.71406639]
["bitfinex","SOLUSD",1751722649144,13.71210162,148.19,148.14,13.71406639]
["bitfinex","SOLUSD",1751722649328,5.02875073,148.18,148.14,13.71406639]
["bitfinex","SOLUSD",1751722649531,5.02875073,148.17,148.14,13.71406639]
["bitfinex","SOLUSD",1751722649714,5.02875073,148.16,148.14,13.71406639]
["bitfinex","SOLUSD",1751722649918,13.71210162,148.19,148.14,13.71406639]
["bitfinex","SOLUSD",1751722650146,5.02901026,148.18,148.14,13.71406639]
["bitfinex","SOLUSD",1751722650444,5.02901026,148.17,148.14,13.71406639]
["bitfinex","SOLUSD",1751722650625,5.02901026,148.16,148.14,13.71406639]
["bitfinex","SOLUSD",1751722650822,57.62355469,148.2,148.14,13.71406639]
["bitfinex","SOLUSD",1751722651024,11.99322322,148.19,148.14,13.71406639]
["bitfinex","SOLUSD",1751722651243,5.02933014,148.18,148.14,13.71406639]
["bitfinex","SOLUSD",1751722651446,5.02933014,148.17,148.14,13.71406639]
["bitfinex","SOLUSD",1751722651737,5.02933014,148.16,148.14,13.71406639]
["bitfinex","SOLUSD",1751722651942,6.96389308,148.19,148.14,13.71406639]
["bitfinex","SOLUSD",1751722652142,5.03001094,148.18,148.14,13.71406639]
["bitfinex","SOLUSD",1751722652343,5.03001094,148.17,148.14,13.71406639]
["bitfinex","SOLUSD",1751722652554,5.03001094,148.16,148.14,13.71406639]
["bitfinex","SOLUSD",1751722652731,6.96389308,148.19,148.14,13.71406639]
["bitfinex","SOLUSD",1751722652932,5.03069953,148.18,148.14,13.71406639]
["bitfinex","SOLUSD",1751722653133,5.03069953,148.17,148.14,13.71406639]
["bitfinex","SOLUSD",1751722653329,5.03069953,148.16,148.14,13.71406639]
["bitfinex","SOLUSD",1751722653531,6.96389308,148.19,148.15,6.96389308]
["bitfinex","SOLUSD",1751722653736,5.03117102,148.18,148.15,6.96389308]
["bitfinex","SOLUSD",1751722653945,5.03117102,148.17,148.15,6.96389308]
["bitfinex","SOLUSD",1751722654124,5.03117102,148.16,148.15,6.96389308]
["bitfinex","SOLUSD",1751722656544,5.03117102,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751722656924,11.9950641,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722657124,6.96389308,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722657347,11.9950641,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722659553,5.03117102,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722665158,5.03117102,148.14,148.13,7.02389308]
["bitfinex","SOLUSD",1751722666466,5.03117102,148.14,148.13,13.77472005]
["bitfinex","SOLUSD",1751722667238,5.03117102,148.14,148.13,6.81082697]
["bitfinex","SOLUSD",1751722667443,5.03117102,148.14,148.13,13.77472005]
["bitfinex","SOLUSD",1751722668857,5.03117102,148.17,148.13,13.77472005]
["bitfinex","SOLUSD",1751722669057,5.03117102,148.16,148.14,6.96389308]
["bitfinex","SOLUSD",1751722669261,5.03117102,148.15,148.14,6.96389308]
["bitfinex","SOLUSD",1751722669967,13.18999755,148.19,148.14,6.96389308]
["bitfinex","SOLUSD",1751722670166,5.03423621,148.18,148.15,6.96389308]
["bitfinex","SOLUSD",1751722670368,5.03423621,148.17,148.15,6.96389308]
["bitfinex","SOLUSD",1751722670568,5.03423621,148.16,148.15,6.96389308]
["bitfinex","SOLUSD",1751722672369,5.03423621,148.16,148.15,13.7138087]
["bitfinex","SOLUSD",1751722672547,5.03423621,148.19,148.15,13.7138087]
["bitfinex","SOLUSD",1751722672752,5.03423621,148.18,148.16,6.96389308]
["bitfinex","SOLUSD",1751722672953,6.96389308,148.2,148.16,6.96389308]
["bitfinex","SOLUSD",1751722672954,5.03423621,148.17,148.16,6.96389308]
["bitfinex","SOLUSD",1751722673669,6.96389308,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722673850,5.03432163,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722674051,5.03432163,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722674250,6.96389308,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722674468,5.03434454,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722674658,5.03434454,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722674860,6.96389308,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722675172,5.03436899,148.19,148.18,6.96389308]
["bitfinex","SOLUSD",1751722676174,5.03436899,148.19,148.17,6.96389308]
["bitfinex","SOLUSD",1751722676369,5.03436899,148.18,148.17,6.96389308]
["bitfinex","SOLUSD",1751722677659,5.03436899,148.18,148.17,13.7128976]
["bitfinex","SOLUSD",1751722677954,5.03436899,148.2,148.17,13.7128976]
["bitfinex","SOLUSD",1751722678160,5.03436899,148.19,148.17,13.7128976]
["bitfinex","SOLUSD",1751722678365,0.03,148.21,148.17,13.7128976]
["bitfinex","SOLUSD",1751722678561,5.03278181,148.2,148.17,13.7128976]
["bitfinex","SOLUSD",1751722678768,5.03278181,148.19,148.17,13.7128976]
["bitfinex","SOLUSD",1751722679080,0.03,148.21,148.17,13.7128976]
["bitfinex","SOLUSD",1751722679261,5.03278181,148.2,148.17,13.7128976]
["bitfinex","SOLUSD",1751722679461,5.03278181,148.19,148.17,13.7128976]
["bitfinex","SOLUSD",1751722679778,5.03194315,148.2,148.18,13.71211747]
["bitfinex","SOLUSD",1751722680077,0.03,148.21,148.18,13.71211747]
["bitfinex","SOLUSD",1751722680274,5.03195354,148.2,148.18,13.71211747]
["bitfinex","SOLUSD",1751722680479,0.03,148.21,148.19,6.96389308]
["bitfinex","SOLUSD",1751722680656,5.03184386,148.2,148.19,6.96389308]
["bitfinex","SOLUSD",1751722680856,11.99573694,148.2,148.13,7.8185]
["bitfinex","SOLUSD",1751722681052,6.96389308,148.17,148.13,14.78239308]
["bitfinex","SOLUSD",1751722681256,11.99487515,148.18,148.13,14.78239308]
["bitfinex","SOLUSD",1751722681475,6.96389308,148.18,148.14,6.96389308]
["bitfinex","SOLUSD",1751722681984,6.96389308,148.2,148.15,6.96389308]
["bitfinex","SOLUSD",1751722682159,5.03093438,148.19,148.15,6.96389308]
["bitfinex","SOLUSD",1751722682354,5.03093438,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751722682664,5.03093438,148.17,148.13,13.77453939]
["bitfinex","SOLUSD",1751722682882,6.96389308,148.18,148.13,13.77453939]
["bitfinex","SOLUSD",1751722683085,5.03026825,148.17,148.13,13.77453939]
["bitfinex","SOLUSD",1751722683380,6.96389308,148.18,148.13,6.81064631]
["bitfinex","SOLUSD",1751722683565,5.03044881,148.17,148.13,13.77453939]
["bitfinex","SOLUSD",1751722683760,5.03023273,148.16,148.13,13.77453939]
["bitfinex","SOLUSD",1751722683965,6.96389308,148.18,148.13,13.77453939]
["bitfinex","SOLUSD",1751722684167,5.0302362,148.17,148.13,13.77453939]
["bitfinex","SOLUSD",1751722684383,5.0302362,148.16,148.13,13.77453939]
["bitfinex","SOLUSD",1751722684584,6.96389308,148.18,148.13,13.77453939]
["bitfinex","SOLUSD",1751722684767,5.03081194,148.17,148.13,13.77453939]
["bitfinex","SOLUSD",1751722685103,5.03081194,148.16,148.13,13.77453939]
["bitfinex","SOLUSD",1751722685382,6.96389308,148.18,148.13,6.81064631]
["bitfinex","SOLUSD",1751722685578,5.03143612,148.17,148.13,13.77453939]
["bitfinex","SOLUSD",1751722685769,5.03143612,148.16,148.13,13.77453939]
["bitfinex","SOLUSD",1751722685979,6.96389308,148.18,148.13,13.77453939]
["bitfinex","SOLUSD",1751722686280,11.99533936,148.17,148.13,6.81064631]
["bitfinex","SOLUSD",1751722686480,5.03144628,148.16,148.13,6.81064631]
["bitfinex","SOLUSD",1751722686673,5.03144628,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722686868,6.96389308,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722687075,5.03136496,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722687386,5.03136496,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722688386,5.03136496,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722688564,5.03136496,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722688766,13.71293167,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751722688971,5.03130956,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722689171,5.03130956,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722689490,6.96389308,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722689789,5.03060105,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722690093,6.96389308,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722690268,5.03069132,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722690468,6.96389308,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722690681,5.03028287,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722690977,6.96389308,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722691295,5.03028117,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722691590,6.96389308,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722691764,5.03024134,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722691968,25.61354194,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751722692179,5.03024482,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722692381,5.03024482,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722692581,25.61354194,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751722692791,5.03015373,148.16,148.13,7.02389308]
["bitfinex","SOLUSD",1751722692991,5.03015373,148.15,148.13,7.02389308]
["bitfinex","SOLUSD",1751722693196,19.93874106,148.18,148.13,7.02389308]
["bitfinex","SOLUSD",1751722693373,5.03025819,148.17,148.13,7.02389308]
["bitfinex","SOLUSD",1751722693574,5.03025819,148.16,148.13,7.02389308]
["bitfinex","SOLUSD",1751722693770,5.03025819,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722693976,19.93874106,148.18,148.13,7.02389308]
["bitfinex","SOLUSD",1751722694174,5.0300624,148.17,148.13,7.02389308]
["bitfinex","SOLUSD",1751722694395,5.0300624,148.16,148.13,7.02389308]
["bitfinex","SOLUSD",1751722694593,5.0300624,148.15,148.13,7.02389308]
["bitfinex","SOLUSD",1751722694796,19.93874106,148.18,148.13,7.02389308]
["bitfinex","SOLUSD",1751722694997,5.02991413,148.17,148.13,13.77454786]
["bitfinex","SOLUSD",1751722695180,5.02991413,148.16,148.14,6.96389308]
["bitfinex","SOLUSD",1751722695382,5.03080978,148.17,148.15,6.96389308]
["bitfinex","SOLUSD",1751722695587,5.03114092,148.2,148.16,6.96389308]
["bitfinex","SOLUSD",1751722695789,5.03114092,148.19,148.18,6.96389308]
["bitfinex","SOLUSD",1751722696171,0.03,148.21,148.18,6.96389308]
["bitfinex","SOLUSD",1751722696370,5.03099018,148.2,148.18,6.96389308]
["bitfinex","SOLUSD",1751722696597,5.03099018,148.19,148.18,6.96389308]
["bitfinex","SOLUSD",1751722697998,5.03099018,148.19,148.18,13.71244214]
["bitfinex","SOLUSD",1751722699390,0.03,148.21,148.18,13.71244214]
["bitfinex","SOLUSD",1751722699391,5.03099018,148.2,148.18,13.71244214]
["bitfinex","SOLUSD",1751722699586,0.03,148.21,148.19,6.96389308]
["bitfinex","SOLUSD",1751722699790,5.03048531,148.2,148.19,6.96389308]
["bitfinex","SOLUSD",1751722700304,5.03048531,148.2,148.19,13.71198674]
["bitfinex","SOLUSD",1751722702286,0.03,148.21,148.19,13.71198674]
["bitfinex","SOLUSD",1751722705606,0.03,148.21,148.18,6.96389308]
["bitfinex","SOLUSD",1751722707284,0.03,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751722707687,6.96389308,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751722707987,11.99097811,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751722708185,6.96389308,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751722708584,6.96389308,148.18,148.15,13.78982711]
["bitfinex","SOLUSD",1751722709409,5.02667744,148.17,148.13,6.81072351]
["bitfinex","SOLUSD",1751722709588,13.03256523,148.2,148.13,6.81072351]
["bitfinex","SOLUSD",1751722709589,5.02667744,148.19,148.14,6.96389308]
["bitfinex","SOLUSD",1751722709786,11.99057052,148.18,148.14,6.96389308]
["bitfinex","SOLUSD",1751722709987,5.02667744,148.17,148.14,6.96389308]
["bitfinex","SOLUSD",1751722710194,6.96389308,148.18,148.14,6.96389308]
["bitfinex","SOLUSD",1751722710393,5.0273705,148.17,148.14,6.96389308]
["bitfinex","SOLUSD",1751722710983,5.0273705,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751722711504,6.96389308,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751722711689,6.74765452,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1751722711690,5.02797635,148.17,148.15,13.7138087]
["bitfinex","SOLUSD",1751722712002,13.27854875,148.21,148.16,6.96389308]
["bitfinex","SOLUSD",1751722712201,5.02838184,148.2,148.16,6.96389308]
["bitfinex","SOLUSD",1751722712398,5.02838184,148.19,148.16,6.96389308]
["bitfinex","SOLUSD",1751722712602,5.02959107,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1751722712800,0.03,148.21,148.17,0.14216157]
["bitfinex","SOLUSD",1751722712990,5.02972244,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1751722713192,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722713491,5.02956867,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722713685,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722713886,5.02982136,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722714087,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722714286,5.029692,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722714488,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722714696,5.02972679,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722715011,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722715309,5.02940776,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722715484,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722715682,5.02913325,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722715989,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722716185,5.02913494,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722716402,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722716600,5.02890063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722716802,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722717003,5.02890063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722717213,5.02883148,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722718812,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722719015,5.02844245,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722719208,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722719401,5.02842471,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722719594,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722719791,5.02818473,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722719985,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722731620,6.99389308,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722731821,6.99389308,148.21,148.17,6.74884608]
["bitfinex","SOLUSD",1751722732025,5.02650409,148.2,148.17,6.74884608]
["bitfinex","SOLUSD",1751722732203,6.99389308,148.21,148.17,6.74884608]
["bitfinex","SOLUSD",1751722732406,5.02709527,148.2,148.17,6.74884608]
["bitfinex","SOLUSD",1751722732703,6.99389308,148.21,148.17,6.74884608]
["bitfinex","SOLUSD",1751722732901,5.02709527,148.2,148.17,6.74884608]
["bitfinex","SOLUSD",1751722733102,6.96389308,148.2,148.17,6.74884608]
["bitfinex","SOLUSD",1751722733413,11.99080601,148.19,148.16,6.74934089]
["bitfinex","SOLUSD",1751722733621,6.96389308,148.19,148.16,6.74934089]
["bitfinex","SOLUSD",1751722736226,5.0307996,148.18,148.16,6.74934089]
["bitfinex","SOLUSD",1751722736412,6.96389308,148.19,148.16,6.74934089]
["bitfinex","SOLUSD",1751722736613,5.03080188,148.18,148.16,13.71323397]
["bitfinex","SOLUSD",1751722736803,5.03080188,148.2,148.16,13.71323397]
["bitfinex","SOLUSD",1751722737002,5.03080188,148.19,148.16,13.71323397]
["bitfinex","SOLUSD",1751722737218,0.03,148.21,148.16,13.71323397]
["bitfinex","SOLUSD",1751722737410,5.03240525,148.2,148.16,13.71323397]
["bitfinex","SOLUSD",1751722737624,0.03,148.21,148.16,13.71323397]
["bitfinex","SOLUSD",1751722737919,5.03240694,148.2,148.16,13.71323397]
["bitfinex","SOLUSD",1751722738111,0.03,148.21,148.16,13.71323397]
["bitfinex","SOLUSD",1751722738307,5.0339357,148.2,148.16,13.71323397]
["bitfinex","SOLUSD",1751722738513,0.03,148.21,148.17,0.14216157]
["bitfinex","SOLUSD",1751722738722,5.03404081,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722738904,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722739104,5.03404428,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722739305,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722739515,5.03578721,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722739809,0.03,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722740012,5.03578552,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722740222,5.03791411,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751722748619,5.03791411,148.19,148.18,6.89071063]
["bitfinex","SOLUSD",1751722748821,0.03,148.21,148.19,0.14216157]
["bitfinex","SOLUSD",1751722749110,5.03833242,148.2,148.16,7.10605465]
["bitfinex","SOLUSD",1751722749332,5.03833242,148.19,148.16,7.10605465]
["bitfinex","SOLUSD",1751722749630,6.99389308,148.21,148.16,7.10605465]
["bitfinex","SOLUSD",1751722749931,5.03833796,148.2,148.16,7.10605465]
["bitfinex","SOLUSD",1751722750131,5.03833796,148.19,148.16,13.85551469]
["bitfinex","SOLUSD",1751722750431,6.96389308,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751722750628,5.03813151,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751722750827,6.96389308,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751722751133,5.0381332,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751722751333,6.96389308,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751722751536,5.03815483,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751722751736,6.96389308,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751722751940,5.03815314,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751722752236,6.99389308,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722752420,5.03818006,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722752619,5.03818006,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722752821,0.03,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722753028,5.03818006,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722753228,5.03818006,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722753427,0.03,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722753732,5.03838542,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722754033,5.03838542,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722754233,5.03949093,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722754537,0.03,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722754739,5.03938528,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722755044,5.03938528,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722755233,5.03938528,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722755434,0.03,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722755630,5.04078737,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722755935,5.04078737,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722756117,5.04078737,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722756314,6.31465567,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722756527,5.04205362,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722756731,5.04205362,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722756941,5.04205362,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722757239,6.99389308,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722757438,5.04304051,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722757639,5.04304051,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722757822,5.04304051,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722758121,6.99389308,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722758322,5.04297078,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722758534,5.04297078,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722758734,5.04297078,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722758934,13.27854875,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722759134,5.04311515,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722759336,5.04311515,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722759543,5.04311515,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722759841,6.31465567,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722760153,5.04134501,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722760326,5.04134501,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722760535,5.04134501,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722760725,6.31465567,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722760922,5.04121755,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722761228,5.04121755,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722761439,5.04121755,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722761640,6.31465567,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722761937,5.03901779,148.2,148.16,13.71335312]
["bitfinex","SOLUSD",1751722762142,5.03901779,148.19,148.16,13.71335312]
["bitfinex","SOLUSD",1751722762438,5.03901779,148.18,148.16,13.71335312]
["bitfinex","SOLUSD",1751722762631,6.31465567,148.21,148.16,13.71335312]
["bitfinex","SOLUSD",1751722762829,5.03848771,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722763145,5.03848771,148.19,148.17,6.89100409]
["bitfinex","SOLUSD",1751722763332,5.03848771,148.18,148.17,6.89100409]
["bitfinex","SOLUSD",1751722768255,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722768553,5.03884276,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722768752,5.03884276,148.19,148.17,6.89100409]
["bitfinex","SOLUSD",1751722768946,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722769147,5.03883767,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722769340,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722769341,5.03883767,148.19,148.17,6.89100409]
["bitfinex","SOLUSD",1751722769546,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722769740,5.03889572,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722769939,5.03889572,148.19,148.17,6.89100409]
["bitfinex","SOLUSD",1751722770157,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722770351,5.03890535,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722770547,5.03890535,148.19,148.17,6.89100409]
["bitfinex","SOLUSD",1751722770751,0.03,148.21,148.17,23.76351539]
["bitfinex","SOLUSD",1751722770949,5.03896318,148.2,148.17,23.76351539]
["bitfinex","SOLUSD",1751722771137,5.03896318,148.19,148.17,23.76351539]
["bitfinex","SOLUSD",1751722771339,0.03,148.21,148.17,23.76351539]
["bitfinex","SOLUSD",1751722771548,5.03902526,148.2,148.17,23.76351539]
["bitfinex","SOLUSD",1751722771749,5.03902526,148.19,148.17,23.76351539]
["bitfinex","SOLUSD",1751722771950,0.03,148.21,148.17,23.76351539]
["bitfinex","SOLUSD",1751722772151,5.03902865,148.2,148.17,23.76351539]
["bitfinex","SOLUSD",1751722772443,5.03902865,148.19,148.17,23.76351539]
["bitfinex","SOLUSD",1751722772773,0.03,148.21,148.17,23.76351539]
["bitfinex","SOLUSD",1751722772973,5.03909977,148.2,148.17,23.76351539]
["bitfinex","SOLUSD",1751722773146,5.03909977,148.19,148.17,23.76351539]
["bitfinex","SOLUSD",1751722773349,0.03,148.21,148.17,23.76351539]
["bitfinex","SOLUSD",1751722773566,5.03916359,148.2,148.17,23.76351539]
["bitfinex","SOLUSD",1751722773769,5.03916359,148.19,148.17,23.76351539]
["bitfinex","SOLUSD",1751722773968,0.03,148.21,148.17,23.76351539]
["bitfinex","SOLUSD",1751722774249,5.03916359,148.2,148.17,23.76351539]
["bitfinex","SOLUSD",1751722774444,5.03916359,148.19,148.17,23.76351539]
["bitfinex","SOLUSD",1751722774648,0.03,148.21,148.17,23.76351539]
["bitfinex","SOLUSD",1751722774850,5.0392303,148.2,148.17,23.76351539]
["bitfinex","SOLUSD",1751722775174,5.0392303,148.19,148.17,23.76351539]
["bitfinex","SOLUSD",1751722775368,0.03,148.21,148.17,23.76351539]
["bitfinex","SOLUSD",1751722775554,5.03929412,148.2,148.17,23.76351539]
["bitfinex","SOLUSD",1751722775755,5.03929412,148.19,148.17,23.76351539]
["bitfinex","SOLUSD",1751722776072,0.03,148.21,148.17,23.76351539]
["bitfinex","SOLUSD",1751722776273,5.03929751,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722776445,5.03929751,148.19,148.17,6.89100409]
["bitfinex","SOLUSD",1751722776651,5.03929751,148.18,148.17,6.89100409]
["bitfinex","SOLUSD",1751722785885,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722786066,5.04326983,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722786266,5.04326983,148.19,148.17,6.89100409]
["bitfinex","SOLUSD",1751722786486,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722786786,5.04405478,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722786986,5.04405478,148.19,148.17,6.89100409]
["bitfinex","SOLUSD",1751722787283,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722787470,5.04409028,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722787673,5.04409028,148.19,148.17,6.89100409]
["bitfinex","SOLUSD",1751722787873,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722788193,5.04376352,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722788493,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722788663,5.04321781,148.2,148.17,6.89100409]
["bitfinex","SOLUSD",1751722788867,0.03,148.21,148.17,6.89100409]
["bitfinex","SOLUSD",1751722790290,5.07307735,148.21,148.2,11.20286157]
["bitfinex","SOLUSD",1751722791290,5.07307735,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751722791889,5.07307735,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751722792092,5.04307735,148.2,148.19,4.45522325]
["bitfinex","SOLUSD",1751722793391,5.04307735,148.2,148.12,0.06]
["bitfinex","SOLUSD",1751722793392,9.4983006,148.2,148.12,0.06]
["bitfinex","SOLUSD",1751722793581,4.45522325,148.18,148.12,4.51522325]
["bitfinex","SOLUSD",1751722793896,9.4983006,148.17,148.14,32.75037127]
["bitfinex","SOLUSD",1751722794081,5.04307735,148.16,148.14,32.75037127]
["bitfinex","SOLUSD",1751722794284,5.04307735,148.15,148.14,32.89253284]
["bitfinex","SOLUSD",1751722794895,6.28465567,148.2,148.14,37.34775609]
["bitfinex","SOLUSD",1751722795089,9.49538415,148.19,148.15,4.45522325]
["bitfinex","SOLUSD",1751722795291,5.0401609,148.18,148.15,4.45522325]
["bitfinex","SOLUSD",1751722795591,5.0401609,148.17,148.15,4.45522325]
["bitfinex","SOLUSD",1751722795767,4.45522325,148.19,148.15,4.45522325]
["bitfinex","SOLUSD",1751722795975,5.03934678,148.18,148.15,4.45522325]
["bitfinex","SOLUSD",1751722796174,5.03934678,148.17,148.15,11.20471056]
["bitfinex","SOLUSD",1751722796373,4.45522325,148.19,148.15,11.20471056]
["bitfinex","SOLUSD",1751722796592,5.03845479,148.18,148.15,11.20471056]
["bitfinex","SOLUSD",1751722796781,5.03845479,148.17,148.15,11.20471056]
["bitfinex","SOLUSD",1751722796980,4.45522325,148.19,148.15,11.20471056]
["bitfinex","SOLUSD",1751722797200,5.03845479,148.18,148.15,11.20471056]
["bitfinex","SOLUSD",1751722797395,5.03845479,148.17,148.15,11.20471056]
["bitfinex","SOLUSD",1751722797598,4.45522325,148.19,148.15,11.20471056]
["bitfinex","SOLUSD",1751722797793,5.03795315,148.18,148.15,11.20471056]
["bitfinex","SOLUSD",1751722797980,5.03795315,148.17,148.15,11.20471056]
["bitfinex","SOLUSD",1751722798187,4.45522325,148.19,148.15,11.20471056]
["bitfinex","SOLUSD",1751722798392,5.03739723,148.18,148.15,11.20471056]
["bitfinex","SOLUSD",1751722798591,5.03739723,148.17,148.15,11.20471056]
["bitfinex","SOLUSD",1751722798793,5.03739723,148.16,148.15,11.20471056]
["bitfinex","SOLUSD",1751722801592,4.45522325,148.2,148.15,11.20471056]
["bitfinex","SOLUSD",1751722801794,5.0357425,148.19,148.15,11.20471056]
["bitfinex","SOLUSD",1751722801993,5.0357425,148.18,148.15,11.20471056]
["bitfinex","SOLUSD",1751722802194,5.0357425,148.17,148.15,6.74948731]
["bitfinex","SOLUSD",1751722802406,5.0357425,148.16,148.15,6.74948731]
["bitfinex","SOLUSD",1751722802908,5.0357425,148.16,148.13,4.51522325]
["bitfinex","SOLUSD",1751722802909,9.49096575,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722803204,5.0357425,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722803401,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722803609,5.03317813,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722803785,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722803985,5.03318321,148.15,148.13,6.81069112]
["bitfinex","SOLUSD",1751722804281,4.45522325,148.16,148.13,6.81069112]
["bitfinex","SOLUSD",1751722804485,5.0319359,148.15,148.13,6.81069112]
["bitfinex","SOLUSD",1751722804807,4.45522325,148.16,148.13,6.81069112]
["bitfinex","SOLUSD",1751722805008,5.03193082,148.15,148.13,6.81069112]
["bitfinex","SOLUSD",1751722805222,4.45522325,148.16,148.13,6.81069112]
["bitfinex","SOLUSD",1751722805414,5.03082725,148.15,148.13,6.81069112]
["bitfinex","SOLUSD",1751722805615,4.45522325,148.16,148.13,6.81069112]
["bitfinex","SOLUSD",1751722805802,5.03126909,148.15,148.13,6.81069112]
["bitfinex","SOLUSD",1751722806002,4.45522325,148.16,148.13,6.81069112]
["bitfinex","SOLUSD",1751722806205,5.03126909,148.15,148.13,6.81069112]
["bitfinex","SOLUSD",1751722806408,4.45522325,148.16,148.13,6.81069112]
["bitfinex","SOLUSD",1751722806622,5.03002812,148.15,148.13,6.81069112]
["bitfinex","SOLUSD",1751722806824,4.45522325,148.16,148.13,6.81069112]
["bitfinex","SOLUSD",1751722807120,5.03002812,148.15,148.13,6.81069112]
["bitfinex","SOLUSD",1751722807319,4.45522325,148.16,148.13,6.81069112]
["bitfinex","SOLUSD",1751722807320,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722807502,9.4841342,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722807819,4.45522325,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722809523,5.02695512,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722809524,9.48217837,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722812227,4.45522325,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722815129,9.47853083,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722815327,4.45522325,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722815620,9.47853083,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722815826,4.45522325,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722816031,9.47853083,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722816230,4.45522325,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722816533,9.47853083,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722816731,4.45522325,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722816935,9.47853083,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722817137,4.45522325,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751722820135,5.02330758,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722820338,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722820509,9.47853083,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722820709,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722820910,9.47853083,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722821125,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722821343,9.47853083,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722821529,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722821730,9.47853083,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722821935,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722822125,9.47853083,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722822313,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722822608,9.47853083,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722822808,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722823012,9.47853083,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722823218,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722823438,9.47853083,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722823738,4.45522325,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722823914,9.47853083,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751722824116,4.45522325,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722824539,9.47853083,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722824722,4.45522325,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722824925,9.47853083,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722825124,4.45522325,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722830435,9.47853083,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722832250,4.45522325,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722836535,9.48067234,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722836749,4.45522325,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722836921,9.48067234,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751722839150,25.39819792,148.18,148.13,0.06]
["bitfinex","SOLUSD",1751722839366,5.0315747,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751722839530,5.0315747,148.16,148.13,4.51522325]
["bitfinex","SOLUSD",1751722839731,5.0315747,148.15,148.13,4.51522325]
["bitfinex","SOLUSD",1751722839942,4.45522325,148.17,148.13,4.51522325]
["bitfinex","SOLUSD",1751722840141,5.0321799,148.16,148.13,4.51522325]
["bitfinex","SOLUSD",1751722840347,5.0321799,148.15,148.13,4.51522325]
["bitfinex","SOLUSD",1751722840546,4.45522325,148.17,148.13,4.51522325]
["bitfinex","SOLUSD",1751722840738,5.03489,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1751722841039,5.03489,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1751722843860,5.03489,148.15,148.14,11.34775609]
["bitfinex","SOLUSD",1751722844154,5.04006519,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1751722844459,0.03,148.21,148.17,4.45522325]
["bitfinex","SOLUSD",1751722844757,5.04043971,148.2,148.18,4.45522325]
["bitfinex","SOLUSD",1751722845050,0.03,148.21,148.19,4.45522325]
["bitfinex","SOLUSD",1751722845228,0.03,148.21,148.2,4.59738482]
["bitfinex","SOLUSD",1751722845432,5.06774254,148.21,148.2,4.59738482]
["bitfinex","SOLUSD",1751722845862,5.06774254,148.21,148.2,11.34502314]
["bitfinex","SOLUSD",1751722846232,5.06774254,148.21,148.2,11.20286157]
["bitfinex","SOLUSD",1751722846555,5.06774254,148.21,148.19,4.45522325]
["bitfinex","SOLUSD",1751722846855,0.03,148.21,148.18,11.20377231]
["bitfinex","SOLUSD",1751722847756,0.03,148.21,148.18,13.7091769]
["bitfinex","SOLUSD",1751722847961,0.03,148.21,148.2,13.70826616]
["bitfinex","SOLUSD",1751722848456,0.03,148.21,148.2,13.85042773]
["bitfinex","SOLUSD",1751722848655,0.03,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1751722848840,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751722849458,0.03,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1751722849649,0.03,148.21,148.18,7.10278941]
["bitfinex","SOLUSD",1751722850569,0.03,148.21,148.18,13.85133847]
["bitfinex","SOLUSD",1751722854549,6.99062784,148.21,148.18,6.89071063]
["bitfinex","SOLUSD",1751722854748,6.96062784,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722855451,6.96062784,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751722856575,6.96062784,148.19,148.16,6.89162161]
["bitfinex","SOLUSD",1751722860065,6.96062784,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751722860270,6.96062784,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1751722860980,6.96062784,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751722862789,6.96062784,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751722863775,6.96062784,148.18,148.14,13.71099911]
["bitfinex","SOLUSD",1751722864076,6.96062784,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751722866169,5.02118461,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1751722866371,6.96062784,148.18,148.14,13.71099911]
["bitfinex","SOLUSD",1751722867087,6.96062784,148.19,148.14,13.71099911]
["bitfinex","SOLUSD",1751722867885,6.96062784,148.19,148.15,6.96062784]
["bitfinex","SOLUSD",1751722868185,11.98181245,148.2,148.15,6.96062784]
["bitfinex","SOLUSD",1751722871663,11.98181245,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751722872365,6.96062784,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751722873287,5.02118461,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751722873481,5.02118461,148.2,148.16,13.71008788]
["bitfinex","SOLUSD",1751722873482,6.96062784,148.2,148.16,13.71008788]
["bitfinex","SOLUSD",1751722873683,0.03,148.21,148.18,6.96062784]
["bitfinex","SOLUSD",1751722873999,0.03,148.21,148.17,0.14216157]
["bitfinex","SOLUSD",1751722874000,0.03,148.21,148.19,6.96062784]
["bitfinex","SOLUSD",1751722874686,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751722875587,0.03,148.21,148.2,13.70826616]
["bitfinex","SOLUSD",1751722878272,0.03,148.21,148.18,16.87133434]
["bitfinex","SOLUSD",1751722878273,0.03,148.21,148.19,6.96062784]
["bitfinex","SOLUSD",1751722879384,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751722882491,0.03,148.21,148.19,6.89025523]
["bitfinex","SOLUSD",1751722883200,0.03,148.21,148.19,13.85088307]
["bitfinex","SOLUSD",1751722889797,0.03,148.21,148.19,11.34485056]
["bitfinex","SOLUSD",1751722894386,0.03,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751722894585,4.48459533,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1751722894791,5.03429008,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1751722895898,4.48459533,148.21,148.18,6.89071063]
["bitfinex","SOLUSD",1751722896203,5.03435795,148.2,148.18,6.89071063]
["bitfinex","SOLUSD",1751722896502,9.48895328,148.2,148.18,6.89071063]
["bitfinex","SOLUSD",1751722898406,4.45459533,148.2,148.18,6.89071063]
["bitfinex","SOLUSD",1751722899807,4.48459533,148.21,148.18,6.89071063]
["bitfinex","SOLUSD",1751722906620,0.03,148.21,148.18,6.89071063]
["bitfinex","SOLUSD",1751722911400,5.03792868,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751722911714,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722911917,5.03792855,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722912120,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722912324,5.03793026,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722912524,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722912700,5.03871979,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722912902,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722913106,5.03871979,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722913302,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722913502,5.03959884,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722913698,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722913906,5.03959884,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722914126,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722914321,5.03959884,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722914520,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722914702,5.04058568,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722914908,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722915225,5.04058568,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722915424,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722915627,5.04172232,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722915814,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722916011,5.04172232,148.2,148.18,11.20314439]
["bitfinex","SOLUSD",1751722916327,0.03,148.21,148.18,11.20314439]
["bitfinex","SOLUSD",1751722916626,0.03,148.21,148.16,42.87261424]
["bitfinex","SOLUSD",1751722916627,5.04305285,148.2,148.19,4.45459533]
["bitfinex","SOLUSD",1751722918101,5.04305285,148.2,148.19,11.34485056]
["bitfinex","SOLUSD",1751722918529,0.03,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1751722918823,5.07765499,148.21,148.2,4.5967569]
["bitfinex","SOLUSD",1751722919622,5.07765499,148.21,148.2,11.34439522]
["bitfinex","SOLUSD",1751722919827,0.03,148.21,148.2,11.34439522]
["bitfinex","SOLUSD",1751722928134,0.03,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1751722928433,0.03,148.21,148.2,11.34439522]
["bitfinex","SOLUSD",1751722936318,0.03,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1751722942244,4.48459533,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751722951337,4.48459533,148.21,148.18,6.89071063]
["bitfinex","SOLUSD",1751722955050,0.03,148.21,148.18,6.89071063]
["bitfinex","SOLUSD",1751722955249,4.48459533,148.21,148.18,6.89071063]
["bitfinex","SOLUSD",1751722957453,0.03,148.21,148.18,6.89071063]
["bitfinex","SOLUSD",1751722958455,0.03,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1751722958831,0.03,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1751722960042,0.03,148.21,148.2,11.34439522]
["bitfinex","SOLUSD",1751722960242,1e-08,148.21,148.2,204.89404408]
["bitfinex","SOLUSD",1751722961732,1e-08,148.21,148.2,207.3942386]
["bitfinex","SOLUSD",1751722962633,1e-08,148.21,148.2,215.1592386]
["bitfinex","SOLUSD",1751722973749,1e-08,148.21,148.2,188.74458974]
["bitfinex","SOLUSD",1751722974064,1e-08,148.21,148.2,222.88458974]
["bitfinex","SOLUSD",1751722976779,1e-08,148.21,148.2,188.74458974]
["bitfinex","SOLUSD",1751722977068,1e-08,148.21,148.2,222.88458974]
["bitfinex","SOLUSD",1751722977278,1e-08,148.21,148.2,67.02979989]
["bitfinex","SOLUSD",1751722979572,1e-08,148.21,148.2,73.98458974]
["bitfinex","SOLUSD",1751722981774,1e-08,148.21,148.2,71.48300593]
["bitfinex","SOLUSD",1751722984371,1e-08,148.21,148.2,67.02979989]
["bitfinex","SOLUSD",1751722986666,1e-08,148.21,148.2,32.88979989]
["bitfinex","SOLUSD",1751722986988,1e-08,148.21,148.2,67.00979989]
["bitfinex","SOLUSD",1751722987180,1e-08,148.21,148.2,32.88979989]
["bitfinex","SOLUSD",1751722992378,1e-08,148.21,148.2,37.34300593]
["bitfinex","SOLUSD",1751722992879,1e-08,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751722992880,4.45320605,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751722993083,1e-08,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751723005772,1e-08,148.21,148.2,11.20084436]
["bitfinex","SOLUSD",1751723009985,1e-08,148.21,148.2,29.99265479]
["bitfinex","SOLUSD",1751723012097,1e-08,148.21,148.2,64.11265479]
["bitfinex","SOLUSD",1751723018198,1e-08,148.21,148.2,213.01265479]
["bitfinex","SOLUSD",1751723021295,1e-08,148.21,148.2,194.36300593]
["bitfinex","SOLUSD",1751723021502,1e-08,148.21,148.2,45.46300593]
["bitfinex","SOLUSD",1751723023301,1e-08,148.21,148.2,41.00979989]
["bitfinex","SOLUSD",1751723024504,1e-08,148.21,148.2,45.46300593]
["bitfinex","SOLUSD",1751723025284,1e-08,148.21,148.2,11.34300593]
["bitfinex","SOLUSD",1751723025500,1e-08,148.21,148.2,45.46300593]
["bitfinex","SOLUSD",1751723026999,1e-08,148.21,148.2,41.00979989]
["bitfinex","SOLUSD",1751723028392,1e-08,148.21,148.2,64.11265479]
["bitfinex","SOLUSD",1751723033303,1e-08,148.21,148.2,213.01265479]
["bitfinex","SOLUSD",1751723034136,1e-08,148.21,148.2,206.26501647]
["bitfinex","SOLUSD",1751723036893,1e-08,148.21,148.2,201.81181043]
["bitfinex","SOLUSD",1751723037921,1e-08,148.21,148.2,206.26501647]
["bitfinex","SOLUSD",1751723039223,1e-08,148.21,148.2,57.36501647]
["bitfinex","SOLUSD",1751723045115,1e-08,148.21,148.2,206.26501647]
["bitfinex","SOLUSD",1751723046234,1.661,148.26,148.23,26.0]
["bitfinex","SOLUSD",1751723046407,6.30438901,148.3,148.25,4.59536761]
["bitfinex","SOLUSD",1751723046408,4.45320604,148.3,148.25,4.59536761]
["bitfinex","SOLUSD",1751723046725,5.04419322,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723046948,5.04419322,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723047235,7.85538901,148.31,148.26,4.45320604]
["bitfinex","SOLUSD",1751723047433,9.49616104,148.3,148.26,4.45320604]
["bitfinex","SOLUSD",1751723047620,5.042955,148.29,148.26,4.45320604]
["bitfinex","SOLUSD",1751723047929,5.042955,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723048110,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723048309,5.04203051,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723048511,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723048712,5.04228895,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723048913,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723049156,5.04228895,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723049331,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723049537,5.04173339,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723049833,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723050019,5.04173339,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723050222,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723050531,5.04099945,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723050713,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723050919,5.04141845,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723051126,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723051435,5.04068373,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723051631,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723051937,5.04103898,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723052124,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723052321,5.04048224,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723052506,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723052708,5.04088004,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723052909,4.45320604,148.29,148.25,4.59536761]
["bitfinex","SOLUSD",1751723053134,5.07116094,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723053349,0.03,148.28,148.25,4.59536761]
["bitfinex","SOLUSD",1751723056039,0.03,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1751723056040,4.48320604,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1751723060433,0.03,148.28,148.26,30.45320604]
["bitfinex","SOLUSD",1751723060643,0.03,148.28,148.27,4.59536761]
["bitfinex","SOLUSD",1751723060942,0.03,148.28,148.27,0.14216157]
["bitfinex","SOLUSD",1751723061127,0.03,148.28,148.27,30.59536761]
["bitfinex","SOLUSD",1751723062246,0.03,148.28,148.27,49.24501647]
["bitfinex","SOLUSD",1751723063843,0.03,148.28,148.27,51.74287828]
["bitfinex","SOLUSD",1751723073462,0.03,148.28,148.27,26.14216157]
["bitfinex","SOLUSD",1751723073659,0.03,148.28,148.27,60.22216157]
["bitfinex","SOLUSD",1751723074262,0.03,148.28,148.27,26.14216157]
["bitfinex","SOLUSD",1751723083070,0.03,148.28,148.27,32.88661425]
["bitfinex","SOLUSD",1751723084371,0.03,148.28,148.27,39.8376821]
["bitfinex","SOLUSD",1751723085858,0.03,148.28,148.27,37.33536901]
["bitfinex","SOLUSD",1751723088561,0.03,148.28,148.27,32.88661425]
["bitfinex","SOLUSD",1751723109087,0.03,148.28,148.27,37.33536901]
["bitfinex","SOLUSD",1751723111079,0.03,148.28,148.27,55.98501787]
["bitfinex","SOLUSD",1751723111487,0.03,148.28,148.27,51.53626311]
["bitfinex","SOLUSD",1751723111692,0.03,148.28,148.27,55.98501787]
["bitfinex","SOLUSD",1751723115006,0.03,148.28,148.27,90.06501787]
["bitfinex","SOLUSD",1751723119870,0.03,148.28,148.27,32.88661425]
["bitfinex","SOLUSD",1751723126611,4.47875476,148.28,148.26,6.74478113]
["bitfinex","SOLUSD",1751723126778,9.4911535,148.27,148.22,6.74672783]
["bitfinex","SOLUSD",1751723127099,0.03,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1751723127100,4.44875476,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1751723127802,6.95843539,148.25,148.23,26.14216157]
["bitfinex","SOLUSD",1751723127981,6.95843539,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751723132304,0.03,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751723132498,6.95843539,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751723136212,6.95843539,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751723138011,0.03,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751723138214,6.95843539,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751723142622,6.98843539,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751723143119,6.95843539,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751723147309,0.03,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751723147310,6.95843539,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751723149397,6.95843539,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751723149807,4.45227827,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751723150001,4.48227827,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751723151524,4.45227827,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751723156432,9.4760354,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751723159327,4.45227827,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751723162735,0.03,148.28,148.24,11.19809586]
["bitfinex","SOLUSD",1751723162939,5.03015405,148.27,148.24,11.19809586]
["bitfinex","SOLUSD",1751723163245,0.03,148.28,148.24,11.19809586]
["bitfinex","SOLUSD",1751723163416,5.03164212,148.27,148.24,11.19809586]
["bitfinex","SOLUSD",1751723163618,0.03,148.28,148.24,11.19809586]
["bitfinex","SOLUSD",1751723163834,5.03163906,148.27,148.24,11.19809586]
["bitfinex","SOLUSD",1751723164017,0.03,148.28,148.24,11.19809586]
["bitfinex","SOLUSD",1751723164218,5.03164212,148.27,148.24,11.19809586]
["bitfinex","SOLUSD",1751723164527,4.48227827,148.28,148.24,11.19809586]
["bitfinex","SOLUSD",1751723164728,5.03338652,148.27,148.24,11.19809586]
["bitfinex","SOLUSD",1751723164930,4.48227827,148.28,148.24,11.19809586]
["bitfinex","SOLUSD",1751723165132,5.03338805,148.27,148.24,11.19809586]
["bitfinex","SOLUSD",1751723165324,4.48227827,148.28,148.24,11.19809586]
["bitfinex","SOLUSD",1751723165524,5.03412184,148.27,148.24,11.19809586]
["bitfinex","SOLUSD",1751723165740,4.48227827,148.28,148.24,11.19809586]
["bitfinex","SOLUSD",1751723165941,5.03411654,148.27,148.24,11.19809586]
["bitfinex","SOLUSD",1751723166113,4.48227827,148.28,148.24,11.19809586]
["bitfinex","SOLUSD",1751723166317,5.03411807,148.27,148.24,11.19809586]
["bitfinex","SOLUSD",1751723166525,4.48227827,148.28,148.24,11.19809586]
["bitfinex","SOLUSD",1751723166730,5.03493155,148.27,148.24,11.19809586]
["bitfinex","SOLUSD",1751723166936,4.48227827,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751723167128,5.03493379,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751723167322,4.48227827,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751723167521,5.03585596,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751723167730,4.48227827,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751723168018,4.45227827,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751723168237,4.45227827,148.25,148.23,6.74608949]
["bitfinex","SOLUSD",1751723170347,5.03845667,148.24,148.23,6.74608949]
["bitfinex","SOLUSD",1751723172128,4.48227827,148.28,148.23,11.34052933]
["bitfinex","SOLUSD",1751723172322,4.48227827,148.28,148.24,4.45227827]
["bitfinex","SOLUSD",1751723172323,5.0408538,148.27,148.24,4.45227827]
["bitfinex","SOLUSD",1751723172523,5.0408538,148.26,148.24,4.45227827]
["bitfinex","SOLUSD",1751723172831,4.48227827,148.28,148.24,4.45227827]
["bitfinex","SOLUSD",1751723173148,5.04081333,148.27,148.24,4.45227827]
["bitfinex","SOLUSD",1751723173331,5.04081333,148.26,148.24,4.45227827]
["bitfinex","SOLUSD",1751723173521,4.48227827,148.28,148.24,4.45227827]
["bitfinex","SOLUSD",1751723173721,5.04077958,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751723173937,5.04077958,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751723178446,5.04077958,148.26,148.23,17.00784328]
["bitfinex","SOLUSD",1751723178653,4.45227827,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751723178847,9.49527949,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751723179850,9.49527949,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751723180046,5.04300122,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751723180255,4.45227827,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751723180751,4.45227827,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751723180954,5.04269237,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751723181248,4.45227827,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751723181452,5.04292758,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751723181755,6.98567594,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1751723181924,5.04333691,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1751723182128,5.04333691,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1751723182329,6.98567594,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1751723182528,5.04322763,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1751723182753,5.04322763,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751723184650,5.04322763,148.26,148.25,6.88752413]
["bitfinex","SOLUSD",1751723184844,0.03,148.28,148.25,13.7010385]
["bitfinex","SOLUSD",1751723185158,0.03,148.26,148.25,13.84320007]
["bitfinex","SOLUSD",1751723194571,0.03,148.26,148.25,6.88752413]
["bitfinex","SOLUSD",1751723203481,0.03,148.26,148.25,13.84320007]
["bitfinex","SOLUSD",1751723203776,0.03,148.26,148.25,11.3384566]
["bitfinex","SOLUSD",1751723220870,0.03,148.26,148.25,37.3384566]
["bitfinex","SOLUSD",1751723232073,0.03,148.26,148.25,71.3584566]
["bitfinex","SOLUSD",1751723248202,0.03,148.26,148.25,37.3384566]
["bitfinex","SOLUSD",1751723250806,0.03,148.26,148.25,71.3584566]
["bitfinex","SOLUSD",1751723260507,0.03,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751723260708,0.03,148.26,148.24,6.74568547]
["bitfinex","SOLUSD",1751723260883,0.03,148.26,148.23,6.94]
["bitfinex","SOLUSD",1751723260884,9.49517006,148.25,148.23,6.94]
["bitfinex","SOLUSD",1751723261207,1.61,148.23,148.21,0.06]
["bitfinex","SOLUSD",1751723261392,9.49517006,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751723264287,4.45093247,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751723268514,11.02603247,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751723268692,16.03763663,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751723269315,11.02603247,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751723270014,17.7727603,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751723270605,22.77884483,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751723272308,17.7727603,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751723276125,36.42240916,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751723276298,41.41682245,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751723282829,41.41682245,148.22,148.19,0.06]
["bitfinex","SOLUSD",1751723282830,26.0,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751723283010,35.43822874,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751723283214,36.97162874,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751723285731,43.71926706,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751723290144,18.79181043,148.19,148.13,0.06]
["bitfinex","SOLUSD",1751723290357,4.45093247,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723297056,4.45093247,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723300450,11.20011642,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723300650,11.20011642,148.17,148.13,4.51093247]
["bitfinex","SOLUSD",1751723301856,11.20011642,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723302050,8.24873503,148.18,148.13,0.06]
["bitfinex","SOLUSD",1751723302251,12.6996675,148.18,148.13,4.51093247]
["bitfinex","SOLUSD",1751723302553,4.99783527,148.17,148.13,4.51093247]
["bitfinex","SOLUSD",1751723303238,9.44876774,148.17,148.13,11.26161919]
["bitfinex","SOLUSD",1751723303447,4.99783527,148.17,148.13,6.81068672]
["bitfinex","SOLUSD",1751723303658,4.45093247,148.18,148.13,11.26161919]
["bitfinex","SOLUSD",1751723303830,4.45093247,148.17,148.13,11.26161919]
["bitfinex","SOLUSD",1751723304352,4.45093247,148.18,148.13,11.26161919]
["bitfinex","SOLUSD",1751723304555,4.45093247,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723305039,9.44876774,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723305241,4.99783527,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723309269,4.45093247,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723309436,13.03018338,148.19,148.13,0.06]
["bitfinex","SOLUSD",1751723309437,4.45093247,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723309764,5.02119248,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723310832,4.45093247,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723311158,5.02322209,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723311347,5.02322209,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723311661,5.02322209,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723311879,5.02322209,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723312157,4.45093247,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723312158,5.02322209,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723312362,5.02322209,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723312566,5.02322209,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723312747,5.02322209,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723312952,5.02322209,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723313145,5.02322209,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723313455,4.45093247,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723313456,5.02322209,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723313665,5.02322209,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723313958,5.02322209,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1751723314170,5.02322209,148.18,148.14,11.20130374]
["bitfinex","SOLUSD",1751723314470,5.02322209,148.18,148.15,4.59309404]
["bitfinex","SOLUSD",1751723314633,5.02322209,148.2,148.15,4.59309404]
["bitfinex","SOLUSD",1751723314839,5.02322209,148.19,148.16,4.45093247]
["bitfinex","SOLUSD",1751723315051,5.02322209,148.18,148.16,4.45093247]
["bitfinex","SOLUSD",1751723315246,4.45093247,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1751723315482,9.48088088,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751723315766,4.45093247,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723315962,9.48088088,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723316285,6.74897315,148.18,148.13,0.06]
["bitfinex","SOLUSD",1751723316445,4.45093247,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723316641,9.48088088,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723316839,4.45093247,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723317040,9.48088088,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723317258,4.45093247,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723317773,6.96715875,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723318646,12.00000708,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723318843,6.96715875,148.18,148.13,7.02715875]
["bitfinex","SOLUSD",1751723319043,5.03316909,148.17,148.13,7.02715875]
["bitfinex","SOLUSD",1751723319247,6.96715875,148.18,148.13,7.02715875]
["bitfinex","SOLUSD",1751723319552,5.03420386,148.17,148.13,7.02715875]
["bitfinex","SOLUSD",1751723319757,6.96715875,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751723319947,5.03415789,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751723320146,6.96715875,148.19,148.14,13.71753002]
["bitfinex","SOLUSD",1751723320361,5.03547762,148.18,148.14,13.71753002]
["bitfinex","SOLUSD",1751723320667,5.03547762,148.17,148.14,13.71753002]
["bitfinex","SOLUSD",1751723320866,6.96715875,148.19,148.14,13.71753002]
["bitfinex","SOLUSD",1751723321075,5.03554005,148.18,148.14,13.71753002]
["bitfinex","SOLUSD",1751723321260,6.96715875,148.19,148.14,13.71753002]
["bitfinex","SOLUSD",1751723321261,5.03554005,148.17,148.14,13.71753002]
["bitfinex","SOLUSD",1751723321566,6.96715875,148.19,148.14,13.71753002]
["bitfinex","SOLUSD",1751723321768,5.03592318,148.18,148.14,13.71753002]
["bitfinex","SOLUSD",1751723321960,5.03592318,148.17,148.14,13.71753002]
["bitfinex","SOLUSD",1751723322163,6.96715875,148.19,148.14,13.71753002]
["bitfinex","SOLUSD",1751723322469,6.96715875,148.19,148.13,0.06]
["bitfinex","SOLUSD",1751723322470,5.03591624,148.18,148.13,0.06]
["bitfinex","SOLUSD",1751723322639,5.03591624,148.17,148.14,6.96715875]
["bitfinex","SOLUSD",1751723322843,6.96715875,148.19,148.14,6.96715875]
["bitfinex","SOLUSD",1751723323045,5.03570439,148.18,148.14,6.96715875]
["bitfinex","SOLUSD",1751723323245,5.03570439,148.17,148.14,6.96715875]
["bitfinex","SOLUSD",1751723323457,6.96715875,148.19,148.14,6.96715875]
["bitfinex","SOLUSD",1751723323661,5.03563517,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751723323862,5.03563517,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751723324061,6.96715875,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751723324265,5.03579779,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751723324575,5.03579779,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751723324777,6.96715875,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751723324961,5.03545525,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751723325275,5.03545525,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751723325460,6.96715875,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751723325660,5.03516322,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751723325862,5.03516322,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751723326062,6.96715875,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751723326265,5.03516322,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751723326578,5.03516322,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751723326780,6.96715875,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751723326979,5.03499813,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751723327188,5.03499813,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751723327394,5.03499813,148.2,148.16,6.96715875]
["bitfinex","SOLUSD",1751723327690,5.03499813,148.19,148.18,6.96715875]
["bitfinex","SOLUSD",1751723327855,5.03499813,148.19,148.17,6.96715875]
["bitfinex","SOLUSD",1751723328047,6.96715875,148.22,148.17,6.96715875]
["bitfinex","SOLUSD",1751723328252,5.03530858,148.21,148.17,6.96715875]
["bitfinex","SOLUSD",1751723328452,5.03530858,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751723328690,5.03530858,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751723329189,5.03530858,148.19,148.18,13.71570781]
["bitfinex","SOLUSD",1751723330276,5.03530858,148.22,148.18,13.71570781]
["bitfinex","SOLUSD",1751723330463,5.03530858,148.21,148.18,13.71570781]
["bitfinex","SOLUSD",1751723330672,5.03530858,148.2,148.18,13.71570781]
["bitfinex","SOLUSD",1751723330884,5.03530858,148.19,148.18,13.71570781]
["bitfinex","SOLUSD",1751723331197,5.03530858,148.21,148.18,13.71570781]
["bitfinex","SOLUSD",1751723331373,5.03530858,148.2,148.18,13.71570781]
["bitfinex","SOLUSD",1751723331579,5.03161622,148.21,148.18,13.71570781]
["bitfinex","SOLUSD",1751723331777,5.03161622,148.2,148.18,13.71570781]
["bitfinex","SOLUSD",1751723331978,5.03161622,148.21,148.18,13.71570781]
["bitfinex","SOLUSD",1751723332282,5.03161622,148.2,148.17,6.96715875]
["bitfinex","SOLUSD",1751723332476,13.71390085,148.22,148.17,6.96715875]
["bitfinex","SOLUSD",1751723332672,5.03059393,148.21,148.17,6.96715875]
["bitfinex","SOLUSD",1751723332871,5.03059393,148.2,148.17,6.96715875]
["bitfinex","SOLUSD",1751723333072,6.96715875,148.21,148.17,13.71587518]
["bitfinex","SOLUSD",1751723333273,11.99774577,148.2,148.16,13.71643897]
["bitfinex","SOLUSD",1751723333997,6.96715875,148.2,148.16,6.74928022]
["bitfinex","SOLUSD",1751723334174,6.96715875,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723334994,11.99576079,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723335186,6.96715875,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723335876,11.99593108,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723336077,6.96715875,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723336790,11.99667418,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723336994,6.96715875,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723338304,11.997822,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723338496,6.96715875,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723339223,6.96715875,148.18,148.14,6.75016928]
["bitfinex","SOLUSD",1751723339383,5.03133179,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723339584,6.96715875,148.18,148.14,6.75016928]
["bitfinex","SOLUSD",1751723339802,5.03132505,148.17,148.14,6.75016928]
["bitfinex","SOLUSD",1751723339985,6.96715875,148.18,148.14,6.75016928]
["bitfinex","SOLUSD",1751723340181,6.96715875,148.16,148.13,32.81072357]
["bitfinex","SOLUSD",1751723340407,6.96715875,148.15,148.13,32.81072357]
["bitfinex","SOLUSD",1751723342287,6.96715875,148.16,148.13,32.81072357]
["bitfinex","SOLUSD",1751723343686,11.99976805,148.16,148.13,32.81072357]
["bitfinex","SOLUSD",1751723343902,6.96715875,148.16,148.13,32.81072357]
["bitfinex","SOLUSD",1751723344404,6.96715875,148.18,148.14,6.96715875]
["bitfinex","SOLUSD",1751723344605,5.03331216,148.17,148.14,6.96715875]
["bitfinex","SOLUSD",1751723344801,5.03331216,148.16,148.14,6.96715875]
["bitfinex","SOLUSD",1751723345109,5.03331216,148.17,148.14,6.96715875]
["bitfinex","SOLUSD",1751723345284,6.96715875,148.18,148.14,6.96715875]
["bitfinex","SOLUSD",1751723345583,5.03417673,148.17,148.14,6.96715875]
["bitfinex","SOLUSD",1751723345776,6.96715875,148.18,148.14,6.96715875]
["bitfinex","SOLUSD",1751723345984,5.03418176,148.17,148.14,6.96715875]
["bitfinex","SOLUSD",1751723346284,6.96715875,148.2,148.16,6.96715875]
["bitfinex","SOLUSD",1751723346483,5.03466507,148.19,148.16,6.96715875]
["bitfinex","SOLUSD",1751723346799,5.03466507,148.18,148.16,6.96715875]
["bitfinex","SOLUSD",1751723347110,5.03466507,148.17,148.16,6.96715875]
["bitfinex","SOLUSD",1751723347811,5.03466507,148.17,148.16,13.71661879]
["bitfinex","SOLUSD",1751723348985,5.03556624,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723349201,5.03556624,148.18,148.16,13.71661879]
["bitfinex","SOLUSD",1751723349514,20.00906777,148.21,148.16,13.71661879]
["bitfinex","SOLUSD",1751723349702,5.03547108,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723349901,5.03547108,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723350105,5.03547108,148.18,148.16,13.71661879]
["bitfinex","SOLUSD",1751723350301,5.03567192,148.2,148.17,6.96715875]
["bitfinex","SOLUSD",1751723350492,6.96715875,148.23,148.19,6.96715875]
["bitfinex","SOLUSD",1751723350693,5.03590839,148.22,148.19,6.96715875]
["bitfinex","SOLUSD",1751723350894,5.03590839,148.21,148.19,6.96715875]
["bitfinex","SOLUSD",1751723351093,5.03590839,148.2,148.19,6.96715875]
["bitfinex","SOLUSD",1751723351301,5.03590839,148.23,148.19,6.96715875]
["bitfinex","SOLUSD",1751723351612,5.03590839,148.22,148.19,6.96715875]
["bitfinex","SOLUSD",1751723351798,5.03590839,148.21,148.19,6.96715875]
["bitfinex","SOLUSD",1751723352000,5.03590839,148.2,148.19,6.96715875]
["bitfinex","SOLUSD",1751723352204,5.03590839,148.23,148.19,6.96715875]
["bitfinex","SOLUSD",1751723352415,5.03590839,148.22,148.19,6.96715875]
["bitfinex","SOLUSD",1751723352600,5.03590839,148.21,148.19,6.96715875]
["bitfinex","SOLUSD",1751723352800,5.03590839,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1751723352999,5.03590839,148.23,148.19,13.71525241]
["bitfinex","SOLUSD",1751723353318,13.0399991,148.25,148.19,13.71525241]
["bitfinex","SOLUSD",1751723353319,5.03590839,148.22,148.21,6.96715875]
["bitfinex","SOLUSD",1751723355823,5.03590839,148.22,148.2,6.96715875]
["bitfinex","SOLUSD",1751723356121,13.71270004,148.25,148.2,6.96715875]
["bitfinex","SOLUSD",1751723356315,5.03281395,148.24,148.2,6.96715875]
["bitfinex","SOLUSD",1751723356494,5.03281395,148.23,148.2,6.96715875]
["bitfinex","SOLUSD",1751723356819,5.03281395,148.22,148.2,6.96715875]
["bitfinex","SOLUSD",1751723357019,6.96715875,148.24,148.19,6.96715875]
["bitfinex","SOLUSD",1751723357220,5.03307872,148.23,148.19,6.96715875]
["bitfinex","SOLUSD",1751723357422,5.03307872,148.22,148.2,6.96715875]
["bitfinex","SOLUSD",1751723357619,18.74608549,148.24,148.18,6.89071063]
["bitfinex","SOLUSD",1751723357795,6.96715875,148.22,148.18,6.96715875]
["bitfinex","SOLUSD",1751723358396,6.96715875,148.23,148.18,6.96715875]
["bitfinex","SOLUSD",1751723358698,5.03219188,148.22,148.18,6.96715875]
["bitfinex","SOLUSD",1751723358898,13.71373431,148.23,148.18,6.96715875]
["bitfinex","SOLUSD",1751723359098,5.03219188,148.22,148.18,6.96715875]
["bitfinex","SOLUSD",1751723359404,5.03146983,148.21,148.18,6.96715875]
["bitfinex","SOLUSD",1751723359610,11.99852501,148.2,148.16,6.74935835]
["bitfinex","SOLUSD",1751723359810,5.03136626,148.19,148.16,6.74935835]
["bitfinex","SOLUSD",1751723362121,5.03132785,148.19,148.16,6.74935835]
["bitfinex","SOLUSD",1751723366027,6.96715875,148.19,148.15,13.71691659]
["bitfinex","SOLUSD",1751723368421,6.96715875,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1751723369439,6.96715875,148.19,148.15,6.89188976]
["bitfinex","SOLUSD",1751723369830,11.99914372,148.18,148.14,13.71749969]
["bitfinex","SOLUSD",1751723370031,11.99914372,148.18,148.14,6.75034094]
["bitfinex","SOLUSD",1751723370332,11.99914372,148.18,148.14,13.71749969]
["bitfinex","SOLUSD",1751723372315,6.96715875,148.18,148.14,13.71749969]
["bitfinex","SOLUSD",1751723372515,11.99952814,148.19,148.14,13.71749969]
["bitfinex","SOLUSD",1751723372716,5.03236939,148.18,148.14,13.71749969]
["bitfinex","SOLUSD",1751723375144,5.03236939,148.18,148.15,13.71684097]
["bitfinex","SOLUSD",1751723376133,5.03236939,148.18,148.16,6.96715875]
["bitfinex","SOLUSD",1751723376319,5.03242267,148.19,148.16,6.96715875]
["bitfinex","SOLUSD",1751723376638,13.71497642,148.2,148.16,6.96715875]
["bitfinex","SOLUSD",1751723376942,5.03264889,148.19,148.16,6.96715875]
["bitfinex","SOLUSD",1751723377136,13.71497642,148.2,148.16,6.96715875]
["bitfinex","SOLUSD",1751723377334,5.03264889,148.19,148.16,6.96715875]
["bitfinex","SOLUSD",1751723377636,13.71497642,148.2,148.16,6.96715875]
["bitfinex","SOLUSD",1751723377836,5.03271716,148.19,148.16,6.96715875]
["bitfinex","SOLUSD",1751723378025,13.71497642,148.2,148.16,6.96715875]
["bitfinex","SOLUSD",1751723378228,5.03271716,148.19,148.16,13.7165619]
["bitfinex","SOLUSD",1751723378426,13.71497642,148.2,148.16,13.7165619]
["bitfinex","SOLUSD",1751723378628,5.03278789,148.19,148.17,6.96715875]
["bitfinex","SOLUSD",1751723378830,13.7145452,148.21,148.17,6.96715875]
["bitfinex","SOLUSD",1751723379133,5.03289359,148.2,148.17,6.96715875]
["bitfinex","SOLUSD",1751723379334,5.03289359,148.19,148.17,6.96715875]
["bitfinex","SOLUSD",1751723379649,13.7145452,148.21,148.17,6.96715875]
["bitfinex","SOLUSD",1751723379838,5.03314497,148.2,148.17,6.96715875]
["bitfinex","SOLUSD",1751723380023,5.03314497,148.19,148.17,6.96715875]
["bitfinex","SOLUSD",1751723380219,5.03314497,148.2,148.17,6.96715875]
["bitfinex","SOLUSD",1751723380524,47.5027627,148.23,148.18,6.96715875]
["bitfinex","SOLUSD",1751723380739,5.03370768,148.22,148.18,6.96715875]
["bitfinex","SOLUSD",1751723380915,5.03370768,148.21,148.18,6.96715875]
["bitfinex","SOLUSD",1751723381114,5.03370768,148.2,148.18,6.96715875]
["bitfinex","SOLUSD",1751723381315,12.00086643,148.22,148.18,6.96715875]
["bitfinex","SOLUSD",1751723381515,5.03370768,148.21,148.17,13.71606687]
["bitfinex","SOLUSD",1751723381739,5.03370768,148.2,148.17,13.71606687]
["bitfinex","SOLUSD",1751723382021,5.03370768,148.21,148.17,13.71606687]
["bitfinex","SOLUSD",1751723382244,5.03370768,148.2,148.17,13.71606687]
["bitfinex","SOLUSD",1751723382434,5.03370768,148.21,148.17,13.71606687]
["bitfinex","SOLUSD",1751723382637,5.03370768,148.2,148.17,13.71606687]
["bitfinex","SOLUSD",1751723382852,5.03370768,148.21,148.17,13.71606687]
["bitfinex","SOLUSD",1751723383148,5.03370768,148.2,148.17,13.71606687]
["bitfinex","SOLUSD",1751723383450,5.03370768,148.21,148.17,13.71606687]
["bitfinex","SOLUSD",1751723383740,5.03370768,148.2,148.17,13.71606687]
["bitfinex","SOLUSD",1751723383926,6.96715875,148.2,148.17,6.74890812]
["bitfinex","SOLUSD",1751723384238,5.03400867,148.19,148.17,6.74890812]
["bitfinex","SOLUSD",1751723384445,5.03400867,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751723384821,6.96715875,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751723385022,5.03437945,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751723385251,6.96715875,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751723385424,5.03456797,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751723385622,6.96715875,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751723385927,5.03456797,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751723386127,6.96715875,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751723386340,5.0347517,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751723386537,6.96715875,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751723386732,5.035138,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751723386934,6.96715875,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751723387146,5.035138,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751723387451,6.96715875,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751723387633,5.03598328,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751723387834,6.96715875,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751723388027,5.03598498,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751723388229,6.96715875,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751723388543,5.03700505,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723388739,6.96715875,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723389034,5.03700505,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723389241,6.96715875,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723389446,5.03778225,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723389639,6.96715875,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723389841,5.03778225,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723390045,6.96715875,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723390230,5.03778225,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723390422,6.96715875,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723390625,5.03821028,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723390846,6.96715875,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723391040,5.03821028,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723391243,6.96715875,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723391444,5.03866729,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723391626,6.96715875,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723391827,5.03866729,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723392027,6.96715875,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723392241,5.03866687,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723392548,6.96715875,148.17,148.14,6.74992018]
["bitfinex","SOLUSD",1751723394026,6.96715875,148.18,148.14,6.74992018]
["bitfinex","SOLUSD",1751723394353,5.03864002,148.17,148.14,6.74992018]
["bitfinex","SOLUSD",1751723394652,6.96715875,148.18,148.14,6.74992018]
["bitfinex","SOLUSD",1751723394846,5.03864002,148.17,148.14,6.74992018]
["bitfinex","SOLUSD",1751723395041,6.96715875,148.18,148.14,6.74992018]
["bitfinex","SOLUSD",1751723396643,5.03842487,148.17,148.14,6.74992018]
["bitfinex","SOLUSD",1751723396846,6.96715875,148.18,148.14,6.74992018]
["bitfinex","SOLUSD",1751723397152,5.0384242,148.17,148.14,6.74992018]
["bitfinex","SOLUSD",1751723397333,6.96715875,148.18,148.14,6.74992018]
["bitfinex","SOLUSD",1751723397533,5.03836079,148.17,148.14,6.74992018]
["bitfinex","SOLUSD",1751723397754,6.96715875,148.18,148.14,13.71707893]
["bitfinex","SOLUSD",1751723397954,5.03836079,148.17,148.14,13.71707893]
["bitfinex","SOLUSD",1751723398151,6.96715875,148.19,148.15,13.71687644]
["bitfinex","SOLUSD",1751723398352,5.03868757,148.18,148.15,13.71687644]
["bitfinex","SOLUSD",1751723398544,5.03868757,148.17,148.15,13.71687644]
["bitfinex","SOLUSD",1751723398745,6.96715875,148.19,148.15,13.71687644]
["bitfinex","SOLUSD",1751723398939,5.03873702,148.18,148.15,13.71687644]
["bitfinex","SOLUSD",1751723399140,5.03873702,148.17,148.15,13.71687644]
["bitfinex","SOLUSD",1751723399338,6.96715875,148.19,148.15,13.71687644]
["bitfinex","SOLUSD",1751723399642,5.03925084,148.18,148.16,6.96715875]
["bitfinex","SOLUSD",1751723399841,13.7145366,148.21,148.16,6.96715875]
["bitfinex","SOLUSD",1751723400044,5.03952777,148.2,148.16,6.96715875]
["bitfinex","SOLUSD",1751723400243,5.03952777,148.19,148.16,6.96715875]
["bitfinex","SOLUSD",1751723400543,5.03952777,148.18,148.16,6.96715875]
["bitfinex","SOLUSD",1751723400743,13.7145366,148.21,148.16,13.71637586]
["bitfinex","SOLUSD",1751723400943,5.04012761,148.2,148.16,13.71637586]
["bitfinex","SOLUSD",1751723401255,5.04012761,148.19,148.16,13.71637586]
["bitfinex","SOLUSD",1751723401438,5.04012761,148.18,148.16,13.71637586]
["bitfinex","SOLUSD",1751723401646,13.7145366,148.21,148.16,13.71637586]
["bitfinex","SOLUSD",1751723401837,5.04110474,148.2,148.16,13.71637586]
["bitfinex","SOLUSD",1751723402030,5.04110474,148.19,148.16,13.71637586]
["bitfinex","SOLUSD",1751723402233,5.04110474,148.18,148.16,13.71637586]
["bitfinex","SOLUSD",1751723402430,6.96715875,148.2,148.16,13.71637586]
["bitfinex","SOLUSD",1751723402634,5.04222607,148.19,148.16,13.71637586]
["bitfinex","SOLUSD",1751723402843,5.04222607,148.18,148.16,13.71637586]
["bitfinex","SOLUSD",1751723403043,13.0456735,148.21,148.16,13.71637586]
["bitfinex","SOLUSD",1751723403243,12.00948162,148.2,148.16,13.71637586]
["bitfinex","SOLUSD",1751723403445,5.04232287,148.19,148.16,13.71637586]
["bitfinex","SOLUSD",1751723403645,5.04232287,148.18,148.16,13.71637586]
["bitfinex","SOLUSD",1751723403863,5.04232287,148.17,148.16,13.71637586]
["bitfinex","SOLUSD",1751723404653,5.04232287,148.17,148.16,13.85853743]
["bitfinex","SOLUSD",1751723405047,13.2654544,148.21,148.16,13.85853743]
["bitfinex","SOLUSD",1751723405251,5.04487996,148.2,148.16,13.85853743]
["bitfinex","SOLUSD",1751723405551,5.04487996,148.19,148.16,13.85853743]
["bitfinex","SOLUSD",1751723405743,5.04487996,148.18,148.16,13.85853743]
["bitfinex","SOLUSD",1751723405945,13.2654544,148.22,148.17,6.96715875]
["bitfinex","SOLUSD",1751723406147,5.04496044,148.21,148.18,6.96715875]
["bitfinex","SOLUSD",1751723406342,5.04496044,148.2,148.18,6.96715875]
["bitfinex","SOLUSD",1751723406542,5.04496044,148.19,148.18,6.96715875]
["bitfinex","SOLUSD",1751723406939,5.04496044,148.19,148.18,13.71570781]
["bitfinex","SOLUSD",1751723408364,5.04496044,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751723411376,5.04496044,148.19,148.17,6.89116609]
["bitfinex","SOLUSD",1751723411561,6.96715875,148.21,148.17,6.89116609]
["bitfinex","SOLUSD",1751723411871,5.04302512,148.2,148.17,6.89116609]
["bitfinex","SOLUSD",1751723412068,5.04302512,148.19,148.17,6.89116609]
["bitfinex","SOLUSD",1751723412253,6.96715875,148.21,148.17,6.89116609]
["bitfinex","SOLUSD",1751723412456,5.04273823,148.2,148.17,6.89116609]
["bitfinex","SOLUSD",1751723412655,5.04273823,148.19,148.17,6.89116609]
["bitfinex","SOLUSD",1751723412854,6.96715875,148.21,148.17,6.89116609]
["bitfinex","SOLUSD",1751723413077,5.0425264,148.2,148.17,6.89116609]
["bitfinex","SOLUSD",1751723413256,5.0425264,148.19,148.17,6.89116609]
["bitfinex","SOLUSD",1751723413458,6.96715875,148.21,148.17,6.89116609]
["bitfinex","SOLUSD",1751723413755,5.0424192,148.2,148.17,6.89116609]
["bitfinex","SOLUSD",1751723413955,5.0424192,148.19,148.17,6.89116609]
["bitfinex","SOLUSD",1751723414176,6.96715875,148.21,148.17,6.89116609]
["bitfinex","SOLUSD",1751723414369,5.04239794,148.2,148.17,6.89116609]
["bitfinex","SOLUSD",1751723414669,5.04239794,148.19,148.17,6.89116609]
["bitfinex","SOLUSD",1751723414847,6.96715875,148.21,148.17,6.89116609]
["bitfinex","SOLUSD",1751723415053,6.96715875,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751723415276,6.96715875,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751723415973,6.96715875,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751723416164,5.04173195,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751723416364,6.96715875,148.18,148.14,6.89253284]
["bitfinex","SOLUSD",1751723416566,5.04178524,148.17,148.14,6.89253284]
["bitfinex","SOLUSD",1751723416865,6.96715875,148.18,148.14,6.89253284]
["bitfinex","SOLUSD",1751723417068,5.04178524,148.17,148.14,6.89253284]
["bitfinex","SOLUSD",1751723417271,6.96715875,148.18,148.14,6.89253284]
["bitfinex","SOLUSD",1751723417477,5.04184078,148.17,148.14,6.89253284]
["bitfinex","SOLUSD",1751723417761,6.96715875,148.19,148.14,13.85969159]
["bitfinex","SOLUSD",1751723418073,5.04184428,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1751723418283,5.04184428,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1751723419697,5.04184428,148.17,148.16,13.71661879]
["bitfinex","SOLUSD",1751723419863,5.04184428,148.17,148.16,13.85878036]
["bitfinex","SOLUSD",1751723420059,6.96715875,148.21,148.16,13.71661879]
["bitfinex","SOLUSD",1751723420366,5.04249662,148.2,148.16,13.71661879]
["bitfinex","SOLUSD",1751723420684,5.04249662,148.19,148.16,13.71661879]
["bitfinex","SOLUSD",1751723420881,5.04249662,148.18,148.16,13.71661879]
["bitfinex","SOLUSD",1751723421086,5.04249662,148.17,148.16,13.85878036]
["bitfinex","SOLUSD",1751723424584,5.04261879,148.17,148.16,13.85878036]
["bitfinex","SOLUSD",1751723424988,13.27043224,148.21,148.16,13.85878036]
["bitfinex","SOLUSD",1751723424989,6.96715875,148.21,148.16,13.85878036]
["bitfinex","SOLUSD",1751723425287,5.04284636,148.2,148.16,13.85878036]
["bitfinex","SOLUSD",1751723425488,5.04284636,148.19,148.16,13.85878036]
["bitfinex","SOLUSD",1751723425667,5.04284636,148.18,148.16,13.85878036]
["bitfinex","SOLUSD",1751723425866,6.96715875,148.21,148.16,13.85878036]
["bitfinex","SOLUSD",1751723426077,5.04284595,148.2,148.17,13.71573632]
["bitfinex","SOLUSD",1751723426287,5.04284595,148.19,148.17,13.71573632]
["bitfinex","SOLUSD",1751723426577,5.04284595,148.18,148.17,13.71573632]
["bitfinex","SOLUSD",1751723432300,5.04284595,148.18,148.17,6.74857757]
["bitfinex","SOLUSD",1751723434600,5.04284595,148.18,148.17,13.71573632]
["bitfinex","SOLUSD",1751723434921,6.96715875,148.22,148.17,13.71573632]
["bitfinex","SOLUSD",1751723435097,5.04349451,148.21,148.17,13.71573632]
["bitfinex","SOLUSD",1751723435296,5.04349451,148.2,148.17,13.71573632]
["bitfinex","SOLUSD",1751723435498,5.04349451,148.19,148.17,13.71573632]
["bitfinex","SOLUSD",1751723435791,4.45598003,148.22,148.17,11.2045576]
["bitfinex","SOLUSD",1751723436000,5.04336353,148.21,148.17,11.2045576]
["bitfinex","SOLUSD",1751723436317,5.04323764,148.2,148.17,11.2045576]
["bitfinex","SOLUSD",1751723436522,5.04323764,148.19,148.17,11.2045576]
["bitfinex","SOLUSD",1751723436816,4.45598003,148.22,148.17,11.2045576]
["bitfinex","SOLUSD",1751723437022,5.04324117,148.21,148.17,11.2045576]
["bitfinex","SOLUSD",1751723437220,5.04324117,148.2,148.17,11.2045576]
["bitfinex","SOLUSD",1751723437421,5.04324117,148.19,148.17,11.2045576]
["bitfinex","SOLUSD",1751723437714,4.45598003,148.22,148.17,11.2045576]
["bitfinex","SOLUSD",1751723437916,5.04313049,148.21,148.17,11.2045576]
["bitfinex","SOLUSD",1751723438109,5.04313049,148.2,148.17,11.2045576]
["bitfinex","SOLUSD",1751723438418,5.04313049,148.19,148.17,11.2045576]
["bitfinex","SOLUSD",1751723438714,4.45598003,148.22,148.17,11.2045576]
["bitfinex","SOLUSD",1751723438921,5.04267153,148.21,148.17,11.2045576]
["bitfinex","SOLUSD",1751723439095,5.04267153,148.2,148.17,11.2045576]
["bitfinex","SOLUSD",1751723439417,5.04267153,148.19,148.17,11.2045576]
["bitfinex","SOLUSD",1751723439632,4.45598003,148.22,148.17,11.2045576]
["bitfinex","SOLUSD",1751723439934,5.04261268,148.21,148.17,11.2045576]
["bitfinex","SOLUSD",1751723440108,5.04261268,148.2,148.17,11.2045576]
["bitfinex","SOLUSD",1751723440308,5.04261268,148.19,148.17,11.2045576]
["bitfinex","SOLUSD",1751723440510,4.45598003,148.22,148.17,11.2045576]
["bitfinex","SOLUSD",1751723440732,5.04257693,148.21,148.17,11.2045576]
["bitfinex","SOLUSD",1751723440918,5.04257693,148.2,148.17,11.2045576]
["bitfinex","SOLUSD",1751723441110,5.04257693,148.19,148.17,11.2045576]
["bitfinex","SOLUSD",1751723441314,4.45598003,148.22,148.17,11.2045576]
["bitfinex","SOLUSD",1751723441518,5.04257639,148.21,148.17,11.2045576]
["bitfinex","SOLUSD",1751723441724,5.04257639,148.2,148.17,11.2045576]
["bitfinex","SOLUSD",1751723441925,5.04257639,148.19,148.17,11.2045576]
["bitfinex","SOLUSD",1751723442127,4.45598003,148.22,148.17,11.2045576]
["bitfinex","SOLUSD",1751723442425,5.04251419,148.21,148.17,11.2045576]
["bitfinex","SOLUSD",1751723442723,5.04251419,148.2,148.17,11.2045576]
["bitfinex","SOLUSD",1751723442921,5.04251419,148.19,148.17,11.2045576]
["bitfinex","SOLUSD",1751723443130,4.45598003,148.22,148.17,11.2045576]
["bitfinex","SOLUSD",1751723443331,9.49871568,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723443534,5.04273565,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723443708,5.04273565,148.19,148.17,6.74857757]
["bitfinex","SOLUSD",1751723443909,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723444129,5.04304003,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723444330,5.04304003,148.19,148.17,6.74857757]
["bitfinex","SOLUSD",1751723444530,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723444734,5.04333578,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723444935,5.04333578,148.19,148.17,6.74857757]
["bitfinex","SOLUSD",1751723445238,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723445432,5.04338426,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723445611,5.04338426,148.19,148.17,6.74857757]
["bitfinex","SOLUSD",1751723445813,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723446014,5.04338426,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723446323,5.04338426,148.19,148.17,6.74857757]
["bitfinex","SOLUSD",1751723446509,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723446712,5.04345977,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723446931,5.04345977,148.19,148.17,6.74857757]
["bitfinex","SOLUSD",1751723447141,5.04345977,148.18,148.17,6.74857757]
["bitfinex","SOLUSD",1751723448436,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723448640,5.04359705,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723448835,5.04359705,148.19,148.17,6.74857757]
["bitfinex","SOLUSD",1751723449028,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723449221,5.04371289,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723449425,5.04371289,148.19,148.17,6.74857757]
["bitfinex","SOLUSD",1751723449626,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723449828,5.04371289,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723450137,5.04371289,148.19,148.17,6.74857757]
["bitfinex","SOLUSD",1751723450336,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723450639,5.04368888,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723450935,0.04368888,148.19,148.17,6.74857757]
["bitfinex","SOLUSD",1751723451142,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723451818,39.05051936,148.23,148.17,6.74857757]
["bitfinex","SOLUSD",1751723452016,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723453725,4.45598003,148.22,148.17,11.2045576]
["bitfinex","SOLUSD",1751723456362,4.45598003,148.21,148.17,11.2045576]
["bitfinex","SOLUSD",1751723457253,4.45598003,148.21,148.17,6.74857757]
["bitfinex","SOLUSD",1751723457558,4.45598003,148.2,148.17,6.74857757]
["bitfinex","SOLUSD",1751723460783,4.45598003,148.2,148.16,6.7492729]
["bitfinex","SOLUSD",1751723460953,4.45598003,148.19,148.16,6.7492729]
["bitfinex","SOLUSD",1751723462958,5.04336077,148.18,148.16,6.7492729]
["bitfinex","SOLUSD",1751723463161,5.04336077,148.17,148.16,6.7492729]
["bitfinex","SOLUSD",1751723463548,5.04336077,148.17,148.14,6.89253284]
["bitfinex","SOLUSD",1751723463874,4.45598003,148.19,148.14,11.34851287]
["bitfinex","SOLUSD",1751723464047,5.04337754,148.18,148.14,11.34851287]
["bitfinex","SOLUSD",1751723464250,5.04337754,148.17,148.14,11.34851287]
["bitfinex","SOLUSD",1751723464467,13.05155968,148.21,148.14,11.34851287]
["bitfinex","SOLUSD",1751723464772,4.45598003,148.19,148.14,11.34851287]
["bitfinex","SOLUSD",1751723464954,5.04332642,148.18,148.14,11.34851287]
["bitfinex","SOLUSD",1751723465155,5.04332642,148.17,148.14,11.34851287]
["bitfinex","SOLUSD",1751723465474,4.45598003,148.19,148.14,11.34851287]
["bitfinex","SOLUSD",1751723465678,5.04295978,148.18,148.14,11.34851287]
["bitfinex","SOLUSD",1751723465875,5.04295978,148.17,148.14,11.34851287]
["bitfinex","SOLUSD",1751723466056,4.45598003,148.19,148.14,11.34851287]
["bitfinex","SOLUSD",1751723466376,5.04301654,148.18,148.14,11.34851287]
["bitfinex","SOLUSD",1751723466578,5.04301654,148.17,148.14,11.34851287]
["bitfinex","SOLUSD",1751723466770,4.45598003,148.19,148.14,11.34851287]
["bitfinex","SOLUSD",1751723466947,5.04273511,148.18,148.14,11.34851287]
["bitfinex","SOLUSD",1751723467149,5.04273511,148.17,148.15,4.45598003]
["bitfinex","SOLUSD",1751723467383,4.45598003,148.19,148.15,4.45598003]
["bitfinex","SOLUSD",1751723467557,5.04252163,148.18,148.15,4.45598003]
["bitfinex","SOLUSD",1751723467759,5.04252163,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723467950,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723468151,5.04252163,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723468370,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723468371,5.04252163,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723468585,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723468884,5.04231645,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723469059,5.04231645,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723469261,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723469460,5.04239548,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723469664,5.04239548,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723469864,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723470065,5.04239548,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723470288,5.04239548,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723470470,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723470672,5.0421167,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723470870,5.0421167,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723471071,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723471282,5.04189498,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723471472,5.04189498,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723471674,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723471867,5.04172377,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723472082,5.04172377,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723472380,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723472579,5.04162455,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723472790,5.04162455,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723472968,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723473168,5.04250207,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723473368,5.04250207,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723473570,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723473784,5.04227228,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723473977,5.04227228,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723474179,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723474499,5.04218132,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723474791,5.04218132,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723474995,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723475179,5.04206087,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723475380,5.04206087,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723475584,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723475883,5.04185127,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723476082,5.04185127,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723476290,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723476603,5.04165341,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723476901,5.04165341,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723477103,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723477277,5.04132807,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723477481,5.04132807,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723477676,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723477893,5.04109926,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723478084,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723478085,5.04109926,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723478283,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723478492,5.04095492,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723478686,5.04095492,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723478998,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723479172,5.04205396,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723479368,5.04205396,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723479580,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723479795,5.04310877,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723480004,5.04310877,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723480175,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723480375,5.04380846,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723480576,5.04380846,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723480875,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723481076,5.04382152,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723481377,5.04382152,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723481570,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723481774,5.04381137,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723481971,5.04381137,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723482204,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723482501,5.04355237,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723482800,5.04355237,148.17,148.15,11.20545863]
["bitfinex","SOLUSD",1751723482998,4.45598003,148.19,148.15,11.20545863]
["bitfinex","SOLUSD",1751723483295,5.04343489,148.18,148.15,11.20545863]
["bitfinex","SOLUSD",1751723483487,5.04343489,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723483675,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723483876,5.04332656,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723484174,5.04332656,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723484375,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723484674,5.0433657,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723484872,5.0433657,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723485074,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723485276,5.04350998,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723485500,5.04350998,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723485701,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723485894,5.04345034,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723486075,5.04345034,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723486277,13.05144073,148.21,148.15,6.7494786]
["bitfinex","SOLUSD",1751723486500,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723486794,5.04330267,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723486996,5.04330267,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723487199,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723487403,5.04349025,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723487586,5.04349025,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723487786,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723487979,5.04345936,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723488203,5.04345936,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723488393,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723488710,5.04319684,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723488887,5.04319684,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723489091,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723489290,5.0432976,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723489588,5.0432976,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723489787,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723489989,5.04301137,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723490195,5.04301137,148.17,148.15,6.7494786]
["bitfinex","SOLUSD",1751723490394,4.45598003,148.19,148.15,6.7494786]
["bitfinex","SOLUSD",1751723490597,5.04313351,148.18,148.15,6.7494786]
["bitfinex","SOLUSD",1751723497923,5.04411458,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1751723505517,5.04411458,148.18,148.15,6.89207719]
["bitfinex","SOLUSD",1751723505816,4.45598003,148.2,148.16,4.45598003]
["bitfinex","SOLUSD",1751723506021,5.04479214,148.19,148.16,4.45598003]
["bitfinex","SOLUSD",1751723506219,5.04479214,148.18,148.16,4.45598003]
["bitfinex","SOLUSD",1751723506421,4.45598003,148.2,148.16,4.45598003]
["bitfinex","SOLUSD",1751723506717,5.04470059,148.19,148.16,4.45598003]
["bitfinex","SOLUSD",1751723506923,5.04470059,148.18,148.16,4.45598003]
["bitfinex","SOLUSD",1751723507232,4.45598003,148.2,148.16,4.45598003]
["bitfinex","SOLUSD",1751723507430,5.04470059,148.19,148.16,4.45598003]
["bitfinex","SOLUSD",1751723507606,5.04470059,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723507807,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723508022,5.04460597,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723508239,5.04460597,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723508415,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723508617,5.04446468,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723508914,5.04446468,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723509121,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723509326,5.04446468,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723509612,5.04446468,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723509814,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723510032,5.04433361,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723510215,5.04433361,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723510515,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723510727,5.04422499,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723511016,5.04422499,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723511221,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723511404,5.04422499,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723511604,5.04422499,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723511900,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723512104,5.04412035,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723512332,5.04412035,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723512633,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723512812,5.04402332,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723513012,5.04402332,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723513210,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723513411,5.04402332,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723513626,5.04402332,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723513832,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723514025,5.04393739,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723514212,5.04393739,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723514412,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723514634,5.04386671,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723514930,5.04386671,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723515233,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723515234,5.04386671,148.17,148.16,11.20543862]
["bitfinex","SOLUSD",1751723517127,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723517331,5.04388012,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723517540,5.04388012,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723517727,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723517930,5.04385064,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723518127,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723518128,5.04385064,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723518309,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723518511,5.04382594,148.19,148.16,11.20543862]
["bitfinex","SOLUSD",1751723518719,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723518720,5.04382594,148.18,148.16,11.20543862]
["bitfinex","SOLUSD",1751723519018,4.45598003,148.2,148.16,11.20543862]
["bitfinex","SOLUSD",1751723519219,5.04382594,148.19,148.16,6.74945859]
["bitfinex","SOLUSD",1751723519432,5.04382594,148.18,148.16,6.74945859]
["bitfinex","SOLUSD",1751723519633,4.45598003,148.2,148.16,6.74945859]
["bitfinex","SOLUSD",1751723519933,5.04380458,148.19,148.16,6.74945859]
["bitfinex","SOLUSD",1751723520135,5.04380458,148.18,148.16,6.74945859]
["bitfinex","SOLUSD",1751723520338,4.45598003,148.2,148.16,6.74945859]
["bitfinex","SOLUSD",1751723520538,5.04375901,148.19,148.16,6.74945859]
["bitfinex","SOLUSD",1751723520838,5.04375901,148.18,148.16,6.74945859]
["bitfinex","SOLUSD",1751723521025,5.04375901,148.17,148.16,6.74945859]
["bitfinex","SOLUSD",1751723521624,5.04375901,148.17,148.15,11.34794162]
["bitfinex","SOLUSD",1751723521823,4.45598003,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751723522056,5.04337878,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751723522738,9.49935881,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751723524537,16.24836333,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751723530240,16.24836333,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723530241,18.64964886,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723530428,9.49935881,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723532347,16.24973008,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723535231,34.89937894,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723536444,36.39937894,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723539251,17.74973008,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723539455,18.64964886,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723539456,4.45598003,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723539936,4.45598003,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723540860,9.47121598,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723541234,4.45598003,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723543460,5.95598003,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723543929,10.96983662,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723544956,4.45598003,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723546151,6.74918163,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723546359,4.45598003,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723546542,9.46766587,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723547432,4.45598003,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723548044,9.46766587,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723548354,4.45598003,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723550158,5.01168584,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723550465,4.45598003,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723551867,5.01168584,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723552079,9.46766587,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723552532,4.45598003,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723552959,9.47174083,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751723553748,10.97174083,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751723554448,10.97174083,148.17,148.13,11.266807]
["bitfinex","SOLUSD",1751723554775,5.0157608,148.17,148.16,4.45598003]
["bitfinex","SOLUSD",1751723554941,5.0477776,148.19,148.16,4.45598003]
["bitfinex","SOLUSD",1751723555139,5.0477776,148.19,148.17,4.45598003]
["bitfinex","SOLUSD",1751723555369,0.03,148.19,148.17,4.45598003]
["bitfinex","SOLUSD",1751723556333,0.03,148.19,148.16,11.20507985]
["bitfinex","SOLUSD",1751723558267,0.03,148.19,148.17,4.45598003]
["bitfinex","SOLUSD",1751723558467,0.03,148.19,148.18,4.45598003]
["bitfinex","SOLUSD",1751723560167,0.03,148.19,148.18,11.20452909]
["bitfinex","SOLUSD",1751723562075,0.03,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1751723562279,4.45598003,148.18,148.14,11.2063513]
["bitfinex","SOLUSD",1751723562452,4.45598003,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751723562859,4.45598003,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751723565785,6.96569565,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751723566680,5.0477776,148.19,148.14,13.71606692]
["bitfinex","SOLUSD",1751723566875,12.01347325,148.19,148.14,13.71606692]
["bitfinex","SOLUSD",1751723567104,6.99569565,148.19,148.14,13.71606692]
["bitfinex","SOLUSD",1751723567270,12.01488751,148.19,148.14,13.71606692]
["bitfinex","SOLUSD",1751723567566,6.99569565,148.19,148.14,13.71606692]
["bitfinex","SOLUSD",1751723567765,12.0148619,148.19,148.14,13.71606692]
["bitfinex","SOLUSD",1751723568482,6.96569565,148.18,148.14,13.71606692]
["bitfinex","SOLUSD",1751723570997,12.0148619,148.19,148.14,13.71606692]
["bitfinex","SOLUSD",1751723574403,5.04916625,148.19,148.14,13.71606692]
["bitfinex","SOLUSD",1751723574643,12.0148619,148.19,148.14,13.71606692]
["bitfinex","SOLUSD",1751723575490,6.96569565,148.18,148.13,0.06]
["bitfinex","SOLUSD",1751723575702,6.96569565,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723578633,6.75037127,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723578906,6.96569565,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723579809,13.71606692,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723580209,6.96569565,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723580512,6.7499536,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723580513,6.96569565,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751723581121,6.96569565,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723582991,11.97877039,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723587300,6.96569565,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723588621,11.98448741,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723589006,6.96569565,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723589195,11.98448741,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723589394,6.96569565,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723589722,11.98448741,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723589904,6.96569565,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723593116,11.98448741,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723593507,6.96569565,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723593710,11.98448741,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723593909,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723594114,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723594432,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723594603,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723594803,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723595011,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723595304,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723595502,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723595727,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723596024,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723596321,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723596514,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723596816,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723597016,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723597216,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723597403,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723597605,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723597806,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723598017,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723598223,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723598817,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723602441,16.22954343,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723609124,11.76916303,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723609333,16.22954343,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723609511,11.76916303,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723609711,16.22954343,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723620438,22.50303313,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723623238,15.75266186,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723628335,11.29228146,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723628539,9.47917216,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723628948,4.4603804,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723629133,9.49697071,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723634352,8.99697071,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723635254,15.2927086,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723638752,11.3323282,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723638937,9.49697071,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723639351,22.54307987,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723644953,15.7927086,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723647654,22.54307987,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723649083,22.54820899,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751723649455,16.24962159,148.14,148.12,0.06]
["bitfinex","SOLUSD",1751723649691,15.79741939,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751723652297,22.54824636,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751723652688,16.25007729,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751723653002,36.39972615,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751723654799,36.39972615,148.13,148.06,7.8233]
["bitfinex","SOLUSD",1751723654800,18.64964886,148.12,148.06,7.8233]
["bitfinex","SOLUSD",1751723655002,4.4603804,148.09,148.06,7.8233]
["bitfinex","SOLUSD",1751723655182,11.33301641,148.11,148.06,14.57699775]
["bitfinex","SOLUSD",1751723655183,5.03886992,148.08,148.06,14.57699775]
["bitfinex","SOLUSD",1751723655383,5.03886992,148.07,148.06,14.57699775]
["bitfinex","SOLUSD",1751723655596,5.03886992,148.07,148.06,14.71915932]
["bitfinex","SOLUSD",1751723656392,4.4603804,148.1,148.06,14.71915932]
["bitfinex","SOLUSD",1751723656689,5.03241765,148.09,148.06,14.71915932]
["bitfinex","SOLUSD",1751723656995,5.03241765,148.08,148.06,7.8233]
["bitfinex","SOLUSD",1751723657207,5.03241765,148.07,148.06,14.57727967]
["bitfinex","SOLUSD",1751723657583,5.03241765,148.07,148.06,7.8233]
["bitfinex","SOLUSD",1751723657783,5.03241765,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723657981,9.49279805,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723658607,5.03241765,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723660382,9.49279805,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723660586,5.03241765,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723663887,9.49279805,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723664393,4.4603804,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723664597,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723664990,16.23363564,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723668019,11.77325524,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723668314,16.23363564,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723669115,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723671509,16.23363564,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723672411,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723676626,5.01969274,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723676805,4.4603804,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723678026,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723678210,4.4603804,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723678522,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723678702,4.4603804,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723678905,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723679204,4.4603804,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723679403,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723679604,4.4603804,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723679822,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723680024,4.4603804,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723680226,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723683630,16.23363564,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723694826,11.77325524,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723695029,16.23363564,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723697517,22.50825156,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723699521,16.23363564,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723700429,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723700625,5.01969274,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723703751,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723706647,22.50825156,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723708251,15.75468906,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723708847,9.48007314,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723710169,5.01969274,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751723711453,5.01969274,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751723711961,5.01969274,148.07,148.06,11.31439904]
["bitfinex","SOLUSD",1751723716138,5.01969274,148.07,148.06,11.45656061]
["bitfinex","SOLUSD",1751723716458,12.26499632,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1751723716656,5.03126577,148.11,148.1,4.4603804]
["bitfinex","SOLUSD",1751723717064,5.03126577,148.11,148.1,4.60254197]
["bitfinex","SOLUSD",1751723717471,0.03,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1751723717653,0.03,148.12,148.11,4.60254197]
["bitfinex","SOLUSD",1751723717853,0.03,148.12,148.11,30.60254197]
["bitfinex","SOLUSD",1751723718070,0.03,148.12,148.11,37.35428054]
["bitfinex","SOLUSD",1751723719774,0.03,148.12,148.11,39.86045457]
["bitfinex","SOLUSD",1751723736188,0.03,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751723742404,0.03,148.12,148.11,32.81173857]
["bitfinex","SOLUSD",1751723742608,4.48988886,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723744612,9.50158396,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723745805,12.01371194,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723751794,5.0416951,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723751998,12.01371194,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723757331,5.0416951,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723757630,12.01371194,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723758334,5.0416951,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723758525,12.01371194,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723759042,5.0416951,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723759331,12.01371194,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723763636,5.0416951,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723763823,12.01371194,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723765039,5.0416951,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723765239,12.01371194,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723765837,9.50354022,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723777023,17.75482296,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723777532,24.0148705,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723783234,17.26358776,148.12,148.11,0.06]
["bitfinex","SOLUSD",1751723783456,11.00354022,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751723783758,15.77891444,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751723784237,11.31706932,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751723788575,11.32644295,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751723801104,5.0116951,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751723801305,4.5116951,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751723821633,5.05039923,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751723823532,11.36339827,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751723831655,11.36339827,148.11,148.1,4.52184512]
["bitfinex","SOLUSD",1751723831834,11.36339827,148.11,148.1,4.66400669]
["bitfinex","SOLUSD",1751723832035,11.36339827,148.11,148.1,30.66400669]
["bitfinex","SOLUSD",1751723832553,5.05039923,148.11,148.1,37.41620115]
["bitfinex","SOLUSD",1751723847597,0.03,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1751723847762,5.07977553,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1751723848082,5.07977553,148.12,148.11,4.60400669]
["bitfinex","SOLUSD",1751723850787,5.07977553,148.12,148.11,11.35574526]
["bitfinex","SOLUSD",1751723851406,0.03,148.12,148.11,11.35574526]
["bitfinex","SOLUSD",1751723855105,0.03,148.14,148.13,26.14216157]
["bitfinex","SOLUSD",1751723855302,0.03,148.14,148.13,30.60400669]
["bitfinex","SOLUSD",1751723857003,0.03,148.14,148.13,37.35483366]
["bitfinex","SOLUSD",1751723862693,0.03,148.14,148.13,37.21267209]
["bitfinex","SOLUSD",1751723862901,0.03,148.14,148.12,6.75109945]
["bitfinex","SOLUSD",1751723863094,4.49184512,148.14,148.11,6.81161802]
["bitfinex","SOLUSD",1751723863406,4.46184512,148.13,148.11,0.06]
["bitfinex","SOLUSD",1751723863915,9.49258826,148.13,148.11,0.06]
["bitfinex","SOLUSD",1751723864212,5.03074314,148.13,148.11,0.06]
["bitfinex","SOLUSD",1751723869419,5.06074314,148.14,148.12,4.46184512]
["bitfinex","SOLUSD",1751723869595,5.06074314,148.14,148.13,4.46184512]
["bitfinex","SOLUSD",1751723869596,0.03,148.14,148.13,4.46184512]
["bitfinex","SOLUSD",1751723870915,0.03,148.14,148.13,11.21267209]
["bitfinex","SOLUSD",1751723871120,0.03,148.14,148.13,11.35483366]
["bitfinex","SOLUSD",1751723894034,0.03,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751723894344,0.03,148.14,148.13,11.21267209]
["bitfinex","SOLUSD",1751723898738,0.03,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751723901158,0.03,148.14,148.13,11.21267209]
["bitfinex","SOLUSD",1751723905884,0.03,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751723906066,0.03,148.14,148.13,11.21267209]
["bitfinex","SOLUSD",1751723913281,5.07637106,148.14,148.13,11.21267209]
["bitfinex","SOLUSD",1751723915800,0.03,148.14,148.13,11.21267209]
["bitfinex","SOLUSD",1751723927816,0.03,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751723930622,0.03,148.14,148.13,11.21267209]
["bitfinex","SOLUSD",1751723930914,0.03,148.14,148.13,11.35483366]
["bitfinex","SOLUSD",1751723942326,0.03,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1751723942526,0.03,148.14,148.13,11.35483366]
["bitfinex","SOLUSD",1751723954259,5.08399539,148.14,148.13,11.35483366]
["bitfinex","SOLUSD",1751723959949,0.03,148.14,148.13,11.35483366]
["bitfinex","SOLUSD",1751723962748,5.08547143,148.14,148.13,11.35483366]
["bitfinex","SOLUSD",1751723964161,0.03,148.14,148.13,11.35483366]
["bitfinex","SOLUSD",1751723969280,0.03,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1751723969582,0.03,148.14,148.13,11.35483366]
["bitfinex","SOLUSD",1751724000700,0.03,148.16,148.13,30.00448252]
["bitfinex","SOLUSD",1751724001018,0.03,148.16,148.15,4.60400669]
["bitfinex","SOLUSD",1751724001617,0.03,148.2,148.19,26.14216157]
["bitfinex","SOLUSD",1751724001818,0.03,148.2,148.19,30.60400669]
["bitfinex","SOLUSD",1751724002195,0.03,148.2,148.19,37.35210035]
["bitfinex","SOLUSD",1751724002720,5.0485165,148.24,148.2,18.79181043]
["bitfinex","SOLUSD",1751724002894,0.03,148.26,148.23,4.46184512]
["bitfinex","SOLUSD",1751724003214,5.04857806,148.25,148.24,4.46184512]
["bitfinex","SOLUSD",1751724003797,5.04857806,148.25,148.23,4.46184512]
["bitfinex","SOLUSD",1751724004125,0.03,148.26,148.24,4.46184512]
["bitfinex","SOLUSD",1751724004299,5.04384662,148.25,148.24,4.46184512]
["bitfinex","SOLUSD",1751724004893,5.04384662,148.25,148.23,4.46184512]
["bitfinex","SOLUSD",1751724005094,0.03,148.26,148.23,4.46184512]
["bitfinex","SOLUSD",1751724005316,5.03709758,148.25,148.23,4.46184512]
["bitfinex","SOLUSD",1751724005509,0.03,148.26,148.23,4.46184512]
["bitfinex","SOLUSD",1751724006214,0.03,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751724006514,5.06449811,148.26,148.24,11.20766271]
["bitfinex","SOLUSD",1751724009315,0.03,148.26,148.24,11.20766271]
["bitfinex","SOLUSD",1751724011021,0.03,148.26,148.23,11.2081178]
["bitfinex","SOLUSD",1751724013919,0.03,148.26,148.22,6.74655634]
["bitfinex","SOLUSD",1751724014123,4.49184512,148.26,148.22,6.74655634]
["bitfinex","SOLUSD",1751724015022,4.49184512,148.26,148.22,4.46184512]
["bitfinex","SOLUSD",1751724015812,0.03,148.26,148.22,4.46184512]
["bitfinex","SOLUSD",1751724016015,4.49184512,148.26,148.22,4.46184512]
["bitfinex","SOLUSD",1751724016322,4.49184512,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751724016907,0.03,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751724017112,4.49184512,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751724017425,4.49184512,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1751724018128,4.46184512,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1751724019329,4.46184512,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1751724019525,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724019914,4.46184512,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751724027333,4.46184512,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724035327,5.0191795,148.24,148.21,4.46184512]
["bitfinex","SOLUSD",1751724035523,4.46184512,148.25,148.21,4.46184512]
["bitfinex","SOLUSD",1751724035721,9.49185527,148.25,148.21,4.46184512]
["bitfinex","SOLUSD",1751724037148,5.03001015,148.24,148.21,4.46184512]
["bitfinex","SOLUSD",1751724037454,9.49185527,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724037632,4.46184512,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724037831,9.49185527,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724038028,4.46184512,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724038231,9.49185527,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724038438,4.46184512,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724038638,9.49185527,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724038831,4.46184512,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724039034,9.49185527,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724039236,4.46184512,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724039634,5.03523853,148.23,148.2,11.20948344]
["bitfinex","SOLUSD",1751724039945,4.46184512,148.24,148.2,11.20948344]
["bitfinex","SOLUSD",1751724040251,5.03523504,148.23,148.2,11.20948344]
["bitfinex","SOLUSD",1751724040848,5.03523504,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724041030,9.49708016,148.23,148.19,4.46184512]
["bitfinex","SOLUSD",1751724041226,4.46184512,148.23,148.19,4.46184512]
["bitfinex","SOLUSD",1751724043049,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724044154,5.04484527,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724044340,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724044541,5.04493802,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724044741,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724044941,5.04493976,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724045248,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724045433,5.0448587,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724045631,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724045833,5.0448587,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724046040,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724046234,5.04486044,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724046441,5.04486044,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751724048762,4.46184512,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751724048942,5.04604749,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724049145,5.04604749,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724049346,4.46184512,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751724049546,5.04613868,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724049743,5.04613868,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724049951,4.46184512,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751724050143,5.04650276,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724050350,5.04650276,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724050664,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724050864,5.04671899,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724051053,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724051363,5.04671746,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724051565,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724051758,5.0469887,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724052061,4.46184512,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724052252,5.04699195,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751724052443,5.04699195,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1751724053553,4.46184512,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751724053755,5.04733464,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751724054072,5.04733464,148.22,148.18,11.21039418]
["bitfinex","SOLUSD",1751724054249,5.04733464,148.21,148.18,11.21039418]
["bitfinex","SOLUSD",1751724054573,4.46184512,148.23,148.18,11.21039418]
["bitfinex","SOLUSD",1751724054748,5.04728137,148.22,148.18,11.21039418]
["bitfinex","SOLUSD",1751724054949,5.04728137,148.21,148.19,4.46184512]
["bitfinex","SOLUSD",1751724055151,4.46184512,148.23,148.19,11.20948546]
["bitfinex","SOLUSD",1751724055356,5.04757055,148.22,148.19,11.20948546]
["bitfinex","SOLUSD",1751724055666,5.04757055,148.21,148.19,11.20948546]
["bitfinex","SOLUSD",1751724055869,4.46184512,148.23,148.19,11.20948546]
["bitfinex","SOLUSD",1751724056041,5.04756621,148.22,148.19,11.20948546]
["bitfinex","SOLUSD",1751724056246,5.04756621,148.21,148.19,11.20948546]
["bitfinex","SOLUSD",1751724056446,4.46184512,148.23,148.19,11.20948546]
["bitfinex","SOLUSD",1751724056769,5.04791022,148.22,148.19,11.20948546]
["bitfinex","SOLUSD",1751724056949,5.04791022,148.21,148.19,6.74764034]
["bitfinex","SOLUSD",1751724057153,4.46184512,148.23,148.19,6.74764034]
["bitfinex","SOLUSD",1751724057366,5.04833755,148.22,148.19,6.74764034]
["bitfinex","SOLUSD",1751724057569,5.04833755,148.21,148.19,6.74764034]
["bitfinex","SOLUSD",1751724057868,4.46184512,148.23,148.19,6.74764034]
["bitfinex","SOLUSD",1751724058066,5.04832077,148.22,148.19,6.74764034]
["bitfinex","SOLUSD",1751724058265,5.04832077,148.21,148.19,6.74764034]
["bitfinex","SOLUSD",1751724058443,4.46184512,148.23,148.19,6.74764034]
["bitfinex","SOLUSD",1751724058646,5.0488029,148.22,148.19,6.74764034]
["bitfinex","SOLUSD",1751724058868,5.0488029,148.21,148.19,6.74764034]
["bitfinex","SOLUSD",1751724059066,4.46184512,148.23,148.19,6.74764034]
["bitfinex","SOLUSD",1751724059262,5.0488029,148.22,148.19,6.74764034]
["bitfinex","SOLUSD",1751724059463,5.0488029,148.21,148.19,6.74764034]
["bitfinex","SOLUSD",1751724059662,4.46184512,148.23,148.19,6.74764034]
["bitfinex","SOLUSD",1751724059862,5.04937306,148.22,148.19,6.74764034]
["bitfinex","SOLUSD",1751724060169,5.04937306,148.21,148.19,6.74764034]
["bitfinex","SOLUSD",1751724060358,4.46184512,148.23,148.19,6.74764034]
["bitfinex","SOLUSD",1751724060559,5.05004707,148.22,148.2,4.46184512]
["bitfinex","SOLUSD",1751724060772,12.25588892,148.25,148.2,4.46184512]
["bitfinex","SOLUSD",1751724061072,5.05048596,148.24,148.2,4.46184512]
["bitfinex","SOLUSD",1751724061275,5.05048596,148.23,148.2,4.46184512]
["bitfinex","SOLUSD",1751724061455,5.05048596,148.22,148.2,4.46184512]
["bitfinex","SOLUSD",1751724061650,4.46184512,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751724061964,5.05148545,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724062172,4.46184512,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751724062173,5.05148545,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751724062362,5.05148545,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751724066679,5.05148545,148.22,148.2,11.20948344]
["bitfinex","SOLUSD",1751724066878,10.78588892,148.26,148.21,4.46184512]
["bitfinex","SOLUSD",1751724067056,5.05451758,148.25,148.23,4.46184512]
["bitfinex","SOLUSD",1751724067387,5.05451758,148.24,148.22,0.14216157]
["bitfinex","SOLUSD",1751724067591,0.03,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1751724067759,5.05398943,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1751724067962,0.03,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1751724068174,5.05408624,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1751724068379,0.03,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1751724068571,5.05158244,148.25,148.24,4.46184512]
["bitfinex","SOLUSD",1751724068774,0.03,148.26,148.24,11.20766271]
["bitfinex","SOLUSD",1751724069464,5.0490445,148.25,148.24,11.20766271]
["bitfinex","SOLUSD",1751724070257,0.03,148.26,148.24,11.20766271]
["bitfinex","SOLUSD",1751724074376,0.03,148.26,148.23,11.2081178]
["bitfinex","SOLUSD",1751724076686,4.49184512,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751724084096,0.03,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751724085593,4.49184512,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751724088200,0.03,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751724090412,0.03,148.26,148.23,11.2081178]
["bitfinex","SOLUSD",1751724094642,0.03,148.26,148.24,11.20743023]
["bitfinex","SOLUSD",1751724095441,0.03,148.26,148.24,6.74558511]
["bitfinex","SOLUSD",1751724096452,0.03,148.26,148.24,4.46184512]
["bitfinex","SOLUSD",1751724096647,0.03,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751724096934,0.03,148.26,148.23,11.2081178]
["bitfinex","SOLUSD",1751724098040,0.03,148.26,148.24,4.46184512]
["bitfinex","SOLUSD",1751724099442,0.03,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724099636,5.07306352,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724100558,5.07306352,148.26,148.24,11.2074758]
["bitfinex","SOLUSD",1751724100725,0.03,148.26,148.24,11.2074758]
["bitfinex","SOLUSD",1751724101324,0.03,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724101527,5.07445526,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724107654,5.07445526,148.26,148.25,11.20720768]
["bitfinex","SOLUSD",1751724113258,5.07445526,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724114259,5.07445526,148.26,148.25,11.20720768]
["bitfinex","SOLUSD",1751724115274,5.07445526,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724115858,5.07445526,148.26,148.25,11.20720768]
["bitfinex","SOLUSD",1751724123186,0.03,148.26,148.25,11.20720768]
["bitfinex","SOLUSD",1751724126965,0.03,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724127394,5.08128775,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724131916,5.08128775,148.26,148.23,6.74609487]
["bitfinex","SOLUSD",1751724132212,5.08128775,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724132213,0.03,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724132419,5.08108048,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724149433,0.03,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724149630,5.08249841,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724153243,5.08249841,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724157039,5.08249841,148.26,148.23,6.74609827]
["bitfinex","SOLUSD",1751724157245,0.03,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724157447,5.08268674,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724159149,5.08262212,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724161922,5.08262212,148.26,148.22,6.88869729]
["bitfinex","SOLUSD",1751724162124,5.05262212,148.25,148.22,6.74653572]
["bitfinex","SOLUSD",1751724162444,5.0507226,148.24,148.22,6.74653572]
["bitfinex","SOLUSD",1751724162629,5.05002483,148.23,148.14,16.84070147]
["bitfinex","SOLUSD",1751724162830,5.05002483,148.22,148.19,11.36184512]
["bitfinex","SOLUSD",1751724163143,5.05002483,148.21,148.19,4.46184512]
["bitfinex","SOLUSD",1751724163327,4.46184512,148.23,148.19,4.46184512]
["bitfinex","SOLUSD",1751724163518,5.04498026,148.22,148.18,4.46184512]
["bitfinex","SOLUSD",1751724163723,5.04498026,148.21,148.18,4.46184512]
["bitfinex","SOLUSD",1751724163944,5.04498026,148.2,148.17,11.21084964]
["bitfinex","SOLUSD",1751724164150,5.04059768,148.21,148.17,11.21084964]
["bitfinex","SOLUSD",1751724164459,5.04059768,148.2,148.17,11.21084964]
["bitfinex","SOLUSD",1751724164625,5.04059768,148.21,148.17,11.21084964]
["bitfinex","SOLUSD",1751724164826,5.04059768,148.2,148.17,11.21084964]
["bitfinex","SOLUSD",1751724165138,5.04059768,148.21,148.17,11.21084964]
["bitfinex","SOLUSD",1751724165343,11.20886611,148.22,148.17,11.21084964]
["bitfinex","SOLUSD",1751724165639,5.03782602,148.21,148.18,4.46184512]
["bitfinex","SOLUSD",1751724168756,5.03782602,148.22,148.18,4.46184512]
["bitfinex","SOLUSD",1751724169955,5.03782602,148.22,148.19,4.46184512]
["bitfinex","SOLUSD",1751724170162,5.03782602,148.23,148.19,4.46184512]
["bitfinex","SOLUSD",1751724171756,5.03782602,148.23,148.2,4.46184512]
["bitfinex","SOLUSD",1751724171956,5.03782602,148.23,148.21,4.46184512]
["bitfinex","SOLUSD",1751724172165,5.03782602,148.24,148.21,4.46184512]
["bitfinex","SOLUSD",1751724172460,5.03782602,148.24,148.22,4.46184512]
["bitfinex","SOLUSD",1751724173051,5.03782602,148.25,148.22,4.46184512]
["bitfinex","SOLUSD",1751724173956,5.03782602,148.25,148.24,4.46184512]
["bitfinex","SOLUSD",1751724174147,0.03,148.26,148.24,4.46184512]
["bitfinex","SOLUSD",1751724174459,0.03,148.26,148.25,4.46184512]
["bitfinex","SOLUSD",1751724189174,0.03,148.26,148.25,11.20720768]
["bitfinex","SOLUSD",1751724190468,0.03,148.26,148.25,29.99901811]
["bitfinex","SOLUSD",1751724190667,0.03,148.26,148.25,55.99901811]
["bitfinex","SOLUSD",1751724203881,0.03,148.26,148.25,89.89901811]
["bitfinex","SOLUSD",1751724209075,0.2,148.27,148.26,18.64964886]
["bitfinex","SOLUSD",1751724209275,0.2,148.27,148.26,23.11149398]
["bitfinex","SOLUSD",1751724210394,0.2,148.27,148.26,29.85640157]
["bitfinex","SOLUSD",1751724215102,0.2,148.27,148.26,29.99856314]
["bitfinex","SOLUSD",1751724215288,0.2,148.27,148.26,11.20675271]
["bitfinex","SOLUSD",1751724222490,4.66184512,148.27,148.2,16.86820511]
["bitfinex","SOLUSD",1751724222696,4.46184512,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1751724222887,4.46184512,148.25,148.21,25.39683191]
["bitfinex","SOLUSD",1751724223084,4.46184512,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724223788,1.6532,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1751724223986,6.95995924,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724224583,11.99720163,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751724225399,11.99720163,148.25,148.21,13.70714229]
["bitfinex","SOLUSD",1751724226098,5.03724239,148.25,148.21,13.70714229]
["bitfinex","SOLUSD",1751724226298,5.03724239,148.25,148.22,6.95995924]
["bitfinex","SOLUSD",1751724227404,8.61315924,148.26,148.22,6.95995924]
["bitfinex","SOLUSD",1751724228509,13.6473367,148.26,148.22,13.70638309]
["bitfinex","SOLUSD",1751724232107,6.68737746,148.26,148.22,13.70638309]
["bitfinex","SOLUSD",1751724232401,13.6473367,148.26,148.22,13.70638309]
["bitfinex","SOLUSD",1751724234408,8.61315924,148.26,148.22,13.70638309]
["bitfinex","SOLUSD",1751724237310,5.23095786,148.27,148.24,6.95995924]
["bitfinex","SOLUSD",1751724238412,5.23095786,148.27,148.23,6.95995924]
["bitfinex","SOLUSD",1751724240415,12.1909171,148.27,148.23,13.70586818]
["bitfinex","SOLUSD",1751724240721,12.1909171,148.27,148.23,6.74590894]
["bitfinex","SOLUSD",1751724243795,4.45355405,148.25,148.2,30.45355405]
["bitfinex","SOLUSD",1751724243990,4.45355405,148.25,148.2,4.45355405]
["bitfinex","SOLUSD",1751724245018,4.45355405,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751724245517,4.45355405,148.23,148.2,6.74743444]
["bitfinex","SOLUSD",1751724246502,4.45355405,148.24,148.2,6.74743444]
["bitfinex","SOLUSD",1751724246903,4.45355405,148.24,148.2,4.45355405]
["bitfinex","SOLUSD",1751724247401,4.45355405,148.25,148.21,4.45355405]
["bitfinex","SOLUSD",1751724247601,5.99855405,148.26,148.21,4.45355405]
["bitfinex","SOLUSD",1751724247803,8.50374874,148.26,148.21,6.95874874]
["bitfinex","SOLUSD",1751724248008,13.52860607,148.26,148.21,6.95874874]
["bitfinex","SOLUSD",1751724250799,13.52860607,148.26,148.21,13.70555298]
["bitfinex","SOLUSD",1751724251123,6.95874874,148.25,148.21,13.70555298]
["bitfinex","SOLUSD",1751724256002,11.98360607,148.25,148.21,13.70555298]
["bitfinex","SOLUSD",1751724259728,11.98360607,148.25,148.2,6.95874874]
["bitfinex","SOLUSD",1751724260329,5.02485733,148.25,148.2,6.95874874]
["bitfinex","SOLUSD",1751724260517,11.98360607,148.25,148.2,6.95874874]
["bitfinex","SOLUSD",1751724261422,11.98360607,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751724262423,5.02485733,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724264332,6.95874874,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751724264533,5.03695804,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724264836,6.95874874,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751724265021,5.03695804,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724265222,6.95874874,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751724265423,5.03706578,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724265622,6.95874874,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751724265839,5.03948222,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724266018,13.70411785,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751724266220,11.99822532,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724266434,5.0427415,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751724266738,6.95874874,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724266917,5.0427415,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751724267233,6.95874874,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724267429,5.04279666,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751724267615,6.95874874,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751724267815,5.04772787,148.23,148.2,4.45455431]
["bitfinex","SOLUSD",1751724268015,4.45455431,148.24,148.2,4.45455431]
["bitfinex","SOLUSD",1751724268228,5.04772439,148.23,148.2,4.45455431]
["bitfinex","SOLUSD",1751724268516,4.45455431,148.24,148.2,4.45455431]
["bitfinex","SOLUSD",1751724268730,5.04772227,148.23,148.2,4.45455431]
["bitfinex","SOLUSD",1751724269037,5.04772227,148.22,148.2,11.2019257]
["bitfinex","SOLUSD",1751724269237,4.45455431,148.24,148.2,11.2019257]
["bitfinex","SOLUSD",1751724269531,5.04729015,148.23,148.2,11.2019257]
["bitfinex","SOLUSD",1751724269714,5.04729015,148.22,148.2,11.2019257]
["bitfinex","SOLUSD",1751724269917,4.45455431,148.24,148.2,11.2019257]
["bitfinex","SOLUSD",1751724270123,5.04729015,148.23,148.2,11.2019257]
["bitfinex","SOLUSD",1751724270331,5.04729015,148.22,148.2,11.2019257]
["bitfinex","SOLUSD",1751724270535,4.45455431,148.24,148.2,11.2019257]
["bitfinex","SOLUSD",1751724270715,5.047107,148.23,148.2,11.2019257]
["bitfinex","SOLUSD",1751724270915,5.047107,148.22,148.2,11.2019257]
["bitfinex","SOLUSD",1751724271136,4.45455431,148.24,148.2,11.2019257]
["bitfinex","SOLUSD",1751724271341,5.04699826,148.23,148.2,11.2019257]
["bitfinex","SOLUSD",1751724271638,5.04699826,148.22,148.2,11.2019257]
["bitfinex","SOLUSD",1751724271837,4.45455431,148.24,148.2,11.2019257]
["bitfinex","SOLUSD",1751724272038,5.04693705,148.23,148.2,11.2019257]
["bitfinex","SOLUSD",1751724272241,5.04693705,148.22,148.2,11.2019257]
["bitfinex","SOLUSD",1751724272445,4.45455431,148.24,148.2,11.2019257]
["bitfinex","SOLUSD",1751724272616,5.04678477,148.23,148.2,11.2019257]
["bitfinex","SOLUSD",1751724272917,5.04678477,148.22,148.2,11.2019257]
["bitfinex","SOLUSD",1751724273116,4.45455431,148.24,148.2,11.2019257]
["bitfinex","SOLUSD",1751724273316,5.04677673,148.23,148.2,11.2019257]
["bitfinex","SOLUSD",1751724273534,5.04677673,148.22,148.2,11.2019257]
["bitfinex","SOLUSD",1751724273832,4.45455431,148.24,148.2,11.2019257]
["bitfinex","SOLUSD",1751724274032,5.04664995,148.23,148.2,11.2019257]
["bitfinex","SOLUSD",1751724274225,5.04664995,148.22,148.2,11.2019257]
["bitfinex","SOLUSD",1751724274521,4.45455431,148.24,148.2,11.2019257]
["bitfinex","SOLUSD",1751724274722,5.04653222,148.23,148.2,11.2019257]
["bitfinex","SOLUSD",1751724274924,5.04653222,148.22,148.2,11.2019257]
["bitfinex","SOLUSD",1751724275133,4.45455431,148.25,148.2,11.2019257]
["bitfinex","SOLUSD",1751724275335,5.04697787,148.24,148.21,4.45455431]
["bitfinex","SOLUSD",1751724275530,5.04697787,148.23,148.21,4.45455431]
["bitfinex","SOLUSD",1751724275744,4.45455431,148.25,148.21,4.45455431]
["bitfinex","SOLUSD",1751724276036,5.04693741,148.24,148.21,4.45455431]
["bitfinex","SOLUSD",1751724276244,5.04693741,148.23,148.21,11.20167988]
["bitfinex","SOLUSD",1751724276446,4.45455431,148.25,148.21,11.20167988]
["bitfinex","SOLUSD",1751724276741,5.04696004,148.24,148.21,11.20167988]
["bitfinex","SOLUSD",1751724276920,5.04696004,148.23,148.21,11.20167988]
["bitfinex","SOLUSD",1751724277120,4.45455431,148.25,148.21,11.20167988]
["bitfinex","SOLUSD",1751724277320,5.04702073,148.24,148.21,11.20167988]
["bitfinex","SOLUSD",1751724277519,5.04702073,148.23,148.21,11.20167988]
["bitfinex","SOLUSD",1751724277739,4.45455431,148.25,148.21,11.26167988]
["bitfinex","SOLUSD",1751724277943,5.04698247,148.24,148.21,11.26167988]
["bitfinex","SOLUSD",1751724278244,5.04698247,148.23,148.21,11.26167988]
["bitfinex","SOLUSD",1751724278429,4.45455431,148.25,148.21,11.26167988]
["bitfinex","SOLUSD",1751724278629,5.04701703,148.24,148.21,11.26167988]
["bitfinex","SOLUSD",1751724278833,5.04701703,148.23,148.21,11.26167988]
["bitfinex","SOLUSD",1751724279023,4.45455431,148.25,148.21,11.26167988]
["bitfinex","SOLUSD",1751724279224,5.04701703,148.24,148.21,11.26167988]
["bitfinex","SOLUSD",1751724279424,5.04701703,148.23,148.21,11.26167988]
["bitfinex","SOLUSD",1751724279649,4.45455431,148.25,148.21,11.26167988]
["bitfinex","SOLUSD",1751724279831,5.04706024,148.24,148.21,11.26167988]
["bitfinex","SOLUSD",1751724280151,5.04706024,148.23,148.21,11.26167988]
["bitfinex","SOLUSD",1751724280325,4.45455431,148.25,148.21,11.26167988]
["bitfinex","SOLUSD",1751724280524,5.04682557,148.24,148.21,11.26167988]
["bitfinex","SOLUSD",1751724280846,5.04682557,148.23,148.21,11.26167988]
["bitfinex","SOLUSD",1751724281047,4.45455431,148.25,148.21,11.26167988]
["bitfinex","SOLUSD",1751724281226,5.04682557,148.24,148.21,11.26167988]
["bitfinex","SOLUSD",1751724281426,5.04682557,148.23,148.21,11.26167988]
["bitfinex","SOLUSD",1751724281732,4.45455431,148.25,148.21,11.26167988]
["bitfinex","SOLUSD",1751724282037,5.0468846,148.24,148.21,11.26167988]
["bitfinex","SOLUSD",1751724282237,5.0468846,148.23,148.21,11.26167988]
["bitfinex","SOLUSD",1751724282438,4.45455431,148.25,148.21,11.26167988]
["bitfinex","SOLUSD",1751724282637,5.04738683,148.24,148.21,11.26167988]
["bitfinex","SOLUSD",1751724282849,5.04738683,148.23,148.21,11.26167988]
["bitfinex","SOLUSD",1751724283034,4.45455431,148.25,148.21,11.26167988]
["bitfinex","SOLUSD",1751724283233,5.04738683,148.24,148.21,11.26167988]
["bitfinex","SOLUSD",1751724283434,5.04738683,148.23,148.21,0.06]
["bitfinex","SOLUSD",1751724283642,4.45455431,148.25,148.21,0.06]
["bitfinex","SOLUSD",1751724283834,5.04795562,148.24,148.21,0.06]
["bitfinex","SOLUSD",1751724284034,5.04795562,148.23,148.21,0.06]
["bitfinex","SOLUSD",1751724284235,4.45455431,148.25,148.21,0.06]
["bitfinex","SOLUSD",1751724284428,5.04802189,148.24,148.21,0.06]
["bitfinex","SOLUSD",1751724284628,5.04802189,148.23,148.21,0.06]
["bitfinex","SOLUSD",1751724284842,4.45455431,148.25,148.21,0.06]
["bitfinex","SOLUSD",1751724285044,5.04861406,148.24,148.21,0.06]
["bitfinex","SOLUSD",1751724285244,5.04861406,148.23,148.21,0.06]
["bitfinex","SOLUSD",1751724285550,4.45455431,148.25,148.21,0.06]
["bitfinex","SOLUSD",1751724285751,5.0486763,148.24,148.22,4.45455431]
["bitfinex","SOLUSD",1751724285948,5.0486763,148.23,148.22,4.45455431]
["bitfinex","SOLUSD",1751724287952,5.0486763,148.23,148.22,11.20128214]
["bitfinex","SOLUSD",1751724292050,5.0486763,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751724292251,5.0486763,148.23,148.22,11.20128214]
["bitfinex","SOLUSD",1751724292448,0.03,148.26,148.22,11.20128214]
["bitfinex","SOLUSD",1751724292658,5.05065297,148.25,148.23,4.45455431]
["bitfinex","SOLUSD",1751724292956,5.05065297,148.24,148.23,4.45455431]
["bitfinex","SOLUSD",1751724294344,5.05065297,148.24,148.23,11.20082699]
["bitfinex","SOLUSD",1751724305865,0.03,148.26,148.23,11.20082699]
["bitfinex","SOLUSD",1751724306069,5.04571761,148.25,148.23,11.20082699]
["bitfinex","SOLUSD",1751724306365,0.03,148.26,148.23,11.20082699]
["bitfinex","SOLUSD",1751724306662,5.04540697,148.25,148.23,11.20082699]
["bitfinex","SOLUSD",1751724306863,0.03,148.26,148.23,11.20082699]
["bitfinex","SOLUSD",1751724307070,5.04541211,148.25,148.23,11.20082699]
["bitfinex","SOLUSD",1751724307259,0.03,148.26,148.23,11.20082699]
["bitfinex","SOLUSD",1751724307441,5.04513816,148.25,148.23,11.20082699]
["bitfinex","SOLUSD",1751724307644,0.03,148.26,148.23,11.20082699]
["bitfinex","SOLUSD",1751724307967,5.04513816,148.25,148.23,11.20082699]
["bitfinex","SOLUSD",1751724308271,0.03,148.26,148.23,11.20082699]
["bitfinex","SOLUSD",1751724308473,5.04490444,148.25,148.23,11.20082699]
["bitfinex","SOLUSD",1751724308664,0.03,148.26,148.23,11.20082699]
["bitfinex","SOLUSD",1751724308841,5.04490274,148.25,148.23,11.20082699]
["bitfinex","SOLUSD",1751724309046,0.03,148.26,148.23,11.20082699]
["bitfinex","SOLUSD",1751724309246,5.04490274,148.25,148.23,11.20082699]
["bitfinex","SOLUSD",1751724309471,0.03,148.26,148.23,11.20082699]
["bitfinex","SOLUSD",1751724309665,5.0449081,148.25,148.24,4.45455431]
["bitfinex","SOLUSD",1751724310267,0.03,148.26,148.24,4.45455431]
["bitfinex","SOLUSD",1751724310441,0.03,148.26,148.25,4.45455431]
["bitfinex","SOLUSD",1751724311053,0.03,148.26,148.25,11.19991687]
["bitfinex","SOLUSD",1751724329692,0.03,148.26,148.25,11.25991687]
["bitfinex","SOLUSD",1751724329993,0.03,148.26,148.25,6.80536256]
["bitfinex","SOLUSD",1751724330165,1e-08,148.26,148.25,30.0517273]
["bitfinex","SOLUSD",1751724331866,0.03,148.28,148.27,44.64964886]
["bitfinex","SOLUSD",1751724332072,0.03,148.28,148.27,49.10420317]
["bitfinex","SOLUSD",1751724333981,0.03,148.28,148.27,55.84865585]
["bitfinex","SOLUSD",1751724341976,0.03,148.28,148.27,89.84865585]
["bitfinex","SOLUSD",1751724346577,0.03,148.28,148.27,89.87865585]
["bitfinex","SOLUSD",1751724351822,0.2,148.29,148.28,18.79181043]
["bitfinex","SOLUSD",1751724352105,5.233874,148.34,148.3,44.79181043]
["bitfinex","SOLUSD",1751724352308,0.2,148.34,148.3,49.24636474]
["bitfinex","SOLUSD",1751724353309,0.2,148.34,148.3,55.98945307]
["bitfinex","SOLUSD",1751724353483,5.22823386,148.34,148.3,55.98945307]
["bitfinex","SOLUSD",1751724356597,0.2,148.34,148.3,55.98945307]
["bitfinex","SOLUSD",1751724366111,5.23002531,148.34,148.3,55.98945307]
["bitfinex","SOLUSD",1751724368591,0.2,148.34,148.3,55.98945307]
["bitfinex","SOLUSD",1751724370196,5.23444986,148.34,148.3,55.98945307]
["bitfinex","SOLUSD",1751724371118,0.2,148.34,148.3,55.98945307]
["bitfinex","SOLUSD",1751724371729,0.2,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1751724371940,0.2,148.34,148.33,4.45455431]
["bitfinex","SOLUSD",1751724372224,5.23581807,148.34,148.33,4.45455431]
["bitfinex","SOLUSD",1751724372728,5.23581807,148.34,148.33,11.19627884]
["bitfinex","SOLUSD",1751724374099,5.23581807,148.34,148.3,42.85772083]
["bitfinex","SOLUSD",1751724374307,0.2,148.34,148.31,11.19718798]
["bitfinex","SOLUSD",1751724374510,5.04238299,148.33,148.31,11.19718798]
["bitfinex","SOLUSD",1751724374708,0.2,148.34,148.31,11.19718798]
["bitfinex","SOLUSD",1751724374920,5.04228477,148.33,148.31,11.19718798]
["bitfinex","SOLUSD",1751724375209,0.2,148.34,148.31,11.19718798]
["bitfinex","SOLUSD",1751724375410,5.04366475,148.33,148.31,11.19718798]
["bitfinex","SOLUSD",1751724375627,0.2,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751724375820,9.49857907,148.33,148.3,6.74291786]
["bitfinex","SOLUSD",1751724376006,5.04402476,148.32,148.3,6.74291786]
["bitfinex","SOLUSD",1751724376206,6.01965431,148.33,148.27,6.95]
["bitfinex","SOLUSD",1751724376207,9.49921406,148.31,148.27,6.95]
["bitfinex","SOLUSD",1751724376414,9.49824218,148.3,148.27,6.95]
["bitfinex","SOLUSD",1751724376613,5.04339864,148.29,148.27,6.95]
["bitfinex","SOLUSD",1751724376829,4.45455431,148.3,148.27,6.95]
["bitfinex","SOLUSD",1751724376830,5.04339864,148.28,148.27,6.95]
["bitfinex","SOLUSD",1751724377005,5.04339864,148.28,148.27,13.69434078]
["bitfinex","SOLUSD",1751724377735,4.45455431,148.3,148.27,6.77434078]
["bitfinex","SOLUSD",1751724377910,5.04181849,148.29,148.27,6.77434078]
["bitfinex","SOLUSD",1751724378112,4.45455431,148.3,148.27,6.77434078]
["bitfinex","SOLUSD",1751724378413,5.04182948,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724378619,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724378829,5.04045823,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724379019,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724379224,5.04045994,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724379527,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724379730,5.03926573,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724379931,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724380130,5.03926744,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724380328,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724380521,5.03823716,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724380824,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724381025,5.03823716,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724381216,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724381431,5.03813806,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724381630,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724381830,5.03727475,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724382135,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724382309,5.03712697,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724382513,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724382744,5.03637463,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724382941,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724383238,5.03637463,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724383438,5.03553027,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724384335,4.45455431,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724386729,4.51455431,148.31,148.27,0.03]
["bitfinex","SOLUSD",1751724386931,5.03313673,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724387119,4.51455431,148.31,148.27,0.03]
["bitfinex","SOLUSD",1751724387619,5.03291588,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724387942,5.03291588,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1751724388125,4.51455431,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1751724388940,0.06,148.31,148.28,4.45455431]
["bitfinex","SOLUSD",1751724389128,0.06,148.31,148.3,4.45455431]
["bitfinex","SOLUSD",1751724391121,0.06,148.31,148.3,11.19764264]
["bitfinex","SOLUSD",1751724393344,0.06,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1751724393639,0.06,148.31,148.3,11.19764264]
["bitfinex","SOLUSD",1751724401536,0.06,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1751724410682,4.51455431,148.31,148.27,0.03]
["bitfinex","SOLUSD",1751724410848,4.45455431,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724411263,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724419371,4.45455431,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724420884,6.74324069,148.3,148.27,0.03]
["bitfinex","SOLUSD",1751724421081,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724421282,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724427290,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724427481,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724427683,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724427881,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724428090,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724428293,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724428492,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724428799,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724428976,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724429186,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724429387,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724429589,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724429890,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724430082,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724430284,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724430533,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724430686,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724430889,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724431089,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724431294,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724431494,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724431694,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724432003,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724432192,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724432385,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724432590,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724432791,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724432988,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724433189,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724433405,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724433704,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724433911,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724434205,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724434409,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724434591,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724434795,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724434991,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724435194,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724435403,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724435602,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724435794,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724435998,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724436309,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724436510,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724436686,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724436886,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724437087,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724437289,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724437587,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724437786,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724438020,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724438209,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724438400,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724438600,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724438805,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724438997,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724439195,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724439394,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724439597,0.06,148.31,148.27,0.03]
["bitfinex","SOLUSD",1751724439598,9.49216692,148.29,148.27,0.03]
["bitfinex","SOLUSD",1751724439804,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724440008,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724440311,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724440616,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724440815,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724441000,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724441305,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724441491,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724441690,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724441891,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724442088,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724442293,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724442505,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724442708,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724443011,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724443212,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724443400,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724443719,4.45455431,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724444015,9.49216692,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724444220,17.89066476,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724444401,36.54031362,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724445563,42.10821315,148.28,148.27,0.03]
["bitfinex","SOLUSD",1751724445710,18.64964886,148.27,148.25,0.06]
["bitfinex","SOLUSD",1751724445908,54.14181578,148.26,148.25,0.06]
["bitfinex","SOLUSD",1751724446097,18.64964886,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751724446299,4.45455431,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724446516,9.49216692,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724447299,4.45455431,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724447611,9.49216692,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724452827,4.45455431,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724457039,9.49216692,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724458816,5.03761261,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724459017,4.45455431,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724471848,4.45455431,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751724472033,9.49216692,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751724472229,4.45455431,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751724472624,9.49216692,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751724472824,4.45455431,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751724475344,5.01884238,148.26,148.22,0.06]
["bitfinex","SOLUSD",1751724475538,5.01884238,148.26,148.23,4.45455431]
["bitfinex","SOLUSD",1751724475738,4.45455431,148.27,148.23,4.45455431]
["bitfinex","SOLUSD",1751724477025,4.45455431,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724477432,7.14368635,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1751724477729,4.85455431,148.29,148.24,11.2003719]
["bitfinex","SOLUSD",1751724477930,0.4,148.29,148.25,4.45455431]
["bitfinex","SOLUSD",1751724478147,0.4,148.29,148.26,4.45455431]
["bitfinex","SOLUSD",1751724478455,4.45455431,148.3,148.26,4.45455431]
["bitfinex","SOLUSD",1751724479130,4.45455431,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1751724480072,4.45455431,148.3,148.24,16.86454398]
["bitfinex","SOLUSD",1751724480073,4.45455431,148.3,148.25,4.45455431]
["bitfinex","SOLUSD",1751724481240,4.45455431,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1751724483763,4.45455431,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751724485542,9.47901532,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751724485733,4.45455431,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751724485938,9.47901532,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751724486147,4.45455431,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751724486353,5.02446101,148.28,148.24,28.06491588]
["bitfinex","SOLUSD",1751724486553,4.45455431,148.29,148.24,28.06491588]
["bitfinex","SOLUSD",1751724486755,5.02446101,148.28,148.24,28.06491588]
["bitfinex","SOLUSD",1751724486955,5.02446101,148.28,148.25,4.45455431]
["bitfinex","SOLUSD",1751724487155,5.02446101,148.28,148.24,28.06491588]
["bitfinex","SOLUSD",1751724488145,4.45455431,148.29,148.24,28.06491588]
["bitfinex","SOLUSD",1751724488464,4.45455431,148.28,148.24,28.06491588]
["bitfinex","SOLUSD",1751724489955,9.47901532,148.28,148.24,28.06491588]
["bitfinex","SOLUSD",1751724490154,4.45455431,148.28,148.24,28.06491588]
["bitfinex","SOLUSD",1751724490556,4.45455431,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724490763,4.45455431,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751724491851,4.45455431,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751724493558,4.45455431,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1751724493762,6.75471401,148.31,148.23,6.74627268]
["bitfinex","SOLUSD",1751724493763,4.45455431,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751724493955,4.45455431,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751724494156,4.45455431,148.24,148.22,0.06]
["bitfinex","SOLUSD",1751724494470,4.45455431,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724495762,9.47901532,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724495961,4.45455431,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724496275,9.47901532,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724496452,45.93835146,148.29,148.22,4.51455431]
["bitfinex","SOLUSD",1751724496656,45.93835146,148.29,148.23,4.45455431]
["bitfinex","SOLUSD",1751724496657,4.45455431,148.27,148.23,4.45455431]
["bitfinex","SOLUSD",1751724496851,5.02208262,148.26,148.23,4.45455431]
["bitfinex","SOLUSD",1751724497057,5.02229928,148.26,148.23,4.45455431]
["bitfinex","SOLUSD",1751724497475,4.45455431,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724497777,9.47685359,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724498098,4.45455431,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724498265,9.47685359,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724498468,4.45455431,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724498670,9.47685359,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724498986,4.45455431,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724499158,9.47685359,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724499350,4.45455431,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724499572,9.47685359,148.27,148.23,11.20065626]
["bitfinex","SOLUSD",1751724499770,11.97930263,148.27,148.23,13.7031053]
["bitfinex","SOLUSD",1751724499975,6.95700335,148.26,148.23,6.74610195]
["bitfinex","SOLUSD",1751724501263,11.97930263,148.27,148.23,6.74610195]
["bitfinex","SOLUSD",1751724501463,6.95700335,148.27,148.23,6.74610195]
["bitfinex","SOLUSD",1751724501871,11.98065712,148.27,148.23,6.74610195]
["bitfinex","SOLUSD",1751724502186,6.95700335,148.27,148.23,6.74610195]
["bitfinex","SOLUSD",1751724503069,11.98106432,148.27,148.23,6.74610195]
["bitfinex","SOLUSD",1751724503270,6.95700335,148.27,148.23,6.74610195]
["bitfinex","SOLUSD",1751724503672,11.98152054,148.27,148.23,6.74610195]
["bitfinex","SOLUSD",1751724503870,6.95700335,148.27,148.23,6.74610195]
["bitfinex","SOLUSD",1751724504080,11.98243422,148.28,148.24,6.95700335]
["bitfinex","SOLUSD",1751724504260,5.02543087,148.27,148.24,6.95700335]
["bitfinex","SOLUSD",1751724504961,5.02543087,148.27,148.23,6.95700335]
["bitfinex","SOLUSD",1751724505162,11.98243422,148.27,148.23,6.95700335]
["bitfinex","SOLUSD",1751724505382,6.95700335,148.27,148.23,6.95700335]
["bitfinex","SOLUSD",1751724505762,11.98347279,148.27,148.23,6.95700335]
["bitfinex","SOLUSD",1751724505962,6.95700335,148.27,148.23,6.95700335]
["bitfinex","SOLUSD",1751724506163,6.95700335,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724506376,11.9834732,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724506578,6.95700335,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724506974,11.98375337,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724507177,6.95700335,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724507679,11.98388498,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724507860,6.95700335,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724508286,11.98379542,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724508477,6.95700335,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724508870,11.98410005,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724509068,6.95700335,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724509272,5.0270967,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751724509473,11.98410005,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724509677,6.95700335,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724510191,11.98445513,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724510389,6.95700335,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751724510575,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724510774,11.98486567,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724511189,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724511389,5.02806835,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724511592,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724511767,5.02785598,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724511965,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724512179,5.02785403,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724512383,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724512585,5.02836971,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724512763,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724512979,5.02868449,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724513174,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724513375,5.02909824,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724513577,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724513877,5.029319,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724514193,5.02987817,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724514398,5.02987817,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724514569,5.02987817,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724514777,5.02987817,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724514975,5.02987817,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724515277,5.02987817,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724515594,5.02987817,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724515899,5.02987817,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724516103,5.02987817,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724516271,5.02987817,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724516472,5.02987817,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724516681,5.02987817,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724516977,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724517177,5.03194315,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724517403,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724517585,5.03283781,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724517786,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724517986,5.03283781,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724518186,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724518394,5.03310985,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724518606,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724518774,5.03328875,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724519073,6.95700335,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751724519273,5.03328875,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751724519588,5.03328875,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724523495,9.48618712,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724523819,16.23154968,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724524287,22.51542056,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724525917,25.0248183,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724531398,18.74094742,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724537115,18.73496615,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724538819,25.0191005,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724539421,25.4191005,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751724543291,25.4191005,148.25,148.22,0.06]
["bitfinex","SOLUSD",1751724543292,26.0,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724543496,44.27186132,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724543714,62.92151018,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724544516,56.63925245,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724545206,63.38552513,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724545922,60.88078824,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724547529,67.15492034,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724548820,61.02294981,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724549002,61.0138813,148.23,148.22,0.06]
["bitfinex","SOLUSD",1751724549824,61.0138813,148.23,148.21,0.06]
["bitfinex","SOLUSD",1751724549825,18.79181043,148.22,148.21,0.06]
["bitfinex","SOLUSD",1751724550017,44.79181043,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751724550202,44.79181043,148.2,148.15,0.2]
["bitfinex","SOLUSD",1751724550203,18.79181043,148.19,148.15,0.2]
["bitfinex","SOLUSD",1751724550426,22.2877961,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751724550644,71.95568393,148.16,148.15,0.2]
["bitfinex","SOLUSD",1751724551124,18.64964886,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751724551430,44.64964886,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751724551648,49.66788783,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751724551803,56.64202612,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751724552001,63.39285309,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751724552629,68.82155655,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751724552835,63.39285309,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751724555215,18.79181043,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751724555422,31.18418769,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751724558528,30.81917057,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751724558826,37.79330886,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751724560228,37.39330886,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751724560922,37.42330886,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751724571922,37.56547043,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751724583053,44.79181043,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751724583263,56.78418769,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751724583853,0.4,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751724584031,28.67547804,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751724584425,60.94562592,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751724585046,60.54562592,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751724585732,69.81057288,148.1,148.09,0.2]
["bitfinex","SOLUSD",1751724586669,69.81057288,148.1,148.08,0.1]
["bitfinex","SOLUSD",1751724586670,18.79181043,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751724586834,37.76641168,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751724587037,30.78823054,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751724587340,44.03655956,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751724587659,78.05655956,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751724587863,78.53906209,148.09,148.07,0.2]
["bitfinex","SOLUSD",1751724588183,51.35099462,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751724589331,51.86986924,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751724589841,25.86986924,148.08,148.07,0.2]
["bitfinex","SOLUSD",1751724591538,25.86986924,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751724591539,44.79181043,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724591738,97.0485273,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724592448,90.80823054,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724593553,97.56179304,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724594368,105.94996031,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724595059,63.54179304,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724595261,37.54179304,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724595457,64.95177917,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724595767,71.92996031,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724596171,71.91963441,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724596469,63.53146714,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724596842,71.91963441,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724597449,63.53146714,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724598767,37.53146714,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724598953,63.53146714,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724602373,69.79136836,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724602572,63.53146714,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751724602874,63.53146714,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751724603059,12.38609421,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724603257,18.64469464,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724603864,37.03650507,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724604264,30.77790464,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724605177,37.53192328,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724608376,43.78748005,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724608676,37.53192328,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724609186,43.78752783,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724609479,37.53192328,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724609878,35.02135266,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724610167,41.27772617,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724612472,35.02135266,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751724612879,35.02135266,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1751724613968,26.0,148.03,148.01,0.1]
["bitfinex","SOLUSD",1751724614178,9.47552359,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751724614878,16.23136739,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751724615768,18.74581801,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751724618483,11.76375687,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751724618691,18.74581801,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751724624490,26.0,148.0,147.96,0.1]
["bitfinex","SOLUSD",1751724624701,6.98206114,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724625288,11.98864328,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724625667,6.98206114,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724625892,13.74018778,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724626091,5.00658214,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724626490,5.00658214,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751724626675,5.00658214,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724626982,45.99405354,148.0,147.96,1.6145]
["bitfinex","SOLUSD",1751724626983,5.00658214,147.99,147.96,1.6145]
["bitfinex","SOLUSD",1751724627191,5.00658214,147.98,147.96,15.25786114]
["bitfinex","SOLUSD",1751724627496,5.00658214,147.97,147.96,22.01636497]
["bitfinex","SOLUSD",1751724627687,5.00658214,147.99,147.96,22.01636497]
["bitfinex","SOLUSD",1751724627884,5.00658214,147.98,147.96,22.01636497]
["bitfinex","SOLUSD",1751724628075,5.00658214,147.99,147.96,22.01636497]
["bitfinex","SOLUSD",1751724630502,5.00658214,147.98,147.96,22.01636497]
["bitfinex","SOLUSD",1751724630710,5.00658214,147.99,147.96,22.01636497]
["bitfinex","SOLUSD",1751724630897,5.00658214,147.98,147.96,22.01636497]
["bitfinex","SOLUSD",1751724631088,5.00658214,147.99,147.96,22.01636497]
["bitfinex","SOLUSD",1751724631484,5.00658214,147.98,147.96,22.01636497]
["bitfinex","SOLUSD",1751724631781,5.00658214,147.99,147.96,22.01636497]
["bitfinex","SOLUSD",1751724631977,5.00658214,147.98,147.96,22.01636497]
["bitfinex","SOLUSD",1751724632189,5.00658214,147.99,147.96,15.03430383]
["bitfinex","SOLUSD",1751724632384,6.98206114,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724632588,6.98206114,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751724632798,5.00389598,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724633602,11.98595712,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724633781,5.00389598,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724634096,11.98595712,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724634506,18.74408376,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724635514,18.73911018,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724638716,11.75704904,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724638905,4.9989224,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724639207,11.98098354,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724641008,18.73911018,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724646504,18.73661898,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724647694,63.38626784,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751724647895,18.64964886,147.96,147.86,13.84502235]
["bitfinex","SOLUSD",1751724648119,4.9964312,147.95,147.86,13.84502235]
["bitfinex","SOLUSD",1751724648306,4.9964312,147.94,147.86,13.84502235]
["bitfinex","SOLUSD",1751724648505,4.9964312,147.93,147.86,13.84502235]
["bitfinex","SOLUSD",1751724648808,4.9964312,147.94,147.86,39.84502235]
["bitfinex","SOLUSD",1751724649018,4.9964312,147.93,147.86,39.84502235]
["bitfinex","SOLUSD",1751724649222,6.75995403,147.93,147.86,39.84502235]
["bitfinex","SOLUSD",1751724649414,11.75638523,147.93,147.86,39.84502235]
["bitfinex","SOLUSD",1751724649712,11.75638523,147.93,147.86,33.08206114]
["bitfinex","SOLUSD",1751724649713,4.9964312,147.92,147.86,33.08206114]
["bitfinex","SOLUSD",1751724649918,4.9964312,147.92,147.86,0.1]
["bitfinex","SOLUSD",1751724650305,26.0,147.9,147.86,0.1]
["bitfinex","SOLUSD",1751724651013,30.98769536,147.89,147.86,0.1]
["bitfinex","SOLUSD",1751724651201,6.76261495,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751724651408,11.74729126,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751724652201,24.76334399,147.92,147.86,0.1]
["bitfinex","SOLUSD",1751724652397,26.0,147.89,147.86,0.1]
["bitfinex","SOLUSD",1751724652722,4.98221179,147.88,147.86,0.1]
["bitfinex","SOLUSD",1751724653012,26.0,147.89,147.86,0.1]
["bitfinex","SOLUSD",1751724655123,32.76184826,147.89,147.86,0.1]
["bitfinex","SOLUSD",1751724656318,18.51780499,147.92,147.86,0.1]
["bitfinex","SOLUSD",1751724656319,6.76041103,147.92,147.86,0.1]
["bitfinex","SOLUSD",1751724656613,37.73738189,147.92,147.86,0.1]
["bitfinex","SOLUSD",1751724656819,4.97697086,147.91,147.86,0.1]
["bitfinex","SOLUSD",1751724657518,6.76132521,147.9,147.86,0.1]
["bitfinex","SOLUSD",1751724657714,0.4,147.9,147.86,13.84516453]
["bitfinex","SOLUSD",1751724658124,0.4,147.9,147.86,6.86310339]
["bitfinex","SOLUSD",1751724658305,26.0,147.92,147.86,6.86310339]
["bitfinex","SOLUSD",1751724658306,26.0,147.92,147.87,6.98206114]
["bitfinex","SOLUSD",1751724658507,6.76028283,147.93,147.88,6.98206114]
["bitfinex","SOLUSD",1751724658822,7.16028283,147.93,147.88,6.98206114]
["bitfinex","SOLUSD",1751724659907,7.16028283,147.93,147.87,14.82767483]
["bitfinex","SOLUSD",1751724660227,7.16028283,147.93,147.87,1.0833]
["bitfinex","SOLUSD",1751724663632,6.76086809,147.91,147.87,1.0833]
["bitfinex","SOLUSD",1751724664305,7.16059341,147.92,147.87,1.0833]
["bitfinex","SOLUSD",1751724666506,7.16059341,147.92,147.87,7.84582886]
["bitfinex","SOLUSD",1751724666725,0.4,147.92,147.88,6.0685]
["bitfinex","SOLUSD",1751724667727,0.4,147.92,147.88,12.83050064]
["bitfinex","SOLUSD",1751724667909,5.37995808,147.94,147.88,12.83050064]
["bitfinex","SOLUSD",1751724668109,0.4,147.94,147.92,6.98206114]
["bitfinex","SOLUSD",1751724668338,5.37995808,147.96,147.92,6.98206114]
["bitfinex","SOLUSD",1751724668526,12.13867477,147.96,147.88,29.73609977]
["bitfinex","SOLUSD",1751724669011,12.13867477,147.96,147.91,6.98206114]
["bitfinex","SOLUSD",1751724669518,12.13867477,147.96,147.9,6.98206114]
["bitfinex","SOLUSD",1751724669922,7.15871669,147.96,147.9,13.74327346]
["bitfinex","SOLUSD",1751724670313,12.14726197,147.96,147.9,13.74327346]
["bitfinex","SOLUSD",1751724671828,12.14726197,147.96,147.89,6.76169283]
["bitfinex","SOLUSD",1751724672520,4.9872611,147.95,147.89,6.76169283]
["bitfinex","SOLUSD",1751724672707,12.14597779,147.96,147.89,6.76169283]
["bitfinex","SOLUSD",1751724674203,12.14597779,147.96,147.88,19.81261647]
["bitfinex","SOLUSD",1751724674407,0.4,147.95,147.88,19.81261647]
["bitfinex","SOLUSD",1751724675733,6.75949709,147.94,147.88,19.81261647]
["bitfinex","SOLUSD",1751724675935,6.75949709,147.94,147.89,6.98206114]
["bitfinex","SOLUSD",1751724677008,6.75949709,147.94,147.88,19.81261647]
["bitfinex","SOLUSD",1751724678921,6.75949709,147.94,147.89,6.98206114]
["bitfinex","SOLUSD",1751724680134,6.75949709,147.94,147.89,13.74381158]
["bitfinex","SOLUSD",1751724680439,12.14924954,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724680627,4.99012253,147.94,147.91,6.98206114]
["bitfinex","SOLUSD",1751724680938,7.15912701,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724681141,12.14924954,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724681339,4.99012253,147.94,147.91,6.98206114]
["bitfinex","SOLUSD",1751724681633,4.99012253,147.94,147.91,13.74280181]
["bitfinex","SOLUSD",1751724681817,0.4,147.95,147.91,13.74280181]
["bitfinex","SOLUSD",1751724682634,7.15904495,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724683238,12.14916748,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724683414,4.99012253,147.94,147.91,6.98206114]
["bitfinex","SOLUSD",1751724683834,7.15904495,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724684014,12.14916748,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724684216,4.99012253,147.94,147.91,6.98206114]
["bitfinex","SOLUSD",1751724684417,7.15904495,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724684617,12.14916748,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724684817,4.99012253,147.94,147.91,6.98206114]
["bitfinex","SOLUSD",1751724685522,7.15904495,147.95,147.9,13.74323143]
["bitfinex","SOLUSD",1751724685728,12.14916748,147.95,147.9,13.74323143]
["bitfinex","SOLUSD",1751724685932,4.99012253,147.94,147.9,13.74323143]
["bitfinex","SOLUSD",1751724686418,7.15904495,147.95,147.9,13.74323143]
["bitfinex","SOLUSD",1751724686623,12.14916748,147.95,147.9,13.74323143]
["bitfinex","SOLUSD",1751724686824,4.99012253,147.94,147.9,13.74323143]
["bitfinex","SOLUSD",1751724687025,4.9971646,147.94,147.9,13.74323143]
["bitfinex","SOLUSD",1751724687341,7.15904495,147.95,147.9,13.74323143]
["bitfinex","SOLUSD",1751724687641,12.15620955,147.95,147.9,13.74323143]
["bitfinex","SOLUSD",1751724687843,4.9971646,147.94,147.9,13.74323143]
["bitfinex","SOLUSD",1751724688149,7.15904495,147.95,147.9,13.74323143]
["bitfinex","SOLUSD",1751724688354,4.9971646,147.94,147.9,13.74323143]
["bitfinex","SOLUSD",1751724689151,4.9971646,147.94,147.91,6.98206114]
["bitfinex","SOLUSD",1751724692052,4.9971646,147.94,147.9,13.74323143]
["bitfinex","SOLUSD",1751724692358,4.9971646,147.93,147.9,13.74323143]
["bitfinex","SOLUSD",1751724692526,4.9971646,147.94,147.9,13.74323143]
["bitfinex","SOLUSD",1751724693154,4.9971646,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1751724693326,11.75676679,147.94,147.9,6.98206114]
["bitfinex","SOLUSD",1751724694151,11.75676679,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1751724694527,11.75676679,147.94,147.9,6.98206114]
["bitfinex","SOLUSD",1751724695447,4.9971646,147.94,147.9,6.98206114]
["bitfinex","SOLUSD",1751724695655,4.9971646,147.94,147.9,13.74335769]
["bitfinex","SOLUSD",1751724696249,4.9971646,147.93,147.9,13.74335769]
["bitfinex","SOLUSD",1751724696451,4.9971646,147.94,147.9,13.74335769]
["bitfinex","SOLUSD",1751724696651,4.9971646,147.93,147.9,13.74335769]
["bitfinex","SOLUSD",1751724696839,4.9971646,147.94,147.9,13.74335769]
["bitfinex","SOLUSD",1751724697028,4.9971646,147.93,147.9,13.74335769]
["bitfinex","SOLUSD",1751724697224,4.9971646,147.94,147.9,13.74335769]
["bitfinex","SOLUSD",1751724697429,4.9971646,147.93,147.9,13.74335769]
["bitfinex","SOLUSD",1751724697746,4.9971646,147.94,147.9,13.74335769]
["bitfinex","SOLUSD",1751724697946,4.9971646,147.93,147.9,13.74335769]
["bitfinex","SOLUSD",1751724698143,4.9971646,147.94,147.92,6.98206114]
["bitfinex","SOLUSD",1751724698358,4.9971646,147.96,147.92,6.98206114]
["bitfinex","SOLUSD",1751724698659,4.9971646,147.95,147.9,6.76129655]
["bitfinex","SOLUSD",1751724698861,4.9971646,147.94,147.9,6.76129655]
["bitfinex","SOLUSD",1751724699153,4.9971646,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724699345,4.9971646,147.94,147.91,6.98206114]
["bitfinex","SOLUSD",1751724699646,4.9971646,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724699948,6.75869962,147.96,147.91,6.98206114]
["bitfinex","SOLUSD",1751724699949,4.9971646,147.94,147.91,6.98206114]
["bitfinex","SOLUSD",1751724700133,4.9971646,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724700334,4.9971646,147.94,147.91,6.98206114]
["bitfinex","SOLUSD",1751724700551,4.9971646,147.93,147.91,6.98206114]
["bitfinex","SOLUSD",1751724700862,4.9971646,147.95,147.91,6.98206114]
["bitfinex","SOLUSD",1751724701154,4.9971646,147.94,147.91,13.74268212]
["bitfinex","SOLUSD",1751724701345,4.9971646,147.93,147.92,6.98206114]
["bitfinex","SOLUSD",1751724701655,4.9971646,147.95,147.92,6.98206114]
["bitfinex","SOLUSD",1751724701945,4.9971646,147.94,147.92,6.98206114]
["bitfinex","SOLUSD",1751724702144,4.9971646,147.96,147.92,13.74243028]
["bitfinex","SOLUSD",1751724702331,6.98206114,147.97,147.92,13.74243028]
["bitfinex","SOLUSD",1751724702332,4.9971646,147.95,147.93,6.98206114]
["bitfinex","SOLUSD",1751724702534,6.98206114,147.97,147.93,6.98206114]
["bitfinex","SOLUSD",1751724702733,5.00411045,147.96,147.93,6.98206114]
["bitfinex","SOLUSD",1751724702949,5.00411045,147.95,147.93,6.98206114]
["bitfinex","SOLUSD",1751724703148,13.74023553,147.97,147.93,6.98206114]
["bitfinex","SOLUSD",1751724703328,6.98206114,147.97,147.93,13.74186896]
["bitfinex","SOLUSD",1751724703749,40.13981136,147.98,147.93,13.74186896]
["bitfinex","SOLUSD",1751724704845,5.00400544,147.97,147.93,13.74186896]
["bitfinex","SOLUSD",1751724705043,5.00400544,147.96,147.93,13.74186896]
["bitfinex","SOLUSD",1751724705244,5.00400544,147.95,147.93,13.74186896]
["bitfinex","SOLUSD",1751724705444,46.39481816,147.98,147.93,13.74186896]
["bitfinex","SOLUSD",1751724705759,5.00362772,147.97,147.93,13.74186896]
["bitfinex","SOLUSD",1751724705941,5.00362772,147.96,147.93,13.74186896]
["bitfinex","SOLUSD",1751724706144,5.00362772,147.95,147.93,13.74186896]
["bitfinex","SOLUSD",1751724706344,5.00362772,147.97,147.93,13.74186896]
["bitfinex","SOLUSD",1751724706559,5.00362772,147.96,147.93,13.74186896]
["bitfinex","SOLUSD",1751724706746,5.00362772,147.95,147.93,13.74186896]
["bitfinex","SOLUSD",1751724706950,5.00362772,147.97,147.94,6.98206114]
["bitfinex","SOLUSD",1751724707139,5.00362772,147.96,147.95,6.98206114]
["bitfinex","SOLUSD",1751724707339,5.00362772,147.98,147.95,6.98206114]
["bitfinex","SOLUSD",1751724707571,5.00362772,147.97,147.95,6.98206114]
["bitfinex","SOLUSD",1751724707751,5.00362772,147.96,147.95,6.98206114]
["bitfinex","SOLUSD",1751724708069,5.00362772,147.98,147.95,6.98206114]
["bitfinex","SOLUSD",1751724708241,5.00362772,147.97,147.95,6.98206114]
["bitfinex","SOLUSD",1751724708441,5.00362772,147.96,147.95,6.98206114]
["bitfinex","SOLUSD",1751724708647,5.00362772,147.98,147.95,6.98206114]
["bitfinex","SOLUSD",1751724708946,5.00362772,147.97,147.94,13.74138529]
["bitfinex","SOLUSD",1751724709160,5.00362772,147.96,147.94,13.74138529]
["bitfinex","SOLUSD",1751724709465,13.73929337,147.99,147.94,13.74138529]
["bitfinex","SOLUSD",1751724709640,5.00396322,147.98,147.94,13.74138529]
["bitfinex","SOLUSD",1751724709834,5.00396322,147.97,147.94,13.74138529]
["bitfinex","SOLUSD",1751724710035,5.00396322,147.96,147.94,13.74138529]
["bitfinex","SOLUSD",1751724710341,13.73929337,147.99,147.94,13.74138529]
["bitfinex","SOLUSD",1751724710543,5.0040625,147.98,147.94,13.74138529]
["bitfinex","SOLUSD",1751724710742,5.0040625,147.97,147.94,13.74138529]
["bitfinex","SOLUSD",1751724710941,5.0040625,147.96,147.94,13.74138529]
["bitfinex","SOLUSD",1751724711143,13.73929337,147.99,147.94,13.74138529]
["bitfinex","SOLUSD",1751724711455,5.00400048,147.98,147.95,6.98206114]
["bitfinex","SOLUSD",1751724711642,5.00400048,147.97,147.95,6.98206114]
["bitfinex","SOLUSD",1751724711836,6.98206114,147.99,147.95,6.98206114]
["bitfinex","SOLUSD",1751724711837,5.00400048,147.96,147.95,6.98206114]
["bitfinex","SOLUSD",1751724713669,5.00400048,147.96,147.95,13.74110135]
["bitfinex","SOLUSD",1751724714272,5.00400048,147.98,147.95,13.74110135]
["bitfinex","SOLUSD",1751724714444,5.00400048,147.97,147.95,13.74110135]
["bitfinex","SOLUSD",1751724714646,5.00400048,147.96,147.95,13.74110135]
["bitfinex","SOLUSD",1751724714855,5.00400048,147.98,147.95,13.74110135]
["bitfinex","SOLUSD",1751724715057,5.00400048,147.97,147.95,13.74110135]
["bitfinex","SOLUSD",1751724715257,5.00246255,147.98,147.95,13.74110135]
["bitfinex","SOLUSD",1751724715457,5.00246255,147.97,147.95,13.74110135]
["bitfinex","SOLUSD",1751724715651,5.00246255,147.98,147.96,6.98206114]
["bitfinex","SOLUSD",1751724715953,5.00246255,147.99,147.96,6.98206114]
["bitfinex","SOLUSD",1751724716162,5.00246255,147.98,147.95,13.74110135]
["bitfinex","SOLUSD",1751724716371,5.00158114,147.99,147.95,13.74110135]
["bitfinex","SOLUSD",1751724716554,5.00158114,147.98,147.95,13.74110135]
["bitfinex","SOLUSD",1751724716757,5.00157901,147.99,147.95,13.74110135]
["bitfinex","SOLUSD",1751724717050,5.00157901,147.98,147.95,13.74110135]
["bitfinex","SOLUSD",1751724717271,5.00157901,147.99,147.95,13.74110135]
["bitfinex","SOLUSD",1751724717458,5.00157901,147.98,147.96,6.98206114]
["bitfinex","SOLUSD",1751724717670,5.00157901,147.99,147.96,6.98206114]
["bitfinex","SOLUSD",1751724719752,5.00157901,147.99,147.96,13.74026386]
["bitfinex","SOLUSD",1751724719952,5.00157901,148.0,147.96,13.74026386]
["bitfinex","SOLUSD",1751724720169,5.00157901,147.99,147.96,13.74026386]
["bitfinex","SOLUSD",1751724720365,5.00157901,148.0,147.96,13.74026386]
["bitfinex","SOLUSD",1751724720567,5.00157901,147.99,147.96,13.74026386]
["bitfinex","SOLUSD",1751724720773,5.00157901,148.0,147.96,13.74026386]
["bitfinex","SOLUSD",1751724721078,5.00157901,147.99,147.96,13.74026386]
["bitfinex","SOLUSD",1751724721275,5.00157901,148.0,147.96,13.74026386]
["bitfinex","SOLUSD",1751724721475,5.00157901,147.99,147.96,13.74026386]
["bitfinex","SOLUSD",1751724721773,5.00157901,148.0,147.96,13.74026386]
["bitfinex","SOLUSD",1751724721946,5.00157901,147.99,147.96,13.74026386]
["bitfinex","SOLUSD",1751724722147,5.00157901,148.0,147.96,13.74026386]
["bitfinex","SOLUSD",1751724722576,6.98206114,148.01,147.96,13.74026386]
["bitfinex","SOLUSD",1751724722577,5.00157901,147.99,147.96,13.74026386]
["bitfinex","SOLUSD",1751724722870,5.00157901,148.0,147.96,13.74026386]
["bitfinex","SOLUSD",1751724723070,5.00157901,147.99,147.96,13.74026386]
["bitfinex","SOLUSD",1751724723309,5.00157901,148.0,147.96,13.74026386]
["bitfinex","SOLUSD",1751724723494,5.00157901,147.99,147.96,13.74026386]
["bitfinex","SOLUSD",1751724723650,5.00157901,148.0,147.96,6.75820272]
["bitfinex","SOLUSD",1751724723850,5.00157901,147.99,147.96,13.74026386]
["bitfinex","SOLUSD",1751724724071,5.00157901,148.0,147.97,6.98206114]
["bitfinex","SOLUSD",1751724724275,5.00157901,147.99,147.97,6.98206114]
["bitfinex","SOLUSD",1751724724475,5.00157901,148.0,147.97,6.98206114]
["bitfinex","SOLUSD",1751724726064,11.98364015,148.01,147.97,13.74014857]
["bitfinex","SOLUSD",1751724726266,5.00157901,148.0,147.97,13.74014857]
["bitfinex","SOLUSD",1751724727281,5.00157901,148.0,147.97,6.75808743]
["bitfinex","SOLUSD",1751724727484,5.00157901,148.0,147.97,13.74014857]
["bitfinex","SOLUSD",1751724727683,5.00157901,148.0,147.98,6.98206114]
["bitfinex","SOLUSD",1751724727892,5.00157901,148.01,147.98,6.98206114]
["bitfinex","SOLUSD",1751724728385,5.00157901,148.01,147.98,13.73963046]
["bitfinex","SOLUSD",1751724729873,5.00157901,148.01,147.98,6.75756932]
["bitfinex","SOLUSD",1751724730464,12.38364015,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1751724730686,12.38364015,148.02,147.97,6.98206114]
["bitfinex","SOLUSD",1751724733069,12.38364015,148.02,147.95,23.65664075]
["bitfinex","SOLUSD",1751724733269,12.38364015,148.02,147.97,6.98206114]
["bitfinex","SOLUSD",1751724733891,9.86956127,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1751724734495,5.40157901,148.02,147.98,11.22565221]
["bitfinex","SOLUSD",1751724734683,0.4,148.02,147.98,11.22565221]
["bitfinex","SOLUSD",1751724734881,5.40157901,148.02,147.98,11.22565221]
["bitfinex","SOLUSD",1751724735372,5.40157901,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1751724735577,5.40157901,148.02,147.98,11.22565221]
["bitfinex","SOLUSD",1751724736391,5.00157901,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724737192,5.00157901,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1751724737496,5.00157901,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724742279,5.00157901,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724742596,5.00039362,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724742894,5.00039362,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724743072,5.00039362,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724743273,5.00039362,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724743494,5.00039362,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724743790,5.00039362,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724743989,5.00039362,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724744196,5.00039362,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724744391,5.00039362,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724744574,5.00039362,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724744774,5.00039362,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724744974,5.00039362,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724745195,5.00039362,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724745404,5.00039362,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724745577,5.00039362,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724745780,5.00039362,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724746093,5.00039362,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724746291,5.00039362,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724746492,0.4,148.02,147.98,11.22565221]
["bitfinex","SOLUSD",1751724746694,5.00451388,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724746998,5.00451388,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724747291,0.4,148.02,147.98,11.22565221]
["bitfinex","SOLUSD",1751724747500,5.00514569,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724747679,5.00514569,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724747881,0.4,148.02,147.98,11.22565221]
["bitfinex","SOLUSD",1751724748072,5.00514194,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724748276,5.00514194,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724748486,5.00514194,147.99,147.98,11.22565221]
["bitfinex","SOLUSD",1751724748698,5.00514194,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724748896,5.00514194,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724749090,4.86798226,148.02,147.98,11.22565221]
["bitfinex","SOLUSD",1751724749399,5.00587994,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724749573,5.00587994,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724749774,5.00587994,147.99,147.98,11.22565221]
["bitfinex","SOLUSD",1751724749977,5.00587994,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724750298,5.00587994,148.0,147.98,11.22565221]
["bitfinex","SOLUSD",1751724750500,5.00587994,147.99,147.98,11.22565221]
["bitfinex","SOLUSD",1751724750695,5.00587994,148.01,147.98,11.22565221]
["bitfinex","SOLUSD",1751724750898,5.00587994,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1751724751077,6.25049203,148.03,147.99,4.46798226]
["bitfinex","SOLUSD",1751724751276,5.00783654,148.02,148.0,4.46798226]
["bitfinex","SOLUSD",1751724751500,6.25049203,148.04,148.01,4.46798226]
["bitfinex","SOLUSD",1751724751796,5.00897141,148.03,148.02,4.46798226]
["bitfinex","SOLUSD",1751724752609,5.00897141,148.03,148.02,11.22382606]
["bitfinex","SOLUSD",1751724753979,5.00897141,148.03,148.02,12.81832606]
["bitfinex","SOLUSD",1751724754179,5.00897141,148.04,148.02,12.81832606]
["bitfinex","SOLUSD",1751724754379,5.00781082,148.04,148.03,4.46798226]
["bitfinex","SOLUSD",1751724754603,5.00781082,148.04,148.03,11.22336968]
["bitfinex","SOLUSD",1751724755391,0.03,148.05,148.03,11.22336968]
["bitfinex","SOLUSD",1751724755594,0.03,148.05,148.04,4.46798226]
["bitfinex","SOLUSD",1751724755910,5.03703382,148.05,148.04,4.46798226]
["bitfinex","SOLUSD",1751724757114,5.03703382,148.05,148.04,11.22291335]
["bitfinex","SOLUSD",1751724757478,0.03,148.05,148.04,11.22291335]
["bitfinex","SOLUSD",1751724757988,5.03703382,148.05,148.04,11.22291335]
["bitfinex","SOLUSD",1751724758189,0.03,148.05,148.04,11.22291335]
["bitfinex","SOLUSD",1751724758388,0.03,148.05,148.04,30.01472378]
["bitfinex","SOLUSD",1751724759787,0.03,148.05,148.04,56.01472378]
["bitfinex","SOLUSD",1751724763699,5.43703382,148.12,148.05,18.79181043]
["bitfinex","SOLUSD",1751724763905,6.97008635,148.1,148.06,6.97008635]
["bitfinex","SOLUSD",1751724764293,6.97008635,148.11,148.06,6.97008635]
["bitfinex","SOLUSD",1751724764508,11.96521619,148.11,148.06,6.97008635]
["bitfinex","SOLUSD",1751724764993,11.96521619,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1751724766108,11.96521619,148.11,148.07,6.97008635]
["bitfinex","SOLUSD",1751724766617,4.99512984,148.11,148.07,6.97008635]
["bitfinex","SOLUSD",1751724766803,6.97008635,148.11,148.07,6.97008635]
["bitfinex","SOLUSD",1751724767112,11.96521619,148.11,148.07,6.97008635]
["bitfinex","SOLUSD",1751724767294,11.96521619,148.11,148.07,13.72348644]
["bitfinex","SOLUSD",1751724768335,18.71695999,148.11,148.06,13.72397968]
["bitfinex","SOLUSD",1751724768517,13.72183015,148.11,148.06,13.72397968]
["bitfinex","SOLUSD",1751724768689,6.97008635,148.1,148.06,13.72397968]
["bitfinex","SOLUSD",1751724772423,6.78128274,148.12,148.06,13.72397968]
["bitfinex","SOLUSD",1751724772622,6.97008635,148.11,148.06,13.72397968]
["bitfinex","SOLUSD",1751724772808,6.97008635,148.11,148.07,6.97008635]
["bitfinex","SOLUSD",1751724773010,11.95822758,148.11,148.07,6.97008635]
["bitfinex","SOLUSD",1751724774427,13.72199665,148.11,148.07,6.97008635]
["bitfinex","SOLUSD",1751724776921,13.72199665,148.11,148.06,6.97008635]
["bitfinex","SOLUSD",1751724778127,13.72199665,148.11,148.06,13.72394556]
["bitfinex","SOLUSD",1751724778624,13.72199665,148.11,148.04,42.88732774]
["bitfinex","SOLUSD",1751724778625,6.97008635,148.1,148.05,6.75442855]
["bitfinex","SOLUSD",1751724778800,6.97008635,148.1,148.05,13.7245149]
["bitfinex","SOLUSD",1751724779224,6.97008635,148.1,148.05,6.75442855]
["bitfinex","SOLUSD",1751724779424,6.97008635,148.1,148.05,13.7245149]
["bitfinex","SOLUSD",1751724780329,6.97008635,148.09,148.05,6.97008635]
["bitfinex","SOLUSD",1751724780627,6.75232193,148.1,148.02,32.97008635]
["bitfinex","SOLUSD",1751724780628,6.97008635,148.07,148.02,32.97008635]
["bitfinex","SOLUSD",1751724781010,6.97008635,148.07,148.02,6.97008635]
["bitfinex","SOLUSD",1751724781216,6.97008635,148.07,148.03,6.97008635]
["bitfinex","SOLUSD",1751724781512,6.97008635,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751724781810,6.97008635,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751724784426,13.72297776,148.09,148.04,13.72501744]
["bitfinex","SOLUSD",1751724785942,11.21659386,148.09,148.04,4.46370245]
["bitfinex","SOLUSD",1751724787155,4.46370245,148.08,148.04,11.21859263]
["bitfinex","SOLUSD",1751724790063,11.21659386,148.09,148.05,4.46370245]
["bitfinex","SOLUSD",1751724790366,4.46370245,148.09,148.05,4.46370245]
["bitfinex","SOLUSD",1751724790568,9.46077182,148.09,148.05,4.46370245]
["bitfinex","SOLUSD",1751724791568,16.21343479,148.09,148.04,11.21838202]
["bitfinex","SOLUSD",1751724791741,11.21636542,148.09,148.04,11.21838202]
["bitfinex","SOLUSD",1751724792143,4.46370245,148.08,148.04,11.21838202]
["bitfinex","SOLUSD",1751724792561,9.46226104,148.08,148.04,11.21838202]
["bitfinex","SOLUSD",1751724795478,4.99855859,148.07,148.04,11.21838202]
["bitfinex","SOLUSD",1751724796266,4.46370245,148.08,148.04,11.21838202]
["bitfinex","SOLUSD",1751724796468,5.01089326,148.07,148.04,11.21838202]
["bitfinex","SOLUSD",1751724796662,4.46370245,148.09,148.04,11.21838202]
["bitfinex","SOLUSD",1751724796973,5.01131514,148.08,148.04,6.75467957]
["bitfinex","SOLUSD",1751724797177,4.46370245,148.09,148.05,4.46370245]
["bitfinex","SOLUSD",1751724797370,5.01142396,148.08,148.05,4.46370245]
["bitfinex","SOLUSD",1751724797557,4.46370245,148.09,148.05,4.46370245]
["bitfinex","SOLUSD",1751724797761,5.01368006,148.08,148.05,4.46370245]
["bitfinex","SOLUSD",1751724797966,4.46370245,148.09,148.05,6.75439012]
["bitfinex","SOLUSD",1751724798178,9.47738251,148.08,148.05,6.75439012]
["bitfinex","SOLUSD",1751724798372,5.01368006,148.07,148.05,6.75439012]
["bitfinex","SOLUSD",1751724798574,4.46370245,148.08,148.05,6.75439012]
["bitfinex","SOLUSD",1751724798856,5.01596234,148.07,148.05,6.75439012]
["bitfinex","SOLUSD",1751724799056,4.46370245,148.08,148.05,6.75439012]
["bitfinex","SOLUSD",1751724799255,5.01596234,148.07,148.05,6.75439012]
["bitfinex","SOLUSD",1751724799490,4.46370245,148.08,148.05,6.75439012]
["bitfinex","SOLUSD",1751724799674,5.01679087,148.07,148.05,6.75439012]
["bitfinex","SOLUSD",1751724799878,4.46370245,148.08,148.05,6.75439012]
["bitfinex","SOLUSD",1751724800187,5.01679087,148.07,148.05,6.75439012]
["bitfinex","SOLUSD",1751724800358,4.46370245,148.08,148.05,6.75439012]
["bitfinex","SOLUSD",1751724800556,5.0177115,148.07,148.05,6.75439012]
["bitfinex","SOLUSD",1751724800790,4.46370245,148.08,148.05,6.75439012]
["bitfinex","SOLUSD",1751724800962,5.01771378,148.07,148.05,6.75439012]
["bitfinex","SOLUSD",1751724801162,4.46370245,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751724801358,5.01771748,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751724801578,5.01771748,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751724801763,4.46370245,148.09,148.04,11.21863354]
["bitfinex","SOLUSD",1751724801962,5.01875836,148.08,148.04,11.21863354]
["bitfinex","SOLUSD",1751724802170,5.01875836,148.07,148.04,11.21863354]
["bitfinex","SOLUSD",1751724802374,5.01875836,148.06,148.04,11.21863354]
["bitfinex","SOLUSD",1751724802583,4.46370245,148.09,148.04,11.21863354]
["bitfinex","SOLUSD",1751724802786,5.0199463,148.08,148.04,11.21863354]
["bitfinex","SOLUSD",1751724802987,5.0199463,148.07,148.04,11.21863354]
["bitfinex","SOLUSD",1751724803290,5.0199463,148.06,148.04,11.21863354]
["bitfinex","SOLUSD",1751724803495,4.46370245,148.09,148.04,11.21863354]
["bitfinex","SOLUSD",1751724803662,5.02096565,148.08,148.04,11.21863354]
["bitfinex","SOLUSD",1751724803862,5.02096565,148.07,148.04,11.21863354]
["bitfinex","SOLUSD",1751724804062,5.02096565,148.06,148.04,11.21863354]
["bitfinex","SOLUSD",1751724804295,4.46370245,148.09,148.04,11.21863354]
["bitfinex","SOLUSD",1751724804497,5.02145381,148.08,148.04,11.21863354]
["bitfinex","SOLUSD",1751724804679,5.02145381,148.07,148.04,11.21863354]
["bitfinex","SOLUSD",1751724804993,5.02145381,148.06,148.04,11.21863354]
["bitfinex","SOLUSD",1751724805162,4.46370245,148.09,148.04,11.21863354]
["bitfinex","SOLUSD",1751724805364,5.02152898,148.08,148.04,11.21863354]
["bitfinex","SOLUSD",1751724805564,5.02152898,148.07,148.04,11.21863354]
["bitfinex","SOLUSD",1751724805806,5.02152898,148.06,148.04,11.21863354]
["bitfinex","SOLUSD",1751724806100,10.73989596,148.09,148.04,11.21863354]
["bitfinex","SOLUSD",1751724806304,5.02129095,148.08,148.04,11.21863354]
["bitfinex","SOLUSD",1751724806593,5.02129095,148.07,148.04,11.21863354]
["bitfinex","SOLUSD",1751724806781,5.02129095,148.06,148.04,11.21863354]
["bitfinex","SOLUSD",1751724806975,10.73989596,148.09,148.04,11.21863354]
["bitfinex","SOLUSD",1751724807175,5.02119777,148.08,148.04,11.21863354]
["bitfinex","SOLUSD",1751724807399,5.02119777,148.07,148.06,4.46370245]
["bitfinex","SOLUSD",1751724808776,5.02159995,148.07,148.06,11.21762076]
["bitfinex","SOLUSD",1751724809083,4.46370245,148.1,148.06,11.21762076]
["bitfinex","SOLUSD",1751724809270,5.02161602,148.09,148.06,11.21762076]
["bitfinex","SOLUSD",1751724809591,5.02161602,148.08,148.06,11.21762076]
["bitfinex","SOLUSD",1751724809783,5.02161602,148.07,148.06,11.21762076]
["bitfinex","SOLUSD",1751724810293,5.02161602,148.07,148.05,11.21798748]
["bitfinex","SOLUSD",1751724810479,5.02141723,148.06,148.02,26.0]
["bitfinex","SOLUSD",1751724810681,5.0208852,148.05,148.02,30.46370245]
["bitfinex","SOLUSD",1751724810894,5.0208852,148.04,148.03,26.0]
["bitfinex","SOLUSD",1751724811077,5.0208852,148.04,148.03,32.7550854]
["bitfinex","SOLUSD",1751724811392,4.46370245,148.07,148.03,37.21878785]
["bitfinex","SOLUSD",1751724811595,5.02094823,148.06,148.03,37.21878785]
["bitfinex","SOLUSD",1751724811894,5.02094823,148.05,148.03,37.21878785]
["bitfinex","SOLUSD",1751724812101,4.46370245,148.08,148.03,37.21878785]
["bitfinex","SOLUSD",1751724812278,5.02094584,148.07,148.03,37.21878785]
["bitfinex","SOLUSD",1751724812482,5.02094584,148.06,148.03,37.21878785]
["bitfinex","SOLUSD",1751724812782,5.02094584,148.05,148.03,37.21878785]
["bitfinex","SOLUSD",1751724812986,4.46370245,148.07,148.03,37.21878785]
["bitfinex","SOLUSD",1751724813189,5.02101309,148.06,148.04,4.46370245]
["bitfinex","SOLUSD",1751724813414,5.02101309,148.05,148.04,4.46370245]
["bitfinex","SOLUSD",1751724815690,5.02101309,148.05,148.04,11.21863354]
["bitfinex","SOLUSD",1751724819095,5.02101309,148.05,148.04,30.01044397]
["bitfinex","SOLUSD",1751724819300,5.02167264,148.08,148.04,30.01044397]
["bitfinex","SOLUSD",1751724819589,5.02167264,148.07,148.05,4.46370245]
["bitfinex","SOLUSD",1751724819803,10.74070239,148.1,148.05,4.46370245]
["bitfinex","SOLUSD",1751724819971,5.02196963,148.09,148.05,4.46370245]
["bitfinex","SOLUSD",1751724820172,5.02196963,148.08,148.05,4.46370245]
["bitfinex","SOLUSD",1751724820371,5.02196963,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751724826095,5.02196963,148.07,148.01,34.08]
["bitfinex","SOLUSD",1751724826096,16.23968455,148.07,148.0,6.75663155]
["bitfinex","SOLUSD",1751724826296,5.02196963,148.06,147.97,4.46370245]
["bitfinex","SOLUSD",1751724826499,4.46370245,148.03,147.96,21.36010501]
["bitfinex","SOLUSD",1751724826705,9.48567208,148.02,147.96,54.11868841]
["bitfinex","SOLUSD",1751724826888,5.02196963,148.01,147.97,23.25551288]
["bitfinex","SOLUSD",1751724827090,5.02196963,148.0,147.97,18.79181043]
["bitfinex","SOLUSD",1751724827297,5.02196963,147.99,147.97,18.79181043]
["bitfinex","SOLUSD",1751724827493,4.46370245,148.01,147.97,18.79181043]
["bitfinex","SOLUSD",1751724827690,5.0143214,148.0,147.97,18.79181043]
["bitfinex","SOLUSD",1751724827893,4.46370245,148.0,147.96,11.22228585]
["bitfinex","SOLUSD",1751724828094,5.01410681,147.99,147.96,37.22228585]
["bitfinex","SOLUSD",1751724828306,5.01527179,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1751724828480,5.01527179,148.04,148.01,4.46370245]
["bitfinex","SOLUSD",1751724828681,5.01527179,148.03,148.01,4.46370245]
["bitfinex","SOLUSD",1751724828883,14.68670868,148.07,148.01,4.46370245]
["bitfinex","SOLUSD",1751724829194,5.01415012,148.06,148.02,4.46370245]
["bitfinex","SOLUSD",1751724829407,5.01415012,148.05,148.02,4.46370245]
["bitfinex","SOLUSD",1751724829602,5.01415012,148.04,148.02,4.46370245]
["bitfinex","SOLUSD",1751724829910,6.11970245,148.07,148.02,4.46370245]
["bitfinex","SOLUSD",1751724830113,5.01430048,148.06,148.04,4.46370245]
["bitfinex","SOLUSD",1751724830285,5.01430048,148.05,148.04,4.46370245]
["bitfinex","SOLUSD",1751724830486,4.46370245,148.09,148.04,4.46370245]
["bitfinex","SOLUSD",1751724830792,9.47842166,148.08,148.03,11.21908987]
["bitfinex","SOLUSD",1751724830992,5.01471921,148.07,148.03,11.21908987]
["bitfinex","SOLUSD",1751724831186,5.01471921,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724831495,5.01471921,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751724831693,4.46370245,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724831892,5.01381863,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751724832094,4.46370245,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751724832410,5.01381502,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751724832582,4.46370245,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751724832891,5.01322727,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751724833095,4.46370245,148.07,148.02,4.46370245]
["bitfinex","SOLUSD",1751724833298,5.01323469,148.06,148.02,4.46370245]
["bitfinex","SOLUSD",1751724833503,5.01323469,148.05,148.02,4.46370245]
["bitfinex","SOLUSD",1751724833803,4.46370245,148.07,148.02,4.46370245]
["bitfinex","SOLUSD",1751724833983,5.01321946,148.06,148.02,4.46370245]
["bitfinex","SOLUSD",1751724834186,5.01321946,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751724834395,4.46370245,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751724834595,5.01320921,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724834789,5.01320921,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751724835087,4.46370245,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751724835287,5.01320921,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724835490,5.01320921,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751724835787,4.46370245,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751724835987,5.01323384,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724836194,5.01323384,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751724836395,4.46370245,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751724836594,5.01322225,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724836799,5.01322225,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751724836997,6.75322773,148.08,148.03,11.21908987]
["bitfinex","SOLUSD",1751724836998,11.21693018,148.08,148.03,11.21908987]
["bitfinex","SOLUSD",1751724837199,5.0132276,148.07,148.03,11.21908987]
["bitfinex","SOLUSD",1751724837408,5.0132276,148.06,148.04,4.46370245]
["bitfinex","SOLUSD",1751724837605,5.0132276,148.05,148.04,4.46370245]
["bitfinex","SOLUSD",1751724838303,17.49353269,148.09,148.04,11.21837074]
["bitfinex","SOLUSD",1751724838494,5.01327427,148.08,148.04,11.21837074]
["bitfinex","SOLUSD",1751724838804,5.01327427,148.07,148.04,11.21837074]
["bitfinex","SOLUSD",1751724839011,5.01327427,148.06,148.04,11.21837074]
["bitfinex","SOLUSD",1751724839310,5.01327427,148.05,148.04,11.21837074]
["bitfinex","SOLUSD",1751724839608,5.01327427,148.05,148.02,6.89800537]
["bitfinex","SOLUSD",1751724839789,17.49353269,148.09,148.03,4.46370245]
["bitfinex","SOLUSD",1751724839990,5.01321423,148.08,148.03,4.46370245]
["bitfinex","SOLUSD",1751724840209,5.01321423,148.07,148.03,4.46370245]
["bitfinex","SOLUSD",1751724840409,5.01321423,148.06,148.03,4.46370245]
["bitfinex","SOLUSD",1751724840710,5.01321423,148.05,148.03,4.46370245]
["bitfinex","SOLUSD",1751724840916,4.46370245,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751724841110,5.01275238,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751724841316,5.01275238,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751724841488,5.01275238,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751724842726,4.46370245,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751724842890,5.01194162,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751724843091,0.4,148.1,148.06,4.46370245]
["bitfinex","SOLUSD",1751724843397,5.01258384,148.09,148.07,4.46370245]
["bitfinex","SOLUSD",1751724843602,5.01258384,148.08,148.07,4.46370245]
["bitfinex","SOLUSD",1751724843801,5.01258384,148.08,148.06,4.46370245]
["bitfinex","SOLUSD",1751724844002,10.74070239,148.11,148.06,4.46370245]
["bitfinex","SOLUSD",1751724844195,5.01227398,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751724844397,5.01227398,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751724844689,5.01227398,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1751724845592,5.01227398,148.08,148.07,30.00907538]
["bitfinex","SOLUSD",1751724846092,0.03,148.12,148.07,30.00907538]
["bitfinex","SOLUSD",1751724846293,5.01175614,148.11,148.08,4.46370245]
["bitfinex","SOLUSD",1751724846507,5.01175614,148.1,148.08,4.46370245]
["bitfinex","SOLUSD",1751724846820,0.03,148.12,148.08,4.46370245]
["bitfinex","SOLUSD",1751724846997,5.01088636,148.11,148.08,4.46370245]
["bitfinex","SOLUSD",1751724847193,5.01088636,148.1,148.08,4.46370245]
["bitfinex","SOLUSD",1751724847396,4.49370245,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751724847611,5.00969052,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751724847814,5.00969052,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1751724854427,5.00969052,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1751724854605,7.00042447,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751724854924,5.00393785,148.11,148.09,6.97042447]
["bitfinex","SOLUSD",1751724855123,0.03,148.12,148.09,6.97042447]
["bitfinex","SOLUSD",1751724855334,5.00414943,148.11,148.09,6.97042447]
["bitfinex","SOLUSD",1751724855504,0.03,148.12,148.09,6.97042447]
["bitfinex","SOLUSD",1751724857426,0.03,148.12,148.09,13.7226726]
["bitfinex","SOLUSD",1751724857625,0.03,148.12,148.09,6.75224813]
["bitfinex","SOLUSD",1751724860023,5.03180876,148.12,148.09,6.75224813]
["bitfinex","SOLUSD",1751724860728,5.03180876,148.12,148.1,6.97042447]
["bitfinex","SOLUSD",1751724860931,0.03,148.12,148.1,6.97042447]
["bitfinex","SOLUSD",1751724861832,0.03,148.12,148.11,6.97042447]
["bitfinex","SOLUSD",1751724862032,0.03,148.12,148.11,13.72216304]
["bitfinex","SOLUSD",1751724863117,0.03,148.12,148.11,32.51397347]
["bitfinex","SOLUSD",1751724863318,0.03,148.12,148.11,58.51397347]
["bitfinex","SOLUSD",1751724867435,1e-08,148.12,148.11,60.14567347]
["bitfinex","SOLUSD",1751724867837,1e-08,148.12,148.11,57.63264172]
["bitfinex","SOLUSD",1751724868041,1e-08,148.12,148.11,91.91264172]
["bitfinex","SOLUSD",1751724868417,1e-08,148.12,148.11,65.91264172]
["bitfinex","SOLUSD",1751724872016,1e-08,148.12,148.11,64.28094172]
["bitfinex","SOLUSD",1751724878138,1e-08,148.12,148.11,59.823549]
["bitfinex","SOLUSD",1751724878325,1e-08,148.12,148.11,64.28094172]
["bitfinex","SOLUSD",1751724878526,1e-08,148.12,148.11,30.00094172]
["bitfinex","SOLUSD",1751724878929,1e-08,148.12,148.11,56.00094172]
["bitfinex","SOLUSD",1751724879235,1e-08,148.12,148.11,51.543549]
["bitfinex","SOLUSD",1751724879630,1e-08,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751724880050,4.45739273,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751724880970,1e-08,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751724882331,6.96970953,148.11,148.09,6.75250534]
["bitfinex","SOLUSD",1751724882940,6.96970953,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751724887262,6.96970954,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751724887636,11.96927513,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751724887962,6.96970954,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751724891762,6.96970953,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751724898838,6.96970953,148.09,148.0,16.89149721]
["bitfinex","SOLUSD",1751724899056,6.96970953,148.06,148.02,18.64964886]
["bitfinex","SOLUSD",1751724899778,6.96970953,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724900472,11.97173129,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724900778,6.96970953,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724901355,11.97161717,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724901555,6.96970953,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724901758,14.30256458,148.1,148.02,6.755668]
["bitfinex","SOLUSD",1751724901759,6.96970953,148.05,148.02,6.755668]
["bitfinex","SOLUSD",1751724902054,11.75250124,148.08,148.0,6.75675675]
["bitfinex","SOLUSD",1751724902055,6.96970953,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751724902251,6.96970953,148.01,147.99,6.7570366]
["bitfinex","SOLUSD",1751724902678,6.96970953,148.02,147.99,6.7570366]
["bitfinex","SOLUSD",1751724902991,6.96970953,148.01,147.99,6.7570366]
["bitfinex","SOLUSD",1751724903479,6.96970953,148.02,147.99,6.7570366]
["bitfinex","SOLUSD",1751724903680,1.5488,148.05,147.99,13.72674613]
["bitfinex","SOLUSD",1751724903880,6.96970953,148.03,147.99,13.72674613]
["bitfinex","SOLUSD",1751724904665,8.51850953,148.05,148.0,25.76151996]
["bitfinex","SOLUSD",1751724906862,8.51850953,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751724909084,6.96970953,148.06,148.02,25.76151996]
["bitfinex","SOLUSD",1751724910765,6.96970953,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751724915371,6.96970953,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751724916984,6.96970953,148.04,148.01,6.75612634]
["bitfinex","SOLUSD",1751724917178,6.96970953,148.02,147.98,84.50260591]
["bitfinex","SOLUSD",1751724917388,6.96970953,148.0,147.96,13.72829293]
["bitfinex","SOLUSD",1751724917564,6.96970953,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751724918059,6.96970953,148.0,147.96,32.7585834]
["bitfinex","SOLUSD",1751724918519,6.96970953,148.0,147.96,49.6550419]
["bitfinex","SOLUSD",1751724919992,6.96970953,147.99,147.96,49.6550419]
["bitfinex","SOLUSD",1751724921298,6.96970953,148.0,147.96,56.62475143]
["bitfinex","SOLUSD",1751724924881,6.96970953,147.99,147.96,32.7585834]
["bitfinex","SOLUSD",1751724925188,6.96970953,147.97,147.95,13.7789475]
["bitfinex","SOLUSD",1751724926585,6.75668369,148.01,147.95,13.7789475]
["bitfinex","SOLUSD",1751724926586,6.96970953,147.96,147.95,13.7789475]
["bitfinex","SOLUSD",1751724926794,6.96970953,147.96,147.95,6.7589475]
["bitfinex","SOLUSD",1751724927694,6.96970953,147.97,147.95,6.7589475]
["bitfinex","SOLUSD",1751724928581,6.96970953,147.96,147.95,6.7589475]
["bitfinex","SOLUSD",1751724931026,6.96970953,147.97,147.95,6.7589475]
["bitfinex","SOLUSD",1751724932497,6.96970953,147.98,147.95,6.7589475]
["bitfinex","SOLUSD",1751724933394,4.98061678,148.01,147.95,6.7589475]
["bitfinex","SOLUSD",1751724933587,6.96970953,147.99,147.95,6.7589475]
["bitfinex","SOLUSD",1751724936202,6.96970953,147.99,147.95,13.72865703]
["bitfinex","SOLUSD",1751724938312,6.96970953,148.0,147.96,18.79181043]
["bitfinex","SOLUSD",1751724938486,6.96970953,148.0,147.96,25.76151996]
["bitfinex","SOLUSD",1751724938801,6.96970953,148.01,147.96,25.76151996]
["bitfinex","SOLUSD",1751724940115,4.98671296,148.03,147.96,25.76151996]
["bitfinex","SOLUSD",1751724940317,6.96970953,148.01,147.96,25.76151996]
["bitfinex","SOLUSD",1751724940613,6.96970953,148.01,147.97,30.62315278]
["bitfinex","SOLUSD",1751724944317,6.96970953,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1751724944522,6.96970953,148.01,147.97,30.62315278]
["bitfinex","SOLUSD",1751724944824,6.96970953,148.02,147.98,18.79181043]
["bitfinex","SOLUSD",1751724945207,6.96970953,148.02,147.98,25.76151996]
["bitfinex","SOLUSD",1751724946323,6.96970953,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751724947618,6.96970953,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724956017,4.46677929,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724957026,0.4,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1751724957027,4.46677929,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1751724958534,4.46677929,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724962622,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724962823,5.0182524,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724963034,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724963211,5.01804608,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724963550,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724963739,5.01810274,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724963922,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724964123,5.01810451,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724964426,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724964732,5.01797089,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724965036,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724965239,5.01775738,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724965532,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724965733,5.01784097,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724966040,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724966343,5.01848137,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724966636,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724966840,5.01984866,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724967138,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724967438,5.01963978,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724967635,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724967839,5.01973718,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724968047,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724968334,5.01951512,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724968631,4.46677929,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1751724968834,9.48639835,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724969018,4.46677929,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1751724976519,6.63088769,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1751724976723,4.46677929,148.03,147.99,28.11702592]
["bitfinex","SOLUSD",1751724976924,5.02510481,148.02,147.99,28.11702592]
["bitfinex","SOLUSD",1751724977244,4.46677929,148.03,147.99,28.11702592]
["bitfinex","SOLUSD",1751724979148,5.02845571,148.02,147.99,28.11702592]
["bitfinex","SOLUSD",1751724979321,6.63088769,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1751724979642,4.46677929,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751724979819,5.02850237,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751724980141,5.02850237,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751724982920,5.02850237,148.02,148.0,18.52681513]
["bitfinex","SOLUSD",1751724983121,4.46677929,148.04,148.0,18.52681513]
["bitfinex","SOLUSD",1751724983436,5.03507453,148.03,148.0,18.52681513]
["bitfinex","SOLUSD",1751724983739,4.46677929,148.04,148.0,18.52681513]
["bitfinex","SOLUSD",1751724983740,5.03507453,148.02,148.0,18.52681513]
["bitfinex","SOLUSD",1751724983938,4.46677929,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751724984122,5.0350289,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751724984317,5.0350289,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751724993453,5.03968934,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751724995958,5.03968934,148.02,147.99,0.06]
["bitfinex","SOLUSD",1751724995959,11.03896863,148.02,147.99,0.06]
["bitfinex","SOLUSD",1751724996253,4.46677929,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751724996558,9.50646863,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751724997037,5.03968934,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751724997454,4.59405556,148.0,147.99,6.81721332]
["bitfinex","SOLUSD",1751724998133,4.59405556,148.0,147.99,23.31858972]
["bitfinex","SOLUSD",1751724998755,4.59405556,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725000059,4.59405556,148.0,147.99,6.81721332]
["bitfinex","SOLUSD",1751725002061,9.06083485,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725003940,15.36044653,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725004559,9.06083485,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725006938,26.92795201,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725007138,28.53425201,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725008032,35.29100876,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725014873,35.32100876,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725018674,35.72100876,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725033686,42.02062044,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725036159,35.72100876,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725036580,42.02062044,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725039515,15.79044653,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725039785,5.02405556,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725039958,4.62405556,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751725040879,4.62405556,148.0,147.99,4.52677929]
["bitfinex","SOLUSD",1751725041086,0.03,148.02,147.99,4.52677929]
["bitfinex","SOLUSD",1751725041087,0.03,148.02,148.01,44.79181043]
["bitfinex","SOLUSD",1751725041383,0.03,148.02,148.01,56.01488996]
["bitfinex","SOLUSD",1751725051005,1e-08,148.02,148.01,56.01488996]
["bitfinex","SOLUSD",1751725051302,1e-08,148.02,148.01,62.09918996]
["bitfinex","SOLUSD",1751725053796,1e-08,148.02,148.01,64.60535691]
["bitfinex","SOLUSD",1751725062901,1e-08,148.12,148.01,297.95911001]
["bitfinex","SOLUSD",1751725063108,1e-08,148.12,148.08,6.97294624]
["bitfinex","SOLUSD",1751725063406,1e-08,148.12,148.08,41.15294624]
["bitfinex","SOLUSD",1751725065199,1e-08,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751725065995,1e-08,148.12,148.09,13.72559665]
["bitfinex","SOLUSD",1751725067013,1e-08,148.12,148.1,34.18]
["bitfinex","SOLUSD",1751725068217,1e-08,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751725070593,1e-08,148.12,148.11,32.51649524]
["bitfinex","SOLUSD",1751725072223,1e-08,148.12,148.11,13.86684638]
["bitfinex","SOLUSD",1751725074125,1e-08,148.12,148.11,32.51649524]
["bitfinex","SOLUSD",1751725074727,1e-08,148.12,148.11,58.51649524]
["bitfinex","SOLUSD",1751725075708,1e-08,148.12,148.11,39.86684638]
["bitfinex","SOLUSD",1751725075912,1e-08,148.12,148.11,58.51649524]
["bitfinex","SOLUSD",1751725076835,1e-08,148.12,148.11,32.51649524]
["bitfinex","SOLUSD",1751725077826,1e-08,148.12,148.11,34.08589524]
["bitfinex","SOLUSD",1751725078419,0.2,148.17,148.15,18.64964886]
["bitfinex","SOLUSD",1751725078627,0.2,148.17,148.16,59.92475667]
["bitfinex","SOLUSD",1751725079808,0.2,148.17,148.16,66.67421671]
["bitfinex","SOLUSD",1751725080409,4.99283298,148.22,148.17,18.79181043]
["bitfinex","SOLUSD",1751725080722,1.5757,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1751725081028,8.54864624,148.24,148.21,52.80964886]
["bitfinex","SOLUSD",1751725081529,8.54864624,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1751725081826,8.54864624,148.24,148.21,6.74673519]
["bitfinex","SOLUSD",1751725084028,1.5757,148.24,148.21,6.74673519]
["bitfinex","SOLUSD",1751725084228,6.57314566,148.24,148.21,6.74673519]
["bitfinex","SOLUSD",1751725084638,6.57314566,148.24,148.21,13.71968143]
["bitfinex","SOLUSD",1751725085338,6.57533926,148.24,148.21,13.71968143]
["bitfinex","SOLUSD",1751725086222,1.5757,148.24,148.21,13.71968143]
["bitfinex","SOLUSD",1751725086744,6.57446352,148.24,148.21,13.71968143]
["bitfinex","SOLUSD",1751725086924,4.99876352,148.24,148.21,13.71968143]
["bitfinex","SOLUSD",1751725087314,6.97294624,148.25,148.21,13.71968143]
["bitfinex","SOLUSD",1751725087521,6.97294624,148.25,148.21,6.74673519]
["bitfinex","SOLUSD",1751725090835,6.97294624,148.24,148.21,6.74673519]
["bitfinex","SOLUSD",1751725091727,11.96632976,148.25,148.21,6.74673519]
["bitfinex","SOLUSD",1751725091941,6.97294624,148.25,148.21,6.74673519]
["bitfinex","SOLUSD",1751725092346,11.96827681,148.25,148.21,6.74673519]
["bitfinex","SOLUSD",1751725092547,6.97294624,148.25,148.21,6.74673519]
["bitfinex","SOLUSD",1751725093040,11.96826887,148.25,148.21,6.74673519]
["bitfinex","SOLUSD",1751725093231,6.97294624,148.25,148.21,6.74673519]
["bitfinex","SOLUSD",1751725093437,6.97294624,148.24,148.21,6.74673519]
["bitfinex","SOLUSD",1751725097534,4.99553279,148.25,148.21,6.74673519]
["bitfinex","SOLUSD",1751725097735,6.97294624,148.24,148.21,6.74673519]
["bitfinex","SOLUSD",1751725097953,4.99553279,148.25,148.21,6.74673519]
["bitfinex","SOLUSD",1751725098165,6.97294624,148.24,148.21,6.74673519]
["bitfinex","SOLUSD",1751725099758,4.48377704,148.24,148.21,6.74673519]
["bitfinex","SOLUSD",1751725100064,0.03,148.24,148.21,11.20051223]
["bitfinex","SOLUSD",1751725100756,0.03,148.24,148.23,23.1034259]
["bitfinex","SOLUSD",1751725101756,0.03,148.24,148.23,32.35162342]
["bitfinex","SOLUSD",1751725103340,0.03,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1751725105840,0.03,148.24,148.23,32.35162342]
["bitfinex","SOLUSD",1751725112661,0.03,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1751725112868,0.03,148.24,148.23,26.0]
["bitfinex","SOLUSD",1751725114954,6.98570188,148.24,148.22,6.7464879]
["bitfinex","SOLUSD",1751725115155,6.98570188,148.24,148.23,26.0]
["bitfinex","SOLUSD",1751725115360,5.05639483,148.24,148.2,6.74747244]
["bitfinex","SOLUSD",1751725115673,5.05639483,148.24,148.2,13.70317432]
["bitfinex","SOLUSD",1751725115674,5.02639483,148.23,148.2,13.70317432]
["bitfinex","SOLUSD",1751725115862,6.98570188,148.24,148.2,13.70317432]
["bitfinex","SOLUSD",1751725116061,5.02665919,148.23,148.2,13.70317432]
["bitfinex","SOLUSD",1751725116238,6.98570188,148.24,148.2,13.70317432]
["bitfinex","SOLUSD",1751725116441,5.02919637,148.23,148.2,13.70317432]
["bitfinex","SOLUSD",1751725116663,6.98570188,148.24,148.2,13.70317432]
["bitfinex","SOLUSD",1751725116869,5.02909884,148.23,148.2,13.70317432]
["bitfinex","SOLUSD",1751725117058,6.98570188,148.24,148.2,13.70317432]
["bitfinex","SOLUSD",1751725117363,5.03160849,148.23,148.2,25.60535074]
["bitfinex","SOLUSD",1751725117566,6.98570188,148.24,148.2,18.64964886]
["bitfinex","SOLUSD",1751725117763,11.98769114,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1751725117963,6.95570188,148.21,148.17,25.64964886]
["bitfinex","SOLUSD",1751725118170,6.95570188,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751725118962,6.95570188,148.2,148.16,13.76500607]
["bitfinex","SOLUSD",1751725119162,5.03220041,148.19,148.16,13.76500607]
["bitfinex","SOLUSD",1751725119369,6.95570188,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1751725119559,5.03595618,148.2,148.17,25.60535074]
["bitfinex","SOLUSD",1751725119760,6.95570188,148.21,148.17,25.60535074]
["bitfinex","SOLUSD",1751725119961,5.03595829,148.2,148.17,25.60535074]
["bitfinex","SOLUSD",1751725120174,6.95570188,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1751725120375,5.03796395,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1751725120588,6.95570188,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1751725120758,5.03796564,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1751725120960,6.95570188,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1751725121198,5.03796395,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1751725121497,6.95570188,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751725121775,5.04056146,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751725121953,6.95570188,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751725122144,5.04056146,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751725122349,6.95570188,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1751725122557,6.95570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725122758,6.74720462,148.21,148.16,0.06]
["bitfinex","SOLUSD",1751725122759,6.95570188,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751725124953,6.95570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725125157,5.0454832,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751725125457,6.95570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725125657,5.04423419,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751725125857,6.95570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725126079,5.04423704,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751725126376,6.95570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725126588,5.04323676,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751725126779,6.95570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725126978,5.04323676,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751725127280,6.95570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725129789,6.95570188,148.2,148.16,0.06]
["bitfinex","SOLUSD",1751725129972,5.04033585,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725130287,6.95570188,148.2,148.16,0.06]
["bitfinex","SOLUSD",1751725130582,5.03941373,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725130776,6.95570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725133101,6.98570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725133385,12.02282655,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725134582,6.98570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725134992,12.02220578,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725135281,6.98570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725135681,12.02192416,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725135881,6.98570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725136291,12.02164556,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725136583,6.98570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725137090,12.02114181,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725137391,6.98570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725137776,12.02069345,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725138087,0.03,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725138282,0.03,148.19,148.18,6.95570188]
["bitfinex","SOLUSD",1751725139792,0.03,148.19,148.17,13.7047064]
["bitfinex","SOLUSD",1751725140297,0.03,148.19,148.16,13.76516192]
["bitfinex","SOLUSD",1751725141085,0.03,148.19,148.17,6.95570188]
["bitfinex","SOLUSD",1751725141887,0.03,148.19,148.17,13.70427935]
["bitfinex","SOLUSD",1751725143100,0.03,148.19,148.18,25.60535074]
["bitfinex","SOLUSD",1751725143998,0.03,148.19,148.18,32.3538998]
["bitfinex","SOLUSD",1751725149808,0.03,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1751725149988,0.03,148.19,148.18,32.3538998]
["bitfinex","SOLUSD",1751725151227,0.03,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1751725151508,0.03,148.19,148.18,32.3538998]
["bitfinex","SOLUSD",1751725156998,0.03,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1751725157300,0.03,148.19,148.18,32.3538998]
["bitfinex","SOLUSD",1751725159316,5.0434088,148.21,148.2,44.64964886]
["bitfinex","SOLUSD",1751725159495,0.03,148.24,148.23,44.64964886]
["bitfinex","SOLUSD",1751725159698,0.03,148.24,148.23,51.60535074]
["bitfinex","SOLUSD",1751725160597,0.03,148.24,148.23,58.35162342]
["bitfinex","SOLUSD",1751725161820,0.03,148.24,148.23,58.49378499]
["bitfinex","SOLUSD",1751725167704,0.03,148.24,148.23,51.53808311]
["bitfinex","SOLUSD",1751725168029,0.03,148.24,148.23,58.49378499]
["bitfinex","SOLUSD",1751725169117,0.03,148.24,148.23,51.53808311]
["bitfinex","SOLUSD",1751725169320,0.03,148.24,148.23,58.49378499]
["bitfinex","SOLUSD",1751725172243,0.03,148.24,148.23,44.64964886]
["bitfinex","SOLUSD",1751725172412,20.46530376,148.24,148.16,0.06]
["bitfinex","SOLUSD",1751725172746,6.95570188,148.2,148.16,7.01570188]
["bitfinex","SOLUSD",1751725172944,6.95570188,148.21,148.17,6.95570188]
["bitfinex","SOLUSD",1751725173113,6.95570188,148.21,148.16,35.0]
["bitfinex","SOLUSD",1751725173438,6.95570188,148.22,148.18,25.39786399]
["bitfinex","SOLUSD",1751725173612,5.03422004,148.21,148.18,25.39786399]
["bitfinex","SOLUSD",1751725173946,5.03422004,148.23,148.18,25.39786399]
["bitfinex","SOLUSD",1751725174237,11.98992192,148.22,148.18,25.39786399]
["bitfinex","SOLUSD",1751725174448,6.95570188,148.22,148.18,25.39786399]
["bitfinex","SOLUSD",1751725175543,6.5539,148.24,148.18,32.35356587]
["bitfinex","SOLUSD",1751725175712,6.95570188,148.22,148.18,32.35356587]
["bitfinex","SOLUSD",1751725176734,6.95570188,148.22,148.18,25.39786399]
["bitfinex","SOLUSD",1751725177244,6.95570188,148.21,148.18,25.39786399]
["bitfinex","SOLUSD",1751725180329,5.03665418,148.2,148.18,25.39786399]
["bitfinex","SOLUSD",1751725180552,6.95570188,148.21,148.18,25.39786399]
["bitfinex","SOLUSD",1751725180753,5.03665587,148.2,148.18,25.39786399]
["bitfinex","SOLUSD",1751725181056,6.95570188,148.21,148.18,25.39786399]
["bitfinex","SOLUSD",1751725181301,6.95570188,148.19,148.16,26.06]
["bitfinex","SOLUSD",1751725182255,6.95570188,148.19,148.16,32.80901733]
["bitfinex","SOLUSD",1751725183235,8.26119399,148.21,148.16,32.80901733]
["bitfinex","SOLUSD",1751725183438,6.95570188,148.19,148.16,32.80901733]
["bitfinex","SOLUSD",1751725183823,6.95570188,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751725195249,6.95570188,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751725198769,5.03146019,148.18,148.16,0.06]
["bitfinex","SOLUSD",1751725199063,5.03146019,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1751725199245,5.03146019,148.21,148.17,13.70451196]
["bitfinex","SOLUSD",1751725199448,11.98716207,148.21,148.17,13.70451196]
["bitfinex","SOLUSD",1751725199843,12.01716207,148.21,148.17,6.74881008]
["bitfinex","SOLUSD",1751725200051,6.95570188,148.19,148.16,0.06]
["bitfinex","SOLUSD",1751725200258,6.95570188,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751725200658,11.98428262,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751725201482,11.98428262,148.17,148.05,6.75440055]
["bitfinex","SOLUSD",1751725201483,0.14216157,148.15,148.05,6.75440055]
["bitfinex","SOLUSD",1751725201777,6.95570188,148.07,148.04,6.75480434]
["bitfinex","SOLUSD",1751725201952,6.95570188,148.11,148.06,6.95570188]
["bitfinex","SOLUSD",1751725202158,5.02443275,148.1,148.08,6.95570188]
["bitfinex","SOLUSD",1751725202384,5.02443275,148.12,148.08,6.95570188]
["bitfinex","SOLUSD",1751725202661,5.02443275,148.11,148.08,6.95570188]
["bitfinex","SOLUSD",1751725202970,5.02443275,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751725203167,6.95570188,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751725203559,6.95570188,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751725203761,6.95570188,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751725204780,6.95570188,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751725206163,6.95570188,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751725206364,5.01171564,148.13,148.08,13.7088083]
["bitfinex","SOLUSD",1751725206564,6.95570188,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1751725208489,6.95570188,148.12,148.08,6.95570188]
["bitfinex","SOLUSD",1751725208989,6.95570188,148.13,148.09,6.95570188]
["bitfinex","SOLUSD",1751725209184,6.95570188,148.14,148.1,6.95570188]
["bitfinex","SOLUSD",1751725209682,6.95570188,148.14,148.09,6.95570188]
["bitfinex","SOLUSD",1751725210992,6.95570188,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751725211192,6.95570188,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751725212876,6.95570188,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751725213293,11.96544539,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751725216194,5.00974351,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751725216487,5.00974351,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725216867,5.02376512,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725217279,6.95570188,148.14,148.1,6.81219446]
["bitfinex","SOLUSD",1751725217490,5.02768554,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725217686,6.95570188,148.14,148.1,6.81219446]
["bitfinex","SOLUSD",1751725217888,5.02768385,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725218069,6.95570188,148.14,148.1,6.81219446]
["bitfinex","SOLUSD",1751725218268,5.02816391,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725218482,6.95570188,148.14,148.1,6.81219446]
["bitfinex","SOLUSD",1751725218682,5.02816958,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725218966,6.95570188,148.14,148.1,6.81219446]
["bitfinex","SOLUSD",1751725219166,5.02816958,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725219364,5.02816958,148.12,148.1,6.81219446]
["bitfinex","SOLUSD",1751725219675,5.02816958,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725219874,5.02816958,148.12,148.1,6.81219446]
["bitfinex","SOLUSD",1751725220070,5.02816958,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725220368,5.02816958,148.12,148.1,6.81219446]
["bitfinex","SOLUSD",1751725220568,6.95570188,148.14,148.1,6.81219446]
["bitfinex","SOLUSD",1751725220769,5.02956461,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725220986,5.02956461,148.12,148.1,6.81219446]
["bitfinex","SOLUSD",1751725221198,6.95570188,148.14,148.1,6.81219446]
["bitfinex","SOLUSD",1751725221382,5.03048597,148.13,148.1,6.81219446]
["bitfinex","SOLUSD",1751725221581,5.03048597,148.12,148.1,6.81219446]
["bitfinex","SOLUSD",1751725221800,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725221984,5.03048935,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725222180,5.03048935,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725222481,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725222673,5.03157058,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725222876,5.03157058,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725223069,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725223271,5.03246549,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725223481,5.03246549,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725223679,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725223880,5.03262512,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725224082,5.03262512,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725224273,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725224474,5.03383633,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725224781,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725224782,5.03383633,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725224981,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725225189,5.03383293,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725225391,5.03383293,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725225691,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725225995,5.03495066,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725226201,5.03495066,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725226406,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725226577,5.03617921,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725226773,5.03617921,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725226977,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725227195,5.03617921,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725227398,5.03617921,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725227601,4.46016893,148.14,148.1,0.06]
["bitfinex","SOLUSD",1751725227795,9.49729079,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725227997,5.03712186,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725228194,4.46016893,148.13,148.1,0.06]
["bitfinex","SOLUSD",1751725228395,9.49836541,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725228595,9.49836541,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725229004,5.03819648,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725229204,9.49836541,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725229913,12.01076425,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725234096,18.76250282,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725236109,12.01076425,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725236508,5.03819648,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725238289,12.01076425,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725243114,5.03819648,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725252733,5.03819648,148.11,148.1,4.52098082]
["bitfinex","SOLUSD",1751725254839,5.03819648,148.11,148.1,11.27317528]
["bitfinex","SOLUSD",1751725292393,5.03819648,148.11,148.1,30.06498571]
["bitfinex","SOLUSD",1751725292595,6.3097064,148.16,148.11,18.64964886]
["bitfinex","SOLUSD",1751725292899,5.06252062,148.15,148.14,4.46098082]
["bitfinex","SOLUSD",1751725293904,5.06252062,148.15,148.13,4.46098082]
["bitfinex","SOLUSD",1751725294063,5.06252062,148.14,148.13,4.46098082]
["bitfinex","SOLUSD",1751725294877,5.06252062,148.14,148.13,11.21180779]
["bitfinex","SOLUSD",1751725298084,5.06252062,148.14,148.13,29.86145665]
["bitfinex","SOLUSD",1751725298256,0.03,148.16,148.13,29.86145665]
["bitfinex","SOLUSD",1751725298257,0.03,148.16,148.14,18.64964886]
["bitfinex","SOLUSD",1751725298455,0.03,148.16,148.15,4.46098082]
["bitfinex","SOLUSD",1751725298683,5.08566311,148.16,148.15,4.46098082]
["bitfinex","SOLUSD",1751725299156,0.03,148.16,148.15,4.46098082]
["bitfinex","SOLUSD",1751725299356,0.03,148.16,148.15,23.11062968]
["bitfinex","SOLUSD",1751725300285,0.03,148.16,148.15,29.8605453]
["bitfinex","SOLUSD",1751725310774,0.03,148.16,148.15,30.00270687]
["bitfinex","SOLUSD",1751725312184,0.03,148.16,148.15,73.84663015]
["bitfinex","SOLUSD",1751725312185,1e-08,148.16,148.15,73.84663015]
["bitfinex","SOLUSD",1751725313895,1e-08,148.16,148.15,108.16663015]
["bitfinex","SOLUSD",1751725314498,1e-08,148.16,148.15,108.22663015]
["bitfinex","SOLUSD",1751725315496,0.03,148.2,148.19,44.64964886]
["bitfinex","SOLUSD",1751725315704,0.03,148.2,148.19,49.25279125]
["bitfinex","SOLUSD",1751725316509,0.03,148.2,148.19,56.00088491]
["bitfinex","SOLUSD",1751725317005,1e-08,148.2,148.19,56.00088491]
["bitfinex","SOLUSD",1751725318216,1e-08,148.21,148.19,56.00088491]
["bitfinex","SOLUSD",1751725318411,1e-08,148.21,148.2,57.57279125]
["bitfinex","SOLUSD",1751725318923,1e-08,148.21,148.2,64.32042957]
["bitfinex","SOLUSD",1751725322609,0.2,148.27,148.2,122.00771701]
["bitfinex","SOLUSD",1751725322810,0.2,148.27,148.26,23.11062968]
["bitfinex","SOLUSD",1751725324722,0.2,148.27,148.26,29.99769884]
["bitfinex","SOLUSD",1751725327826,0.2,148.27,148.26,64.15553727]
["bitfinex","SOLUSD",1751725328123,0.2,148.27,148.26,11.20588841]
["bitfinex","SOLUSD",1751725330228,0.2,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751725330411,0.2,148.27,148.26,11.20588841]
["bitfinex","SOLUSD",1751725333546,0.2,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751725333712,0.2,148.27,148.26,11.20588841]
["bitfinex","SOLUSD",1751725340244,0.2,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751725341437,0.2,148.27,148.25,11.20634338]
["bitfinex","SOLUSD",1751725348636,0.2,148.27,148.26,4.46098082]
["bitfinex","SOLUSD",1751725349727,0.2,148.27,148.26,11.20588841]
["bitfinex","SOLUSD",1751725361162,5.25055567,148.27,148.26,11.20588841]
["bitfinex","SOLUSD",1751725374853,5.25055567,148.27,148.26,29.85553727]
["bitfinex","SOLUSD",1751725375371,5.25055567,148.27,148.26,29.99769884]
["bitfinex","SOLUSD",1751725376173,0.2,148.27,148.26,29.99769884]
["bitfinex","SOLUSD",1751725376371,5.25452445,148.27,148.26,29.99769884]
["bitfinex","SOLUSD",1751725376547,0.2,148.27,148.26,29.99769884]
["bitfinex","SOLUSD",1751725379666,0.2,148.27,148.26,55.99769884]
["bitfinex","SOLUSD",1751725380464,0.06,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1751725380671,0.06,148.31,148.3,4.46098082]
["bitfinex","SOLUSD",1751725380873,5.11283446,148.31,148.3,4.46098082]
["bitfinex","SOLUSD",1751725381841,5.11283446,148.31,148.29,11.20452387]
["bitfinex","SOLUSD",1751725382048,5.05283446,148.3,148.29,29.85417273]
["bitfinex","SOLUSD",1751725393380,5.05283446,148.3,148.29,25.39319191]
["bitfinex","SOLUSD",1751725394495,5.05283446,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1751725394853,9.51381528,148.3,148.26,18.64964886]
["bitfinex","SOLUSD",1751725395058,4.46098082,148.28,148.26,18.64964886]
["bitfinex","SOLUSD",1751725395370,5.05283446,148.27,148.26,18.64964886]
["bitfinex","SOLUSD",1751725396162,5.05283446,148.27,148.26,25.39455645]
["bitfinex","SOLUSD",1751725400366,4.46098082,148.3,148.26,25.39455645]
["bitfinex","SOLUSD",1751725400569,5.05308294,148.29,148.26,25.39455645]
["bitfinex","SOLUSD",1751725400904,5.05308294,148.28,148.26,25.39455645]
["bitfinex","SOLUSD",1751725401187,4.46098082,148.3,148.26,25.39455645]
["bitfinex","SOLUSD",1751725401385,5.05321437,148.29,148.26,25.39455645]
["bitfinex","SOLUSD",1751725401569,5.05321437,148.28,148.26,25.39455645]
["bitfinex","SOLUSD",1751725401768,4.46098082,148.3,148.26,25.39455645]
["bitfinex","SOLUSD",1751725401986,5.05302393,148.29,148.26,25.39455645]
["bitfinex","SOLUSD",1751725402187,5.05302393,148.28,148.26,25.39455645]
["bitfinex","SOLUSD",1751725402390,4.46098082,148.3,148.26,25.39455645]
["bitfinex","SOLUSD",1751725402596,5.05310678,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725402884,5.05310678,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725403087,4.52098082,148.31,148.26,29.85553727]
["bitfinex","SOLUSD",1751725403275,9.51406493,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725403472,5.05308411,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725403683,5.05308411,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725403868,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725404068,5.05319655,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725404282,5.05319655,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725404460,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725404664,5.05329451,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725404884,5.05329451,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725405084,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725405286,5.05328906,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725405589,5.05328906,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725405787,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725405977,5.05340003,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725406162,5.05340003,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725406366,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725406567,5.05349404,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725406786,5.05349404,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725406985,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725407293,5.05349061,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725407588,5.05349061,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725407788,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725407990,5.05358761,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725408195,5.05358761,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725408374,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725408573,5.05369182,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725408782,5.05369182,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725408973,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725409189,5.05369182,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725409507,5.05380468,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725409791,4.46098082,148.3,148.26,25.39455645]
["bitfinex","SOLUSD",1751725409993,5.05380296,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725410286,5.05380296,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725410492,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725410669,5.05392493,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725410870,5.05392493,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725411178,4.52098082,148.31,148.26,29.85553727]
["bitfinex","SOLUSD",1751725411380,5.05405101,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725411582,5.05405101,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725411782,5.05405101,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725411995,4.52098082,148.31,148.26,29.85553727]
["bitfinex","SOLUSD",1751725412204,9.51503183,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725412385,5.05405101,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725412577,5.05405101,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725412774,4.46098082,148.3,148.26,29.85553727]
["bitfinex","SOLUSD",1751725413078,5.05428525,148.29,148.26,29.85553727]
["bitfinex","SOLUSD",1751725413288,5.05428525,148.28,148.26,29.85553727]
["bitfinex","SOLUSD",1751725413493,5.05428525,148.27,148.26,29.85553727]
["bitfinex","SOLUSD",1751725416184,5.05428525,148.27,148.25,6.77520569]
["bitfinex","SOLUSD",1751725416392,5.05428525,148.26,148.25,25.42485455]
["bitfinex","SOLUSD",1751725416698,9.51526607,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725423604,5.05428525,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725424111,9.51526607,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725428414,5.04365418,148.27,148.25,4.49098082]
["bitfinex","SOLUSD",1751725428708,0.06,148.28,148.25,4.49098082]
["bitfinex","SOLUSD",1751725428885,5.04346407,148.27,148.26,4.46098082]
["bitfinex","SOLUSD",1751725429285,5.04346407,148.27,148.25,4.49098082]
["bitfinex","SOLUSD",1751725429483,0.06,148.28,148.25,4.49098082]
["bitfinex","SOLUSD",1751725429687,5.04368715,148.27,148.25,4.49098082]
["bitfinex","SOLUSD",1751725429910,0.06,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1751725430099,5.04368373,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751725433006,5.10368373,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1751725433627,5.10368373,148.27,148.26,25.39455645]
["bitfinex","SOLUSD",1751725433802,0.06,148.27,148.26,29.85553727]
["bitfinex","SOLUSD",1751725436904,0.06,148.27,148.26,29.99769884]
["bitfinex","SOLUSD",1751725438620,1e-08,148.27,148.26,55.99769884]
["bitfinex","SOLUSD",1751725439709,1e-08,148.27,148.26,90.23769884]
["bitfinex","SOLUSD",1751725440723,1e-08,148.27,148.26,71.58804998]
["bitfinex","SOLUSD",1751725441022,1e-08,148.27,148.26,90.23769884]
["bitfinex","SOLUSD",1751725444216,1e-08,148.27,148.26,71.58804998]
["bitfinex","SOLUSD",1751725450302,1e-08,148.27,148.26,90.23769884]
["bitfinex","SOLUSD",1751725450499,1e-08,148.27,148.26,85.77671802]
["bitfinex","SOLUSD",1751725450808,1e-08,148.27,148.26,90.23769884]
["bitfinex","SOLUSD",1751725460000,1e-08,148.27,148.26,85.77671802]
["bitfinex","SOLUSD",1751725460201,1e-08,148.27,148.26,90.23769884]
["bitfinex","SOLUSD",1751725466516,1e-08,148.27,148.26,90.21769884]
["bitfinex","SOLUSD",1751725479852,1e-08,148.27,148.26,51.53671802]
["bitfinex","SOLUSD",1751725480051,1e-08,148.27,148.26,85.61455645]
["bitfinex","SOLUSD",1751725480251,9.51792902,148.27,148.25,7.07]
["bitfinex","SOLUSD",1751725480557,11.05727948,148.26,148.25,13.81536256]
["bitfinex","SOLUSD",1751725480757,11.05727948,148.26,148.25,6.77536256]
["bitfinex","SOLUSD",1751725481137,11.05727948,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725489084,11.04439905,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725491742,6.58341823,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725494669,6.57921018,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725495572,5.04061018,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725497476,5.04061018,148.26,148.25,6.77536256]
["bitfinex","SOLUSD",1751725498972,5.04061018,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725500379,9.501591,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725500883,17.75409859,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725501054,24.05486132,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725501365,24.05469287,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751725501562,24.05469287,148.26,148.24,0.03]
["bitfinex","SOLUSD",1751725501563,4.46098082,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725501885,15.80004035,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725503153,5.04061018,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725505378,5.04061018,148.25,148.24,6.77581759]
["bitfinex","SOLUSD",1751725506255,5.04061018,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725506485,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725506679,5.03412832,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725506984,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725507159,5.03413003,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725507356,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725507587,5.03433646,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725507764,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725508085,5.03433646,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725508380,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725508579,5.03460899,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725508772,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725509087,5.03460899,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725509379,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725509684,5.03493928,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725509876,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725510180,5.03494099,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725510382,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725510581,5.03533383,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725510780,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725511083,5.03533488,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725511379,1e-08,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725511686,5.03579821,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725511986,6.95554777,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725512186,5.03579755,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725512401,6.95554777,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725512682,5.03633021,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725512865,6.95554777,148.27,148.24,6.77581759]
["bitfinex","SOLUSD",1751725513066,5.03633021,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1751725513277,5.03693863,148.25,148.24,6.77581759]
["bitfinex","SOLUSD",1751725514464,5.0376253,148.25,148.24,6.77581759]
["bitfinex","SOLUSD",1751725516405,5.0376253,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725519296,5.0376253,148.25,148.24,6.77581759]
["bitfinex","SOLUSD",1751725521197,5.0376253,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725527799,5.0376253,148.25,148.24,4.48206371]
["bitfinex","SOLUSD",1751725528809,5.0376253,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725529992,5.0376253,148.25,148.24,4.48206371]
["bitfinex","SOLUSD",1751725531692,5.0376253,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725547714,11.33465693,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725552904,5.0376253,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725558545,5.0376253,148.25,148.24,6.77581759]
["bitfinex","SOLUSD",1751725560634,11.33465693,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725571555,11.33465693,148.25,148.24,6.77581759]
["bitfinex","SOLUSD",1751725577050,5.0376253,148.25,148.24,6.77581759]
["bitfinex","SOLUSD",1751725578749,11.33465693,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725578952,15.78672064,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751725579648,4.45206371,148.24,148.21,6.74692414]
["bitfinex","SOLUSD",1751725579826,5.0376253,148.23,148.21,6.74692414]
["bitfinex","SOLUSD",1751725580033,5.0376253,148.22,148.21,6.74692414]
["bitfinex","SOLUSD",1751725583645,5.0376253,148.22,148.2,6.74752169]
["bitfinex","SOLUSD",1751725583852,4.45206371,148.23,148.2,6.74752169]
["bitfinex","SOLUSD",1751725583853,5.0376253,148.21,148.2,6.74752169]
["bitfinex","SOLUSD",1751725584059,5.0376253,148.21,148.2,11.1995854]
["bitfinex","SOLUSD",1751725585327,5.0376253,148.21,148.2,29.84923426]
["bitfinex","SOLUSD",1751725585967,6.72219578,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1751725586257,6.32219579,148.27,148.24,4.45206371]
["bitfinex","SOLUSD",1751725586625,6.32219579,148.27,148.24,6.74542618]
["bitfinex","SOLUSD",1751725595861,6.32219579,148.27,148.23,11.19815332]
["bitfinex","SOLUSD",1751725596067,10.7742595,148.27,148.23,11.19815332]
["bitfinex","SOLUSD",1751725596361,6.32219578,148.26,148.23,11.19815332]
["bitfinex","SOLUSD",1751725596550,10.77425949,148.26,148.22,6.74642687]
["bitfinex","SOLUSD",1751725596739,10.77425949,148.25,148.21,6.74700211]
["bitfinex","SOLUSD",1751725596935,6.32219578,148.24,148.19,7.1]
["bitfinex","SOLUSD",1751725597140,6.32219578,148.23,148.19,7.1]
["bitfinex","SOLUSD",1751725597644,6.32219578,148.23,148.19,13.84793439]
["bitfinex","SOLUSD",1751725597848,5.05557689,148.22,148.19,13.84793439]
["bitfinex","SOLUSD",1751725598060,5.05557689,148.21,148.19,13.84793439]
["bitfinex","SOLUSD",1751725598237,5.05557689,148.2,148.19,13.84793439]
["bitfinex","SOLUSD",1751725598866,5.05557689,148.2,148.19,7.1]
["bitfinex","SOLUSD",1751725599969,5.05557689,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751725605187,5.05557689,148.2,148.19,6.80809366]
["bitfinex","SOLUSD",1751725606368,17.91974022,148.25,148.19,6.80809366]
["bitfinex","SOLUSD",1751725606676,5.04803832,148.24,148.2,11.19950908]
["bitfinex","SOLUSD",1751725606887,5.04803832,148.23,148.2,11.19950908]
["bitfinex","SOLUSD",1751725607088,5.04803832,148.22,148.2,11.19950908]
["bitfinex","SOLUSD",1751725607392,5.04803832,148.21,148.2,11.19950908]
["bitfinex","SOLUSD",1751725609972,5.04803832,148.21,148.19,11.26015737]
["bitfinex","SOLUSD",1751725610141,11.17425949,148.25,148.19,11.26015737]
["bitfinex","SOLUSD",1751725610344,5.04780478,148.24,148.19,11.26015737]
["bitfinex","SOLUSD",1751725610555,5.04780478,148.23,148.19,11.26015737]
["bitfinex","SOLUSD",1751725610764,5.04780478,148.22,148.19,11.26015737]
["bitfinex","SOLUSD",1751725610966,5.04780478,148.21,148.19,11.26015737]
["bitfinex","SOLUSD",1751725611183,17.91967738,148.25,148.19,11.26015737]
["bitfinex","SOLUSD",1751725611467,5.04778534,148.24,148.19,11.26015737]
["bitfinex","SOLUSD",1751725611672,5.04778534,148.23,148.19,11.26015737]
["bitfinex","SOLUSD",1751725611875,5.04778534,148.22,148.19,11.26015737]
["bitfinex","SOLUSD",1751725612173,5.04778534,148.21,148.19,11.26015737]
["bitfinex","SOLUSD",1751725612470,17.91967738,148.25,148.19,11.26015737]
["bitfinex","SOLUSD",1751725612681,5.04778232,148.24,148.19,11.26015737]
["bitfinex","SOLUSD",1751725612870,5.04778232,148.23,148.19,11.26015737]
["bitfinex","SOLUSD",1751725613060,5.04778232,148.22,148.19,11.26015737]
["bitfinex","SOLUSD",1751725613261,5.04778232,148.21,148.19,11.26015737]
["bitfinex","SOLUSD",1751725613462,17.91967738,148.25,148.19,11.26015737]
["bitfinex","SOLUSD",1751725613662,5.0477957,148.24,148.19,11.26015737]
["bitfinex","SOLUSD",1751725613863,5.0477957,148.23,148.19,11.26015737]
["bitfinex","SOLUSD",1751725614075,5.0477957,148.22,148.19,11.26015737]
["bitfinex","SOLUSD",1751725614277,5.0477957,148.21,148.19,6.80809366]
["bitfinex","SOLUSD",1751725614480,6.72219578,148.25,148.21,4.45206371]
["bitfinex","SOLUSD",1751725614649,5.04782057,148.24,148.21,4.45206371]
["bitfinex","SOLUSD",1751725614848,6.32219578,148.26,148.23,4.45206371]
["bitfinex","SOLUSD",1751725615053,5.04731321,148.25,148.23,4.45206371]
["bitfinex","SOLUSD",1751725615276,5.04731321,148.24,148.23,4.45206371]
["bitfinex","SOLUSD",1751725618983,5.04731321,148.24,148.23,11.19833639]
["bitfinex","SOLUSD",1751725619190,5.04731321,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751725620386,5.04731321,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1751725620686,5.04731321,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1751725621260,1e-08,148.27,148.22,18.64964886]
["bitfinex","SOLUSD",1751725621461,5.04675135,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1751725621662,5.04675135,148.25,148.24,4.45206371]
["bitfinex","SOLUSD",1751725622486,5.04675135,148.25,148.24,11.1978813]
["bitfinex","SOLUSD",1751725623273,5.04675135,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751725623464,5.04675135,148.25,148.24,11.1978813]
["bitfinex","SOLUSD",1751725623879,5.04675135,148.25,148.22,4.45206371]
["bitfinex","SOLUSD",1751725624086,5.04675135,148.24,148.22,4.45206371]
["bitfinex","SOLUSD",1751725624283,5.04675135,148.23,148.22,4.45206371]
["bitfinex","SOLUSD",1751725624473,5.04675135,148.23,148.21,4.45206371]
["bitfinex","SOLUSD",1751725624671,5.04675135,148.22,148.21,4.45206371]
["bitfinex","SOLUSD",1751725625076,5.04675135,148.22,148.21,11.19924676]
["bitfinex","SOLUSD",1751725631195,5.04675135,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751725631581,5.04675135,148.22,148.21,11.19924676]
["bitfinex","SOLUSD",1751725641396,5.04675135,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751725641603,5.04675135,148.22,148.21,11.19924676]
["bitfinex","SOLUSD",1751725642900,5.05080423,148.22,148.21,11.19924676]
["bitfinex","SOLUSD",1751725643399,5.05080423,148.22,148.21,25.53899348]
["bitfinex","SOLUSD",1751725643603,1e-08,148.27,148.24,4.45206371]
["bitfinex","SOLUSD",1751725643804,5.05032592,148.26,148.24,4.45206371]
["bitfinex","SOLUSD",1751725643980,5.05032592,148.25,148.24,4.45206371]
["bitfinex","SOLUSD",1751725644180,5.05032592,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1751725644380,5.05032592,148.24,148.22,23.10171257]
["bitfinex","SOLUSD",1751725644601,5.05032592,148.23,148.22,23.10171257]
["bitfinex","SOLUSD",1751725645108,5.05032592,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751725645285,5.05032592,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751725648280,5.05032592,148.22,148.21,11.19924676]
["bitfinex","SOLUSD",1751725651306,5.05553129,148.22,148.21,11.19924676]
["bitfinex","SOLUSD",1751725659421,5.05553129,148.22,148.21,25.39683191]
["bitfinex","SOLUSD",1751725661209,5.05553129,148.22,148.21,25.53899348]
["bitfinex","SOLUSD",1751725661410,5.05553129,148.22,148.21,59.63899348]
["bitfinex","SOLUSD",1751725661803,0.40000001,148.27,148.24,4.45206371]
["bitfinex","SOLUSD",1751725661804,6.71941413,148.27,148.24,4.45206371]
["bitfinex","SOLUSD",1751725661998,5.05824406,148.26,148.24,4.45206371]
["bitfinex","SOLUSD",1751725662204,5.05824406,148.25,148.22,18.79181043]
["bitfinex","SOLUSD",1751725662531,5.05824406,148.24,148.22,18.79181043]
["bitfinex","SOLUSD",1751725662709,5.05824406,148.23,148.22,18.79181043]
["bitfinex","SOLUSD",1751725662903,5.05824406,148.23,148.22,52.89181043]
["bitfinex","SOLUSD",1751725664228,6.31941413,148.27,148.22,59.63853826]
["bitfinex","SOLUSD",1751725664409,5.05622219,148.26,148.22,59.63853826]
["bitfinex","SOLUSD",1751725664609,5.05622219,148.25,148.24,44.64964886]
["bitfinex","SOLUSD",1751725665412,1e-08,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751725665619,5.05601885,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751725667025,5.05601885,148.26,148.25,11.19742627]
["bitfinex","SOLUSD",1751725667726,5.05601885,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751725674229,5.05601885,148.26,148.22,34.1]
["bitfinex","SOLUSD",1751725674419,5.05601885,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1751725674624,5.05601885,148.24,148.21,4.45206371]
["bitfinex","SOLUSD",1751725674924,5.05601885,148.23,148.22,26.0]
["bitfinex","SOLUSD",1751725675326,5.05601885,148.23,148.22,32.74657647]
["bitfinex","SOLUSD",1751725675703,26.0,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751725675908,43.9077326,148.2,148.13,6.75066107]
["bitfinex","SOLUSD",1751725676102,4.45206371,148.16,148.13,6.75066107]
["bitfinex","SOLUSD",1751725676312,4.45206371,148.16,148.14,18.64964886]
["bitfinex","SOLUSD",1751725676313,9.50808256,148.16,148.14,18.64964886]
["bitfinex","SOLUSD",1751725676510,15.8228338,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1751725676812,15.8228338,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1751725677118,9.50808256,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1751725677313,9.50808256,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1751725677829,12.02391955,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1751725679531,5.05601885,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1751725679720,12.02391955,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1751725680525,18.77337959,148.16,148.11,25.50121025]
["bitfinex","SOLUSD",1751725680734,12.02391955,148.16,148.11,25.50121025]
["bitfinex","SOLUSD",1751725681825,18.77337959,148.16,148.11,25.50121025]
["bitfinex","SOLUSD",1751725686531,5.05601885,148.16,148.13,6.9679007]
["bitfinex","SOLUSD",1751725686739,5.05601885,148.16,148.11,25.50121025]
["bitfinex","SOLUSD",1751725686740,8.6168007,148.17,148.12,6.9679007]
["bitfinex","SOLUSD",1751725686918,13.67281955,148.17,148.12,6.9679007]
["bitfinex","SOLUSD",1751725687118,12.02391955,148.16,148.12,6.9679007]
["bitfinex","SOLUSD",1751725687736,6.9679007,148.16,148.12,13.71905226]
["bitfinex","SOLUSD",1751725687928,12.02391955,148.16,148.12,13.71905226]
["bitfinex","SOLUSD",1751725688133,5.05601885,148.16,148.12,13.71905226]
["bitfinex","SOLUSD",1751725688334,6.9679007,148.16,148.12,13.71905226]
["bitfinex","SOLUSD",1751725696548,5.00370811,148.17,148.15,7.0279007]
["bitfinex","SOLUSD",1751725696760,0.4,148.2,148.16,6.9679007]
["bitfinex","SOLUSD",1751725696928,5.40385677,148.2,148.16,6.9679007]
["bitfinex","SOLUSD",1751725697127,12.37175747,148.2,148.16,6.9679007]
["bitfinex","SOLUSD",1751725697947,12.37175747,148.2,148.16,13.71722953]
["bitfinex","SOLUSD",1751725698131,5.40385677,148.2,148.16,13.71722953]
["bitfinex","SOLUSD",1751725698936,5.00385677,148.2,148.17,25.61754956]
["bitfinex","SOLUSD",1751725699142,7.3679007,148.22,148.19,6.9679007]
["bitfinex","SOLUSD",1751725699143,0.4,148.22,148.19,6.9679007]
["bitfinex","SOLUSD",1751725699331,10.0874227,148.24,148.19,6.9679007]
["bitfinex","SOLUSD",1751725699332,5.00558088,148.23,148.19,6.9679007]
["bitfinex","SOLUSD",1751725700629,27.6291,148.19,148.15,0.06]
["bitfinex","SOLUSD",1751725700956,6.9679007,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751725701338,11.97348158,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751725701735,6.9679007,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751725702136,11.97348158,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751725706036,18.72294162,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751725709054,13.71736074,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751725709263,18.72540247,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751725716169,24.98545463,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751725719149,18.72540247,148.16,148.11,25.50123523]
["bitfinex","SOLUSD",1751725719349,18.27211929,148.15,148.11,25.50123523]
["bitfinex","SOLUSD",1751725719667,5.00804173,148.14,148.11,25.50123523]
["bitfinex","SOLUSD",1751725719963,5.00804173,148.13,148.11,25.50123523]
["bitfinex","SOLUSD",1751725720166,5.00804173,148.12,148.11,25.50123523]
["bitfinex","SOLUSD",1751725722469,5.00804173,148.12,148.11,25.50138743]
["bitfinex","SOLUSD",1751725736971,5.00804173,148.12,148.11,29.96143534]
["bitfinex","SOLUSD",1751725738790,5.00804173,148.12,148.11,25.50138743]
["bitfinex","SOLUSD",1751725744787,5.00804173,148.12,148.11,6.85173857]
["bitfinex","SOLUSD",1751725751004,5.00804173,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725751194,11.30421859,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725751499,5.00804173,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725756102,15.7642665,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725756283,9.46808964,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725757177,15.78122671,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725766302,11.3211788,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725766506,5.00804173,148.12,148.11,11.31178648]
["bitfinex","SOLUSD",1751725766708,5.00804173,148.12,148.11,6.85173857]
["bitfinex","SOLUSD",1751725768013,5.00804173,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725783320,5.04722475,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725788020,5.04722475,148.12,148.11,6.85173857]
["bitfinex","SOLUSD",1751725800237,5.04722475,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725801125,9.50727266,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751725801323,9.50727266,148.12,148.1,0.06]
["bitfinex","SOLUSD",1751725801637,11.36019219,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725802639,15.8202401,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725802832,16.25901123,148.11,148.1,0.06]
["bitfinex","SOLUSD",1751725803034,16.25901123,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751725803224,15.81682039,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725805341,11.35677248,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725805718,5.04722475,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725807925,11.35677248,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725810120,5.04722475,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725817641,5.04722475,148.1,148.09,6.85265041]
["bitfinex","SOLUSD",1751725817854,5.04722475,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725834566,9.50727266,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725834865,16.25946712,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725835243,22.56901485,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725835763,15.81682039,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725836353,15.84682039,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751725844297,9.53727266,148.1,148.06,11.2140469]
["bitfinex","SOLUSD",1751725844508,9.53727266,148.1,148.05,18.64964886]
["bitfinex","SOLUSD",1751725844509,15.8236849,148.09,148.04,26.0]
["bitfinex","SOLUSD",1751725844794,0.03,148.1,148.04,32.75462921]
["bitfinex","SOLUSD",1751725844795,15.8236849,148.08,148.04,32.75462921]
["bitfinex","SOLUSD",1751725845089,15.8236849,148.08,148.04,37.21467712]
["bitfinex","SOLUSD",1751725845090,5.04722475,148.07,148.04,37.21467712]
["bitfinex","SOLUSD",1751725845255,5.04722475,148.06,148.04,11.21467712]
["bitfinex","SOLUSD",1751725845461,5.04722475,148.05,148.04,55.86432598]
["bitfinex","SOLUSD",1751725848189,5.04722475,148.05,148.04,26.0]
["bitfinex","SOLUSD",1751725848372,5.04722475,148.05,148.02,11.52004791]
["bitfinex","SOLUSD",1751725848569,5.04722475,148.04,148.02,18.27576978]
["bitfinex","SOLUSD",1751725848889,5.04722475,148.03,148.02,18.27576978]
["bitfinex","SOLUSD",1751725851800,11.17646015,148.08,148.02,18.27576978]
["bitfinex","SOLUSD",1751725851963,5.04559009,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1751725852167,5.04559009,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751725855079,5.04559009,148.06,148.05,11.21452274]
["bitfinex","SOLUSD",1751725861299,5.04559009,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751725862198,5.04559009,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1751725862400,5.04559009,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751725862587,5.04559009,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751725863290,9.505638,148.04,148.02,0.06]
["bitfinex","SOLUSD",1751725863469,5.04559009,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751725866679,9.505638,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751725868509,5.04559009,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751725871108,5.03272391,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751725874911,9.49277182,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751725876819,9.89277182,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751725878933,5.43272391,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751725881729,9.89277182,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751725885440,16.2429549,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751725885744,22.52735437,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751725886121,16.2429549,148.03,148.01,0.1]
["bitfinex","SOLUSD",1751725886341,15.77009279,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751725887327,22.52593659,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751725889535,16.24341128,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751725889737,22.52466247,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751725890941,11.30877076,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751725891142,5.02751957,148.02,148.01,11.31634815]
["bitfinex","SOLUSD",1751725891724,5.02751957,148.02,148.01,6.85630024]
["bitfinex","SOLUSD",1751725891937,5.02751957,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751725892142,9.48756748,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751725896642,5.02751957,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751725907259,5.02751957,148.02,148.01,6.85630024]
["bitfinex","SOLUSD",1751725913682,5.02751957,148.02,148.01,11.31634815]
["bitfinex","SOLUSD",1751725913883,5.02751957,148.02,148.01,29.96599701]
["bitfinex","SOLUSD",1751725914398,6.28125119,148.06,148.02,18.64964886]
["bitfinex","SOLUSD",1751725914597,6.28125119,148.06,148.05,4.46004791]
["bitfinex","SOLUSD",1751725914899,6.28125119,148.07,148.05,4.46004791]
["bitfinex","SOLUSD",1751725915269,6.68125119,148.08,148.05,4.46004791]
["bitfinex","SOLUSD",1751725915684,0.4,148.08,148.05,11.21414881]
["bitfinex","SOLUSD",1751725917182,0.4,148.08,148.07,4.46004791]
["bitfinex","SOLUSD",1751725917492,0.03,148.09,148.07,4.46004791]
["bitfinex","SOLUSD",1751725917697,0.03,148.09,148.08,4.46004791]
["bitfinex","SOLUSD",1751725919472,0.03,148.09,148.08,11.21315433]
["bitfinex","SOLUSD",1751725919799,0.03,148.09,148.08,13.72426573]
["bitfinex","SOLUSD",1751725923896,0.03,148.09,148.08,32.37391459]
["bitfinex","SOLUSD",1751725939816,0.03,148.09,148.08,29.86285959]
["bitfinex","SOLUSD",1751725948717,0.03,148.09,148.08,47.8454384]
["bitfinex","SOLUSD",1751725952113,0.03,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1751725952297,0.03,148.1,148.09,4.60226588]
["bitfinex","SOLUSD",1751725953615,0.03,148.12,148.11,44.64964886]
["bitfinex","SOLUSD",1751725953811,1e-08,148.12,148.11,49.25191474]
["bitfinex","SOLUSD",1751725954014,0.03,148.15,148.14,51.40002013]
["bitfinex","SOLUSD",1751725954328,0.03,148.15,148.14,55.86012444]
["bitfinex","SOLUSD",1751725956617,0.03,148.15,148.14,56.00228601]
["bitfinex","SOLUSD",1751725956801,0.2,148.17,148.15,18.64964886]
["bitfinex","SOLUSD",1751725957002,0.2,148.17,148.16,23.10975317]
["bitfinex","SOLUSD",1751725957805,0.2,148.17,148.16,29.85921321]
["bitfinex","SOLUSD",1751725970744,0.2,148.17,148.14,4.46010431]
["bitfinex","SOLUSD",1751725970932,4.66010431,148.17,148.13,4.46010431]
["bitfinex","SOLUSD",1751725971133,9.68482072,148.17,148.13,4.46010431]
["bitfinex","SOLUSD",1751725971444,4.66010431,148.17,148.13,4.46010431]
["bitfinex","SOLUSD",1751725971827,7.16659778,148.17,148.13,6.96659778]
["bitfinex","SOLUSD",1751725972038,7.16659778,148.17,148.13,13.71735565]
["bitfinex","SOLUSD",1751725972342,12.19122649,148.17,148.13,13.71735565]
["bitfinex","SOLUSD",1751725973447,7.16659778,148.17,148.12,13.71788052]
["bitfinex","SOLUSD",1751725973620,5.02587726,148.16,148.12,32.36752938]
["bitfinex","SOLUSD",1751725975052,5.02587726,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751725976653,7.16659778,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751725976954,5.02923198,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751725977156,7.16659778,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725977340,5.02954509,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725977542,7.16659778,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725977850,5.03035461,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725978151,7.16659778,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725978452,5.03035461,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725978655,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725978839,5.03121238,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725979035,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725979356,5.03142233,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725979546,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725979857,5.03234738,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725980054,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725980224,5.03234738,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725980430,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725980632,5.03295642,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725980830,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725981032,5.03295642,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725981233,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725981448,5.03365616,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725981652,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725981859,5.0340491,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725982068,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725982359,5.03405082,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725982545,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725982731,5.0348641,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725982932,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725983133,5.03559572,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725983333,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725983555,5.0364782,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725983745,0.2,148.17,148.15,6.96659778]
["bitfinex","SOLUSD",1751725984150,0.2,148.17,148.14,6.96659778]
["bitfinex","SOLUSD",1751725984351,5.03691418,148.16,148.14,6.96659778]
["bitfinex","SOLUSD",1751725984585,0.2,148.17,148.14,6.96659778]
["bitfinex","SOLUSD",1751725984586,5.03691418,148.15,148.14,6.96659778]
["bitfinex","SOLUSD",1751725985351,5.03691418,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725985658,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725985860,5.03839696,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725986054,5.03839696,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725986265,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725986444,5.03949645,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725986643,5.03949645,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725986858,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725987070,5.03949645,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725987249,5.03949645,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725987449,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725987652,5.04068491,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725987855,5.04068491,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725988054,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725988240,5.04068836,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725988449,5.04068836,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725988649,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725988863,5.04197555,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725989063,5.04197555,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725989274,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725989474,5.04256482,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725989647,5.04256482,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725989847,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725990050,5.04283399,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725990272,5.04283399,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725990574,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725990770,5.04377771,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725990974,5.04377771,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725991272,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725991474,5.0448997,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725991653,5.0448997,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725991853,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725992087,5.04494584,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725992270,5.04494584,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725992466,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725992667,5.04628668,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725992866,5.04628668,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725993076,0.2,148.17,148.13,13.77739327]
["bitfinex","SOLUSD",1751725993371,5.04628668,148.16,148.13,13.77739327]
["bitfinex","SOLUSD",1751725993671,5.04628668,148.15,148.13,13.77739327]
["bitfinex","SOLUSD",1751725993849,0.2,148.17,148.13,4.51793415]
["bitfinex","SOLUSD",1751725994049,5.04752226,148.16,148.13,4.51793415]
["bitfinex","SOLUSD",1751725994249,5.04752226,148.15,148.13,4.51793415]
["bitfinex","SOLUSD",1751725994467,0.2,148.17,148.13,4.51793415]
["bitfinex","SOLUSD",1751725994468,0.2,148.17,148.14,4.45793415]
["bitfinex","SOLUSD",1751725994672,5.04814805,148.16,148.14,4.45793415]
["bitfinex","SOLUSD",1751725994877,5.04814805,148.15,148.14,23.10758301]
["bitfinex","SOLUSD",1751725995860,5.04814805,148.15,148.14,29.85795428]
["bitfinex","SOLUSD",1751726004574,5.04814805,148.15,148.14,11.20830542]
["bitfinex","SOLUSD",1751726009284,5.05401832,148.15,148.14,11.20830542]
["bitfinex","SOLUSD",1751726013082,5.05401832,148.15,148.14,29.85795428]
["bitfinex","SOLUSD",1751726017280,5.05401832,148.15,148.14,30.00011585]
["bitfinex","SOLUSD",1751726017491,5.05401832,148.15,148.14,56.00011585]
["bitfinex","SOLUSD",1751726017660,0.2,148.17,148.16,44.64964886]
["bitfinex","SOLUSD",1751726017867,5.26001427,148.17,148.16,49.10758301]
["bitfinex","SOLUSD",1751726019597,5.26001427,148.17,148.16,55.85704305]
["bitfinex","SOLUSD",1751726023896,5.26001427,148.17,148.16,55.99920462]
["bitfinex","SOLUSD",1751726025392,0.2,148.17,148.16,55.99920462]
["bitfinex","SOLUSD",1751726025895,0.2,148.17,148.16,73.83094122]
["bitfinex","SOLUSD",1751726026103,0.2,148.17,148.16,55.99920462]
["bitfinex","SOLUSD",1751726029204,0.2,148.17,148.16,29.99920462]
["bitfinex","SOLUSD",1751726029396,1e-08,148.17,148.16,47.83094122]
["bitfinex","SOLUSD",1751726036086,5.04621339,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1751726036284,5.04621339,148.21,148.2,57.18758301]
["bitfinex","SOLUSD",1751726038106,5.04621339,148.21,148.2,63.93522133]
["bitfinex","SOLUSD",1751726039387,0.2,148.23,148.2,63.93522133]
["bitfinex","SOLUSD",1751726039388,0.2,148.23,148.2,80.94647871]
["bitfinex","SOLUSD",1751726039598,5.04283177,148.22,148.2,76.48854456]
["bitfinex","SOLUSD",1751726039806,0.2,148.23,148.21,23.10758301]
["bitfinex","SOLUSD",1751726040115,0.2,148.23,148.22,4.45793415]
["bitfinex","SOLUSD",1751726040322,5.242726,148.23,148.22,4.45793415]
["bitfinex","SOLUSD",1751726040616,5.242726,148.23,148.22,11.20466198]
["bitfinex","SOLUSD",1751726040784,5.242726,148.23,148.22,29.85431084]
["bitfinex","SOLUSD",1751726040983,0.2,148.23,148.22,64.07647241]
["bitfinex","SOLUSD",1751726043520,1e-08,148.24,148.23,44.64964886]
["bitfinex","SOLUSD",1751726043686,1e-08,148.24,148.23,67.61394687]
["bitfinex","SOLUSD",1751726045121,1e-08,148.24,148.23,74.36021955]
["bitfinex","SOLUSD",1751726046217,1e-08,148.24,148.23,74.50238112]
["bitfinex","SOLUSD",1751726050932,1e-08,148.24,148.23,56.67064452]
["bitfinex","SOLUSD",1751726056540,1e-08,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726056854,5.99443416,148.24,148.21,6.96]
["bitfinex","SOLUSD",1751726057036,4.45793415,148.22,148.21,6.96]
["bitfinex","SOLUSD",1751726057207,6.3608,148.23,148.17,4.45793415]
["bitfinex","SOLUSD",1751726057408,4.45793415,148.22,148.18,25.39806016]
["bitfinex","SOLUSD",1751726057714,4.45793415,148.22,148.18,6.7484113]
["bitfinex","SOLUSD",1751726058224,4.45793415,148.21,148.18,6.7484113]
["bitfinex","SOLUSD",1751726059027,4.45793415,148.22,148.18,6.7484113]
["bitfinex","SOLUSD",1751726059716,4.45793415,148.22,148.18,11.20634545]
["bitfinex","SOLUSD",1751726059920,6.96126953,148.22,148.18,13.70968083]
["bitfinex","SOLUSD",1751726060526,11.98217487,148.22,148.18,13.70968083]
["bitfinex","SOLUSD",1751726060929,6.96126953,148.22,148.18,13.70968083]
["bitfinex","SOLUSD",1751726061732,13.32206953,148.23,148.18,13.70968083]
["bitfinex","SOLUSD",1751726062425,6.3608,148.23,148.19,6.96126953]
["bitfinex","SOLUSD",1751726062630,11.3833268,148.23,148.19,6.96126953]
["bitfinex","SOLUSD",1751726063923,11.3833268,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751726064241,6.3608,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751726064442,1.53650001,148.24,148.2,13.70890785]
["bitfinex","SOLUSD",1751726064739,6.56002966,148.24,148.2,13.70890785]
["bitfinex","SOLUSD",1751726065246,13.52129919,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751726065927,5.02352965,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751726067043,11.98479918,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751726069936,5.02352965,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751726070140,5.02352965,148.23,148.2,13.70890785]
["bitfinex","SOLUSD",1751726070831,8.49776954,148.24,148.2,13.70890785]
["bitfinex","SOLUSD",1751726072144,5.0276066,148.23,148.2,13.70890785]
["bitfinex","SOLUSD",1751726072648,5.0276066,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751726073224,8.49776954,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751726073440,5.02821356,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751726073636,8.49776954,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751726073944,5.02863708,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751726074128,8.49776954,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751726074321,5.02885286,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751726074525,5.02885286,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751726075751,5.02885286,148.22,148.19,6.74793006]
["bitfinex","SOLUSD",1751726075934,11.99012239,148.22,148.19,6.74793006]
["bitfinex","SOLUSD",1751726076245,6.96126953,148.23,148.19,6.74793006]
["bitfinex","SOLUSD",1751726076446,5.02942472,148.22,148.19,6.74793006]
["bitfinex","SOLUSD",1751726077125,5.02942472,148.22,148.19,6.80793006]
["bitfinex","SOLUSD",1751726079453,6.96126953,148.21,148.19,0.06]
["bitfinex","SOLUSD",1751726079636,11.99126048,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751726080148,13.51866048,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751726082184,20.2662988,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751726095743,17.76289081,148.2,148.19,0.06]
["bitfinex","SOLUSD",1751726099344,17.76289081,148.2,148.15,7.02]
["bitfinex","SOLUSD",1751726099345,43.76289081,148.2,148.15,0.06]
["bitfinex","SOLUSD",1751726099542,4.45786154,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726099849,9.48785249,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726101862,5.02999095,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726106482,11.99632519,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726109587,5.02999095,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726112068,5.02999095,148.16,148.15,7.02633424]
["bitfinex","SOLUSD",1751726112490,5.02999095,148.16,148.15,13.77624986]
["bitfinex","SOLUSD",1751726112692,5.02999095,148.19,148.15,13.77624986]
["bitfinex","SOLUSD",1751726112890,5.02999095,148.18,148.15,13.77624986]
["bitfinex","SOLUSD",1751726113095,5.02999095,148.17,148.15,13.77624986]
["bitfinex","SOLUSD",1751726113392,32.96633424,148.2,148.15,13.77624986]
["bitfinex","SOLUSD",1751726113603,5.06828267,148.19,148.15,13.77624986]
["bitfinex","SOLUSD",1751726113891,5.03828267,148.18,148.15,13.77624986]
["bitfinex","SOLUSD",1751726114091,5.03828267,148.17,148.15,13.77624986]
["bitfinex","SOLUSD",1751726114393,0.03,148.19,148.15,13.77624986]
["bitfinex","SOLUSD",1751726114585,5.03876608,148.18,148.15,13.77624986]
["bitfinex","SOLUSD",1751726114898,5.03876608,148.17,148.15,13.77624986]
["bitfinex","SOLUSD",1751726115084,6.99633424,148.19,148.15,13.77624986]
["bitfinex","SOLUSD",1751726115392,5.04006297,148.18,148.15,13.77624986]
["bitfinex","SOLUSD",1751726115588,5.04006297,148.17,148.15,13.77624986]
["bitfinex","SOLUSD",1751726115772,6.99633424,148.19,148.15,13.77624986]
["bitfinex","SOLUSD",1751726116066,5.04098318,148.18,148.15,13.77624986]
["bitfinex","SOLUSD",1751726116275,5.04098318,148.17,148.15,13.77624986]
["bitfinex","SOLUSD",1751726116475,0.03,148.19,148.15,13.77624986]
["bitfinex","SOLUSD",1751726116677,5.04240796,148.18,148.15,13.77624986]
["bitfinex","SOLUSD",1751726116886,5.04240796,148.17,148.15,13.77624986]
["bitfinex","SOLUSD",1751726117094,5.04240796,148.16,148.15,13.77624986]
["bitfinex","SOLUSD",1751726118892,5.04240796,148.16,148.15,6.80991562]
["bitfinex","SOLUSD",1751726122896,5.04240796,148.16,148.15,7.02633424]
["bitfinex","SOLUSD",1751726123895,5.04240796,148.16,148.15,4.51710721]
["bitfinex","SOLUSD",1751726125294,5.04240796,148.16,148.15,11.26702283]
["bitfinex","SOLUSD",1751726129601,5.04240796,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726132287,5.04240796,148.16,148.15,11.26702283]
["bitfinex","SOLUSD",1751726147510,5.04240796,148.16,148.15,30.05883326]
["bitfinex","SOLUSD",1751726149188,5.04240796,148.16,148.15,29.91667169]
["bitfinex","SOLUSD",1751726149386,0.03,148.19,148.15,29.91667169]
["bitfinex","SOLUSD",1751726149618,0.03,148.19,148.17,4.45710721]
["bitfinex","SOLUSD",1751726149619,5.05973322,148.18,148.17,4.45710721]
["bitfinex","SOLUSD",1751726151217,5.05973322,148.18,148.17,11.20611173]
["bitfinex","SOLUSD",1751726152916,5.05973322,148.18,148.17,29.99792216]
["bitfinex","SOLUSD",1751726153098,0.03,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1751726153299,0.03,148.23,148.18,29.9974667]
["bitfinex","SOLUSD",1751726153508,0.03,148.23,148.22,4.45710721]
["bitfinex","SOLUSD",1751726155001,0.03,148.23,148.22,11.20383504]
["bitfinex","SOLUSD",1751726177063,0.03,148.23,148.22,4.45710721]
["bitfinex","SOLUSD",1751726178380,0.03,148.23,148.22,11.20383504]
["bitfinex","SOLUSD",1751726192100,0.03,148.23,148.22,29.8534839]
["bitfinex","SOLUSD",1751726193200,5.07825218,148.23,148.22,29.8534839]
["bitfinex","SOLUSD",1751726193702,0.03,148.23,148.22,29.8534839]
["bitfinex","SOLUSD",1751726194600,1e-08,148.24,148.22,29.99564547]
["bitfinex","SOLUSD",1751726194802,1e-08,148.24,148.23,4.59926878]
["bitfinex","SOLUSD",1751726195194,5.05031058,148.24,148.23,4.59926878]
["bitfinex","SOLUSD",1751726196198,1e-08,148.24,148.23,29.99519032]
["bitfinex","SOLUSD",1751726196398,1e-08,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726196598,5.05308973,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726197193,5.05308973,148.24,148.2,4.45710721]
["bitfinex","SOLUSD",1751726197404,5.05308972,148.23,148.2,4.45710721]
["bitfinex","SOLUSD",1751726197717,5.05308972,148.22,148.2,4.45710721]
["bitfinex","SOLUSD",1751726198018,5.05308972,148.21,148.2,23.10675607]
["bitfinex","SOLUSD",1751726198206,5.05308972,148.21,148.19,29.85484973]
["bitfinex","SOLUSD",1751726198394,5.05308972,148.2,148.19,29.85484973]
["bitfinex","SOLUSD",1751726200619,5.05308972,148.2,148.19,29.9970113]
["bitfinex","SOLUSD",1751726200798,1e-08,148.24,148.2,18.64964886]
["bitfinex","SOLUSD",1751726201000,5.05637058,148.23,148.22,4.45710721]
["bitfinex","SOLUSD",1751726205237,5.05637058,148.23,148.22,11.20383504]
["bitfinex","SOLUSD",1751726208925,5.05637058,148.23,148.22,29.8534839]
["bitfinex","SOLUSD",1751726220754,5.05637058,148.23,148.22,11.20383504]
["bitfinex","SOLUSD",1751726221067,5.05637058,148.23,148.21,6.74701495]
["bitfinex","SOLUSD",1751726221254,5.05637058,148.22,148.21,6.74701495]
["bitfinex","SOLUSD",1751726223663,5.05637058,148.22,148.21,11.20412216]
["bitfinex","SOLUSD",1751726227160,5.05637058,148.22,148.2,6.74748749]
["bitfinex","SOLUSD",1751726227345,5.05637058,148.21,148.2,6.74748749]
["bitfinex","SOLUSD",1751726227551,5.05637058,148.21,148.19,6.74790386]
["bitfinex","SOLUSD",1751726227857,10.76999543,148.23,148.19,6.74790386]
["bitfinex","SOLUSD",1751726227858,5.05637058,148.2,148.19,6.74790386]
["bitfinex","SOLUSD",1751726229067,5.05637058,148.2,148.19,11.20501107]
["bitfinex","SOLUSD",1751726235587,5.05113322,148.2,148.19,11.20501107]
["bitfinex","SOLUSD",1751726241081,5.05113322,148.2,148.19,6.74790386]
["bitfinex","SOLUSD",1751726244693,5.05113322,148.2,148.19,11.20501107]
["bitfinex","SOLUSD",1751726247000,5.05113322,148.2,148.19,29.85465993]
["bitfinex","SOLUSD",1751726248292,5.05113322,148.2,148.19,25.39755272]
["bitfinex","SOLUSD",1751726248468,5.05113322,148.2,148.19,29.85465993]
["bitfinex","SOLUSD",1751726257708,6.09090722,148.24,148.19,29.85465993]
["bitfinex","SOLUSD",1751726258001,5.05236263,148.23,148.19,29.85465993]
["bitfinex","SOLUSD",1751726258185,5.05236263,148.22,148.19,29.85465993]
["bitfinex","SOLUSD",1751726258385,5.05236263,148.21,148.19,29.85465993]
["bitfinex","SOLUSD",1751726258598,5.05236263,148.2,148.19,29.85465993]
["bitfinex","SOLUSD",1751726266602,1.49162241,148.2,148.19,29.85465993]
["bitfinex","SOLUSD",1751726271713,6.32751982,148.23,148.19,29.85465993]
["bitfinex","SOLUSD",1751726276524,6.32751982,148.22,148.19,29.85465993]
["bitfinex","SOLUSD",1751726278609,5.0633091,148.21,148.19,29.85465993]
["bitfinex","SOLUSD",1751726278803,6.32751982,148.23,148.2,29.85439439]
["bitfinex","SOLUSD",1751726279009,6.32751983,148.24,148.22,4.45710721]
["bitfinex","SOLUSD",1751726279212,6.32751983,148.24,148.23,4.45710721]
["bitfinex","SOLUSD",1751726279418,11.389247,148.24,148.23,4.45710721]
["bitfinex","SOLUSD",1751726280627,16.2648894,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1751726280836,16.2648894,148.24,148.17,6.94]
["bitfinex","SOLUSD",1751726280837,4.45710721,148.21,148.17,6.94]
["bitfinex","SOLUSD",1751726281156,9.51883438,148.2,148.16,23.10675607]
["bitfinex","SOLUSD",1751726281337,5.06172717,148.19,148.16,23.10675607]
["bitfinex","SOLUSD",1751726281544,10.78473844,148.21,148.16,23.10675607]
["bitfinex","SOLUSD",1751726281545,5.06172717,148.18,148.16,23.10675607]
["bitfinex","SOLUSD",1751726281828,5.06172717,148.17,148.16,29.85621611]
["bitfinex","SOLUSD",1751726287654,5.06172717,148.17,148.16,29.99837768]
["bitfinex","SOLUSD",1751726287850,6.32763123,148.22,148.17,0.14216157]
["bitfinex","SOLUSD",1751726288032,5.05679367,148.21,148.18,4.45710721]
["bitfinex","SOLUSD",1751726288236,5.05679367,148.2,148.18,4.45710721]
["bitfinex","SOLUSD",1751726288421,5.05679367,148.19,148.18,23.10675607]
["bitfinex","SOLUSD",1751726288626,5.05679367,148.19,148.18,29.85530513]
["bitfinex","SOLUSD",1751726292035,7.94653124,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1751726292241,5.05614879,148.23,148.19,18.79181043]
["bitfinex","SOLUSD",1751726292442,1e-08,148.24,148.22,4.45710721]
["bitfinex","SOLUSD",1751726292761,1e-08,148.24,148.23,4.45710721]
["bitfinex","SOLUSD",1751726292959,5.05541426,148.24,148.23,4.45710721]
["bitfinex","SOLUSD",1751726293750,5.05541426,148.24,148.23,6.9548281]
["bitfinex","SOLUSD",1751726294246,5.05541426,148.24,148.23,13.70110078]
["bitfinex","SOLUSD",1751726295558,5.05541426,148.24,148.2,23.61565485]
["bitfinex","SOLUSD",1751726295740,5.05541425,148.23,148.2,23.61565485]
["bitfinex","SOLUSD",1751726296060,1e-08,148.24,148.22,6.9548281]
["bitfinex","SOLUSD",1751726296241,5.0503462,148.23,148.22,6.9548281]
["bitfinex","SOLUSD",1751726296763,5.0503462,148.23,148.22,13.70155593]
["bitfinex","SOLUSD",1751726298463,1e-08,148.24,148.22,13.70155593]
["bitfinex","SOLUSD",1751726298666,5.04876026,148.23,148.22,13.70155593]
["bitfinex","SOLUSD",1751726299461,5.04876026,148.23,148.22,32.35120479]
["bitfinex","SOLUSD",1751726300251,1e-08,148.24,148.22,25.39637669]
["bitfinex","SOLUSD",1751726300572,1e-08,148.24,148.23,6.9548281]
["bitfinex","SOLUSD",1751726300760,5.04733655,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726300957,5.04733655,148.24,148.23,13.70110078]
["bitfinex","SOLUSD",1751726301268,5.04733655,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726305073,5.04733655,148.24,148.21,25.39683191]
["bitfinex","SOLUSD",1751726305249,5.04733654,148.23,148.22,6.9548281]
["bitfinex","SOLUSD",1751726306273,5.04733654,148.23,148.22,13.70155593]
["bitfinex","SOLUSD",1751726306975,5.04733654,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751726307178,5.04733654,148.23,148.22,13.70155593]
["bitfinex","SOLUSD",1751726307981,1e-08,148.24,148.22,13.70155593]
["bitfinex","SOLUSD",1751726308363,1e-08,148.24,148.23,6.9548281]
["bitfinex","SOLUSD",1751726308569,5.04470306,148.24,148.23,6.9548281]
["bitfinex","SOLUSD",1751726309252,5.04470306,148.24,148.23,25.60447696]
["bitfinex","SOLUSD",1751726310583,5.04470306,148.24,148.22,6.9548281]
["bitfinex","SOLUSD",1751726310881,1e-08,148.24,148.22,6.9548281]
["bitfinex","SOLUSD",1751726312082,1e-08,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726312283,5.04371633,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726313767,5.04371633,148.24,148.22,4.45251234]
["bitfinex","SOLUSD",1751726313962,1e-08,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751726314183,1e-08,148.24,148.22,4.45251234]
["bitfinex","SOLUSD",1751726315262,1e-08,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726315476,5.04297432,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726317673,1e-08,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1751726318002,5.04275219,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726321301,5.04275219,148.24,148.21,25.39683191]
["bitfinex","SOLUSD",1751726321508,1e-08,148.24,148.22,4.45251234]
["bitfinex","SOLUSD",1751726322384,1e-08,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726322585,5.04260716,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751726323806,5.04260716,148.24,148.2,23.61565485]
["bitfinex","SOLUSD",1751726324109,1e-08,148.24,148.21,4.45251234]
["bitfinex","SOLUSD",1751726326235,1e-08,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1751726326798,1e-08,148.24,148.22,11.19924017]
["bitfinex","SOLUSD",1751726330242,5.04815252,148.23,148.22,11.19924017]
["bitfinex","SOLUSD",1751726330836,5.04815252,148.23,148.21,4.45251234]
["bitfinex","SOLUSD",1751726331041,1e-08,148.24,148.21,4.45251234]
["bitfinex","SOLUSD",1751726331348,5.04845871,148.23,148.21,4.45251234]
["bitfinex","SOLUSD",1751726331516,1e-08,148.24,148.2,23.61565485]
["bitfinex","SOLUSD",1751726331717,5.05006193,148.23,148.2,23.61565485]
["bitfinex","SOLUSD",1751726331918,1e-08,148.24,148.21,4.45251234]
["bitfinex","SOLUSD",1751726332125,5.05006366,148.23,148.21,4.45251234]
["bitfinex","SOLUSD",1751726332324,1e-08,148.24,148.21,4.45251234]
["bitfinex","SOLUSD",1751726332621,5.05217585,148.23,148.21,4.45251234]
["bitfinex","SOLUSD",1751726332822,1e-08,148.24,148.21,4.45251234]
["bitfinex","SOLUSD",1751726333039,5.05217585,148.23,148.21,11.19925275]
["bitfinex","SOLUSD",1751726333338,1e-08,148.24,148.21,11.19925275]
["bitfinex","SOLUSD",1751726333538,5.05349223,148.23,148.21,11.19925275]
["bitfinex","SOLUSD",1751726333748,1e-08,148.24,148.21,11.19925275]
["bitfinex","SOLUSD",1751726333930,5.05349237,148.23,148.21,11.19925275]
["bitfinex","SOLUSD",1751726334127,1e-08,148.24,148.21,11.19925275]
["bitfinex","SOLUSD",1751726334336,5.05510126,148.23,148.21,11.19925275]
["bitfinex","SOLUSD",1751726334526,1e-08,148.24,148.21,11.19925275]
["bitfinex","SOLUSD",1751726334726,5.05510126,148.23,148.21,11.19925275]
["bitfinex","SOLUSD",1751726335032,1e-08,148.24,148.21,11.19925275]
["bitfinex","SOLUSD",1751726335214,5.05510126,148.23,148.21,11.19925275]
["bitfinex","SOLUSD",1751726335414,5.05510126,148.22,148.21,11.19925275]
["bitfinex","SOLUSD",1751726336049,5.05510126,148.22,148.2,23.61565485]
["bitfinex","SOLUSD",1751726336210,1e-08,148.24,148.21,4.45251234]
["bitfinex","SOLUSD",1751726336544,5.06021255,148.23,148.21,4.45251234]
["bitfinex","SOLUSD",1751726336713,5.06021255,148.22,148.21,4.45251234]
["bitfinex","SOLUSD",1751726337226,5.06021255,148.22,148.21,11.19969539]
["bitfinex","SOLUSD",1751726337428,5.06021255,148.22,148.2,6.74755666]
["bitfinex","SOLUSD",1751726337631,5.06021255,148.21,148.2,6.74755666]
["bitfinex","SOLUSD",1751726338939,5.06021255,148.21,148.19,13.68790491]
["bitfinex","SOLUSD",1751726339143,5.06021255,148.2,148.19,13.68790491]
["bitfinex","SOLUSD",1751726342143,5.06021255,148.2,148.19,6.74790491]
["bitfinex","SOLUSD",1751726354069,9.51272489,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1751726354257,4.45251234,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751726354456,9.51272489,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726357765,12.02817951,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726358936,5.06021255,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726359136,6.96796696,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726359430,12.02817951,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726359633,6.96796696,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726359860,12.02817951,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726360066,6.96796696,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726360282,5.06021255,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726361180,12.02817951,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751726362952,5.06021255,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751726363274,12.02817951,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751726366180,6.96796696,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726367786,5.02777866,148.17,148.15,0.06]
["bitfinex","SOLUSD",1751726368086,6.96796696,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726371064,18.74520566,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726379770,16.23723357,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726388518,16.24344718,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726392226,22.53593751,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751726397330,4.45999487,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751726397561,9.49398714,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751726399229,15.80366488,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751726400540,16.24435841,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751726400731,16.24435841,148.14,148.08,13.69294773]
["bitfinex","SOLUSD",1751726400934,4.45999487,148.11,148.08,13.69294773]
["bitfinex","SOLUSD",1751726401233,5.03399227,148.1,148.08,13.69294773]
["bitfinex","SOLUSD",1751726401438,5.03399227,148.09,148.08,13.69294773]
["bitfinex","SOLUSD",1751726413460,5.03399227,148.09,148.07,1.6309]
["bitfinex","SOLUSD",1751726413461,9.49398714,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751726413659,5.03399227,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726415855,9.49398714,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726418549,5.03399227,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726419083,5.03399227,148.08,148.07,11.31355737]
["bitfinex","SOLUSD",1751726419374,5.03399227,148.08,148.07,29.96320623]
["bitfinex","SOLUSD",1751726420115,5.03399227,148.11,148.07,29.96320623]
["bitfinex","SOLUSD",1751726420294,5.03399227,148.1,148.09,4.45999487]
["bitfinex","SOLUSD",1751726420655,5.03399227,148.1,148.09,11.21264528]
["bitfinex","SOLUSD",1751726423873,0.03,148.13,148.09,11.21264528]
["bitfinex","SOLUSD",1751726424183,5.05043309,148.12,148.09,11.21264528]
["bitfinex","SOLUSD",1751726424360,5.05043309,148.11,148.09,11.21264528]
["bitfinex","SOLUSD",1751726424567,0.03,148.13,148.09,11.21264528]
["bitfinex","SOLUSD",1751726424869,5.05039838,148.12,148.09,11.21264528]
["bitfinex","SOLUSD",1751726425050,5.05039838,148.11,148.09,11.21264528]
["bitfinex","SOLUSD",1751726425248,0.03,148.13,148.09,11.21264528]
["bitfinex","SOLUSD",1751726425451,5.0504425,148.12,148.09,11.21264528]
["bitfinex","SOLUSD",1751726425652,5.0504425,148.11,148.09,11.21264528]
["bitfinex","SOLUSD",1751726425867,5.0504425,148.1,148.09,11.21264528]
["bitfinex","SOLUSD",1751726428795,5.0504425,148.1,148.08,11.21310129]
["bitfinex","SOLUSD",1751726429091,4.48999487,148.13,148.08,11.21310129]
["bitfinex","SOLUSD",1751726429296,5.0508634,148.12,148.09,4.45999487]
["bitfinex","SOLUSD",1751726429465,5.0508634,148.11,148.09,4.45999487]
["bitfinex","SOLUSD",1751726429658,5.0508634,148.1,148.09,4.45999487]
["bitfinex","SOLUSD",1751726430467,5.0508634,148.1,148.09,11.21264528]
["bitfinex","SOLUSD",1751726432092,0.03,148.13,148.09,11.21264528]
["bitfinex","SOLUSD",1751726432266,5.05173332,148.12,148.11,4.45999487]
["bitfinex","SOLUSD",1751726433594,5.05173332,148.12,148.1,4.45999487]
["bitfinex","SOLUSD",1751726433893,5.05173332,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751726434073,5.05173332,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751726434261,5.05173332,148.09,148.08,11.21310129]
["bitfinex","SOLUSD",1751726435886,5.05173332,148.09,148.08,13.72369854]
["bitfinex","SOLUSD",1751726439798,6.34359118,148.13,148.08,13.72369854]
["bitfinex","SOLUSD",1751726440009,5.05313143,148.12,148.1,6.97059212]
["bitfinex","SOLUSD",1751726440178,5.05313143,148.11,148.1,6.97059212]
["bitfinex","SOLUSD",1751726441090,5.05313143,148.11,148.1,13.72278658]
["bitfinex","SOLUSD",1751726441992,5.05313143,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1751726453306,5.05313143,148.11,148.09,0.06]
["bitfinex","SOLUSD",1751726453617,7.00059212,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751726453816,5.05366995,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751726454114,5.05366995,148.11,148.09,0.06]
["bitfinex","SOLUSD",1751726454309,7.00059212,148.13,148.09,0.06]
["bitfinex","SOLUSD",1751726454516,5.05360715,148.12,148.09,0.06]
["bitfinex","SOLUSD",1751726454812,5.05360715,148.11,148.09,0.06]
["bitfinex","SOLUSD",1751726455018,5.05360715,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751726455913,9.51555894,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751726458992,5.05360715,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751726485018,9.51555894,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751726485214,5.05360715,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751726485414,9.51555894,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751726487440,5.05360715,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751726495451,5.05360715,148.1,148.09,29.92425106]
["bitfinex","SOLUSD",1751726501248,5.05360715,148.1,148.09,11.2746022]
["bitfinex","SOLUSD",1751726501547,5.05360715,148.1,148.09,6.81265041]
["bitfinex","SOLUSD",1751726519546,4.49195179,148.13,148.09,6.81265041]
["bitfinex","SOLUSD",1751726519755,11.38376266,148.12,148.09,6.81265041]
["bitfinex","SOLUSD",1751726519954,5.05945007,148.11,148.09,6.81265041]
["bitfinex","SOLUSD",1751726520268,5.05945007,148.1,148.09,6.81265041]
["bitfinex","SOLUSD",1751726520665,5.05945007,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751726523976,16.27359632,148.1,148.09,0.06]
["bitfinex","SOLUSD",1751726524190,43.81039632,148.1,148.07,0.1]
["bitfinex","SOLUSD",1751726524470,10.7850687,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726524675,27.36920902,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726524850,9.52140186,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726525242,15.84115899,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726526355,22.59426541,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726526554,16.27450828,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726530156,22.58237284,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726531389,15.82926642,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726531682,9.52140186,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726536359,16.27450828,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726538384,34.12231544,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726538985,16.27450828,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726541780,22.58237284,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726541970,16.27450828,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726551191,11.81255649,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726551370,16.27450828,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726552195,22.58237284,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726552689,16.27450828,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726553092,9.52140186,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726560188,5.05945007,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726560390,9.52140186,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726566406,15.82926642,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751726568182,9.52140186,148.08,148.06,0.06]
["bitfinex","SOLUSD",1751726568383,15.84305787,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751726568604,22.59662037,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751726568902,16.27496436,148.07,148.06,0.06]
["bitfinex","SOLUSD",1751726569081,50.70559165,148.07,148.05,0.1]
["bitfinex","SOLUSD",1751726569290,9.52140186,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751726570197,16.2754205,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751726570400,24.70604779,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751726571408,16.41758207,148.06,148.05,0.1]
["bitfinex","SOLUSD",1751726573306,16.41758207,148.06,148.05,0.02115464]
["bitfinex","SOLUSD",1751726573513,16.41758207,148.06,148.02,0.06]
["bitfinex","SOLUSD",1751726573801,10.77594302,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751726573989,15.83539309,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751726579916,22.59078051,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751726580108,16.27678928,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751726580513,22.99078051,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751726580707,16.67678928,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751726583314,16.67678928,148.03,148.01,0.1]
["bitfinex","SOLUSD",1751726583515,15.82377805,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751726584423,22.57962185,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751726591644,16.27724566,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751726599548,22.57962185,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751726610055,16.27724566,148.02,148.0,0.06]
["bitfinex","SOLUSD",1751726610251,15.82323603,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751726611151,16.2777021,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751726613444,16.6777021,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751726613971,25.09635707,148.01,147.99,0.06]
["bitfinex","SOLUSD",1751726614158,9.52140186,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751726618866,16.27815861,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751726621469,24.69681358,148.0,147.99,0.06]
["bitfinex","SOLUSD",1751726623869,24.69681358,148.0,147.97,0.06]
["bitfinex","SOLUSD",1751726624167,6.31503998,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751726624345,11.37455853,147.98,147.97,0.06]
["bitfinex","SOLUSD",1751726652602,5.05945007,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751726652899,11.37597417,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751726656098,11.37597417,147.97,147.96,6.8585834]
["bitfinex","SOLUSD",1751726657498,11.37597417,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751726660326,11.37597417,147.97,147.96,6.8585834]
["bitfinex","SOLUSD",1751726663508,11.40597417,147.97,147.96,6.8585834]
["bitfinex","SOLUSD",1751726663717,5.08945007,147.97,147.96,29.97018405]
["bitfinex","SOLUSD",1751726663877,5.08945007,147.97,147.96,36.39094562]
["bitfinex","SOLUSD",1751726669226,0.03,147.97,147.96,36.39094562]
["bitfinex","SOLUSD",1751726675795,0.03,147.97,147.96,30.11234562]
["bitfinex","SOLUSD",1751726676112,0.03,147.97,147.96,29.97018405]
["bitfinex","SOLUSD",1751726687404,5.07306125,147.97,147.96,29.97018405]
["bitfinex","SOLUSD",1751726688125,5.07306125,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751726688640,5.07306125,147.97,147.96,6.8585834]
["bitfinex","SOLUSD",1751726689628,5.07306125,147.97,147.96,11.32053519]
["bitfinex","SOLUSD",1751726701131,5.07306125,147.97,147.96,30.11234562]
["bitfinex","SOLUSD",1751726702121,0.03,147.97,147.96,30.11234562]
["bitfinex","SOLUSD",1751726706260,5.07564864,147.97,147.96,30.11234562]
["bitfinex","SOLUSD",1751726709646,0.03,147.97,147.96,30.11234562]
["bitfinex","SOLUSD",1751726714946,0.03,147.97,147.96,29.97018405]
["bitfinex","SOLUSD",1751726715337,0.03,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751726715546,5.07657491,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751726716128,5.07517569,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751726719925,9.53712748,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751726720124,9.53712748,147.97,147.95,0.1]
["bitfinex","SOLUSD",1751726720125,16.29525412,147.97,147.95,0.1]
["bitfinex","SOLUSD",1751726720450,9.50712748,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726721162,15.80732351,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726726247,11.34537172,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726726438,5.04517569,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726732141,9.50712748,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726734060,5.04517569,147.96,147.95,11.320992]
["bitfinex","SOLUSD",1751726755684,5.04517569,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726757780,15.80732351,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726758370,22.56590691,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726761576,15.80732351,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726762671,11.34537172,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726772794,15.80732351,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726776198,9.50712748,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726776372,15.80767047,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726777201,15.80813127,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726777901,11.34617948,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726779773,5.04517569,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726780194,11.34610413,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726783580,15.80805592,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726784000,11.34610413,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726785803,22.56663932,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726786202,16.26571088,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726787405,11.80375909,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726787584,16.26571088,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726788092,9.50712748,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751726788290,9.50712748,147.96,147.94,0.1]
["bitfinex","SOLUSD",1751726788499,11.34672401,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751726802115,5.04517569,147.95,147.94,0.1]
["bitfinex","SOLUSD",1751726803216,5.04517569,147.95,147.93,0.1]
["bitfinex","SOLUSD",1751726803516,11.35865934,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751726811926,17.92578245,147.94,147.92,0.1]
["bitfinex","SOLUSD",1751726812122,5.04517569,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751726812310,5.44517569,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751726814229,11.75232121,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751726818735,23.1163886,147.93,147.92,0.1]
["bitfinex","SOLUSD",1751726818953,25.22789805,147.93,147.87,4.56195179]
["bitfinex","SOLUSD",1751726819255,10.76442947,147.91,147.87,4.56195179]
["bitfinex","SOLUSD",1751726819423,5.04517569,147.9,147.87,4.56195179]
["bitfinex","SOLUSD",1751726819625,5.04517569,147.89,147.87,4.56195179]
["bitfinex","SOLUSD",1751726819812,5.04517569,147.88,147.87,4.56195179]
["bitfinex","SOLUSD",1751726820220,5.04517569,147.88,147.87,11.32464875]
["bitfinex","SOLUSD",1751726822324,5.04517569,147.88,147.87,6.86269696]
["bitfinex","SOLUSD",1751726822524,5.04517569,147.88,147.87,11.32464875]
["bitfinex","SOLUSD",1751726824263,10.76442947,147.92,147.87,11.32464875]
["bitfinex","SOLUSD",1751726824457,5.03659888,147.91,147.88,11.22392894]
["bitfinex","SOLUSD",1751726824766,5.03659888,147.9,147.88,11.22392894]
["bitfinex","SOLUSD",1751726824925,5.03659888,147.89,147.88,11.22392894]
["bitfinex","SOLUSD",1751726833566,6.30247768,147.94,147.88,28.12952807]
["bitfinex","SOLUSD",1751726833859,5.03406752,147.93,147.91,4.46195179]
["bitfinex","SOLUSD",1751726834066,6.30247768,147.94,147.92,4.46195179]
["bitfinex","SOLUSD",1751726834270,6.30247768,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751726834437,6.30247768,147.95,147.94,11.22144888]
["bitfinex","SOLUSD",1751726834438,5.03479696,147.95,147.94,11.22144888]
["bitfinex","SOLUSD",1751726835633,5.03479696,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751726837457,5.03479696,147.95,147.93,11.22181309]
["bitfinex","SOLUSD",1751726837684,5.03479696,147.94,147.93,11.22181309]
["bitfinex","SOLUSD",1751726848807,5.03479696,147.94,147.92,4.46195179]
["bitfinex","SOLUSD",1751726849094,5.03479696,147.93,147.92,4.46195179]
["bitfinex","SOLUSD",1751726852213,5.03479696,147.93,147.91,4.46195179]
["bitfinex","SOLUSD",1751726852406,5.03479696,147.92,147.91,4.46195179]
["bitfinex","SOLUSD",1751726854119,5.03479696,147.92,147.89,6.92]
["bitfinex","SOLUSD",1751726854120,5.03479696,147.92,147.89,13.6816587]
["bitfinex","SOLUSD",1751726854291,5.03479696,147.91,147.9,4.46195179]
["bitfinex","SOLUSD",1751726855108,5.03296358,147.91,147.9,4.46195179]
["bitfinex","SOLUSD",1751726856213,5.03296358,147.91,147.89,18.14361049]
["bitfinex","SOLUSD",1751726856417,5.03296358,147.9,147.89,18.14361049]
["bitfinex","SOLUSD",1751726861014,5.03296358,147.9,147.89,13.6816587]
["bitfinex","SOLUSD",1751726861232,5.03296358,147.9,147.89,18.14361049]
["bitfinex","SOLUSD",1751726866727,5.03296358,147.9,147.89,11.22361049]
["bitfinex","SOLUSD",1751726880334,5.03296358,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751726880511,6.29120448,147.93,147.89,4.46195179]
["bitfinex","SOLUSD",1751726880835,5.03492289,147.92,147.9,4.46195179]
["bitfinex","SOLUSD",1751726881021,5.03492289,147.91,147.9,4.46195179]
["bitfinex","SOLUSD",1751726881223,5.03492289,147.91,147.89,4.46195179]
["bitfinex","SOLUSD",1751726881423,5.03492289,147.9,147.88,11.22419144]
["bitfinex","SOLUSD",1751726881624,4.46195179,147.92,147.88,11.22419144]
["bitfinex","SOLUSD",1751726881625,5.03492289,147.89,147.88,11.22419144]
["bitfinex","SOLUSD",1751726887864,5.03492289,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1751726888167,5.03492289,147.89,147.88,11.22419144]
["bitfinex","SOLUSD",1751726891969,5.03492289,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1751726892173,5.03492289,147.89,147.87,6.86251402]
["bitfinex","SOLUSD",1751726892377,10.75315627,147.92,147.87,0.1]
["bitfinex","SOLUSD",1751726892378,5.03492289,147.88,147.87,0.1]
["bitfinex","SOLUSD",1751726894681,5.03492289,147.88,147.87,11.32464875]
["bitfinex","SOLUSD",1751726894870,5.03492289,147.88,147.87,29.97429761]
["bitfinex","SOLUSD",1751726895175,5.04025051,147.88,147.87,47.02320158]
["bitfinex","SOLUSD",1751726895363,6.29120448,147.94,147.89,0.14216157]
["bitfinex","SOLUSD",1751726895550,6.29120448,147.95,147.93,4.46195179]
["bitfinex","SOLUSD",1751726896379,6.29120448,147.95,147.89,0.14216157]
["bitfinex","SOLUSD",1751726896552,6.29120448,147.95,147.93,4.46195179]
["bitfinex","SOLUSD",1751726899883,6.29120448,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1751726900055,6.29120448,147.95,147.93,4.46195179]
["bitfinex","SOLUSD",1751726903278,6.29120448,147.95,147.93,11.2218989]
["bitfinex","SOLUSD",1751726905880,6.29120448,147.96,147.94,4.46195179]
["bitfinex","SOLUSD",1751726906182,6.32120448,147.97,147.95,4.46195179]
["bitfinex","SOLUSD",1751726906372,0.03,147.97,147.96,4.46195179]
["bitfinex","SOLUSD",1751726907485,5.06610275,147.97,147.96,4.46195179]
["bitfinex","SOLUSD",1751726909383,5.06610275,147.97,147.96,11.22053519]
["bitfinex","SOLUSD",1751726909874,5.06326907,147.97,147.96,11.22053519]
["bitfinex","SOLUSD",1751726924333,0.03,147.97,147.96,11.22053519]
["bitfinex","SOLUSD",1751726924533,5.06326907,147.97,147.96,11.22053519]
["bitfinex","SOLUSD",1751726924727,0.03,147.97,147.96,11.22053519]
["bitfinex","SOLUSD",1751726925034,5.06326907,147.97,147.96,11.22053519]
["bitfinex","SOLUSD",1751726925236,0.03,147.97,147.96,11.22053519]
["bitfinex","SOLUSD",1751726939326,5.06296955,147.97,147.96,11.22053519]
["bitfinex","SOLUSD",1751726949063,5.06296955,147.97,147.96,11.22053519]
["bitfinex","SOLUSD",1751726950662,5.06296955,147.97,147.96,30.01234562]
["bitfinex","SOLUSD",1751726951858,1e-08,147.97,147.96,30.01234562]
["bitfinex","SOLUSD",1751726952451,0.03,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1751726952639,0.03,147.99,147.98,29.8692706]
["bitfinex","SOLUSD",1751726953166,0.03,147.99,147.98,30.01143217]
["bitfinex","SOLUSD",1751726953977,0.03,147.99,147.98,64.03143217]
["bitfinex","SOLUSD",1751726975191,0.03,147.99,147.98,11.21962174]
["bitfinex","SOLUSD",1751726975384,0.03,147.99,147.97,40.75780289]
["bitfinex","SOLUSD",1751726975586,0.03,147.99,147.97,11.21975468]
["bitfinex","SOLUSD",1751726976685,0.03,147.99,147.97,45.23975468]
["bitfinex","SOLUSD",1751726976892,0.03,147.99,147.97,11.21975468]
["bitfinex","SOLUSD",1751726986793,0.03,147.99,147.98,4.46195179]
["bitfinex","SOLUSD",1751726987002,5.06557098,147.99,147.98,4.46195179]
["bitfinex","SOLUSD",1751726989420,5.06557098,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1751726989618,5.06557098,147.99,147.98,11.21962174]
["bitfinex","SOLUSD",1751726992417,5.06557098,147.99,147.98,30.01143217]
["bitfinex","SOLUSD",1751726992625,577.0,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1751726992819,542.94689128,148.0,147.99,57.27376222]
["bitfinex","SOLUSD",1751726993624,506.80042286,148.0,147.99,57.27376222]
["bitfinex","SOLUSD",1751726993822,471.12736301,148.0,147.99,64.03097554]
["bitfinex","SOLUSD",1751726994128,401.89783623,148.0,147.99,64.03097554]
["bitfinex","SOLUSD",1751726996116,367.71799141,148.0,147.99,64.03097554]
["bitfinex","SOLUSD",1751726997628,333.90269243,148.0,147.99,64.03097554]
["bitfinex","SOLUSD",1751726998027,300.02995531,148.0,147.99,64.03097554]
["bitfinex","SOLUSD",1751726999720,300.05995531,148.0,147.99,64.03097554]
["bitfinex","SOLUSD",1751727007346,263.93694123,148.0,147.99,64.03097554]
["bitfinex","SOLUSD",1751727007554,220.13405262,148.0,147.99,81.8787827]
["bitfinex","SOLUSD",1751727007845,0.54171029,148.0,147.99,81.8787827]
["bitfinex","SOLUSD",1751727008053,1.6258,148.08,148.02,18.79181043]
["bitfinex","SOLUSD",1751727008343,1.6258,148.08,148.05,4.46195179]
["bitfinex","SOLUSD",1751727009029,6.66428026,148.08,148.05,4.46195179]
["bitfinex","SOLUSD",1751727009241,6.66428026,148.08,148.04,57.11160065]
["bitfinex","SOLUSD",1751727009625,6.66428026,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751727011451,1.6258,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751727011659,1.6258,148.08,148.06,4.46195179]
["bitfinex","SOLUSD",1751727011845,1.6258,148.08,148.07,4.46195179]
["bitfinex","SOLUSD",1751727013029,1.6258,148.08,148.05,45.21642662]
["bitfinex","SOLUSD",1751727013645,1.6258,148.08,148.06,4.46195179]
["bitfinex","SOLUSD",1751727014658,0.03,148.09,148.07,11.21551429]
["bitfinex","SOLUSD",1751727014860,0.03,148.09,148.08,4.46195179]
["bitfinex","SOLUSD",1751727017262,0.03,148.09,148.08,11.21505821]
["bitfinex","SOLUSD",1751727019349,0.03,148.09,148.08,29.86470707]
["bitfinex","SOLUSD",1751727028853,0.03,148.09,148.07,34.02]
["bitfinex","SOLUSD",1751727029054,4.49195179,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751727029259,4.49195179,148.09,148.05,59.40412369]
["bitfinex","SOLUSD",1751727030140,0.03,148.09,148.05,63.86607548]
["bitfinex","SOLUSD",1751727031868,0.03,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751727034060,0.03,148.09,148.06,6.75382757]
["bitfinex","SOLUSD",1751727034365,4.49195179,148.09,148.06,6.75382757]
["bitfinex","SOLUSD",1751727035176,4.49195179,148.09,148.05,40.75428745]
["bitfinex","SOLUSD",1751727035552,9.51762542,148.09,148.05,40.75428745]
["bitfinex","SOLUSD",1751727036067,9.51762542,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727036853,5.05567363,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727037059,9.51762542,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727037242,5.05567363,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727037448,9.51762542,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727037660,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727037861,9.51762542,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727038072,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727038373,9.51762542,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727038575,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727038749,9.51762542,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727039077,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727039267,9.51762542,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727039452,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727039651,9.51762542,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727039856,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727040178,9.51762542,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727040475,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727040776,9.51762542,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727041074,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727041278,5.02567363,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727044774,5.02567363,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727045076,5.02567363,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727045883,5.02567363,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727046065,5.02567363,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727048283,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727048464,5.03606023,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727048668,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727048880,5.03606023,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727049056,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727049376,5.03606023,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727049686,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727049986,5.03691823,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727050168,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727050370,5.03784424,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727050587,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727050767,5.03784424,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727050970,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727051171,5.03784424,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727051472,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727051786,5.03872016,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727051963,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727052163,5.03825023,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727052382,5.03825023,148.07,148.05,11.21623924]
["bitfinex","SOLUSD",1751727052563,5.03825023,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727052763,5.03825023,148.07,148.05,11.21623924]
["bitfinex","SOLUSD",1751727053063,5.03825023,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727053263,5.03825023,148.07,148.05,11.21623924]
["bitfinex","SOLUSD",1751727053464,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727053769,5.03964353,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727053970,5.03964353,148.07,148.05,11.21623924]
["bitfinex","SOLUSD",1751727054178,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727054382,5.03993354,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727054586,5.03993354,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727054881,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727055067,5.0398313,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727055269,5.0398313,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727055473,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727055659,5.04008744,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727055859,5.04008744,148.07,148.05,11.21623924]
["bitfinex","SOLUSD",1751727056060,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727056280,5.04008744,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727056467,5.04008744,148.07,148.05,11.21623924]
["bitfinex","SOLUSD",1751727056669,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727056875,5.04007321,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727057072,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727057073,5.04007321,148.07,148.05,11.21623924]
["bitfinex","SOLUSD",1751727057276,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727057478,5.03997209,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727057684,5.03997209,148.07,148.05,11.21623924]
["bitfinex","SOLUSD",1751727057862,4.49195179,148.09,148.05,11.21623924]
["bitfinex","SOLUSD",1751727058069,5.03997209,148.08,148.05,11.21623924]
["bitfinex","SOLUSD",1751727058269,5.03997209,148.07,148.05,11.21623924]
["bitfinex","SOLUSD",1751727058482,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727058785,5.0399746,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727058979,5.0399746,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727059184,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727059385,5.03987282,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727059563,5.03987282,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727059758,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727060089,5.03987282,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727060292,5.03987282,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727060475,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727060672,5.03977521,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727060872,5.03977521,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727061095,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727061390,5.03984846,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727061590,5.03984846,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727061794,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727062091,5.0399434,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727062288,5.0399434,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727062485,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727062786,5.04005825,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727062978,5.04005825,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727063178,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727063365,5.04019197,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727063565,5.04019197,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727063761,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727063999,5.04019197,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727064169,5.04019197,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727064500,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727064672,5.04046956,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727064873,5.04046956,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727065086,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727065292,5.04058091,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727065474,5.04058091,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727065679,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727065881,5.04122245,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727066091,5.04122245,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727066295,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727066496,5.04181424,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727066795,5.04181424,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727066996,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727067199,5.0418109,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727067373,5.0418109,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727067670,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727067973,5.04247582,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727068172,5.04247582,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727068369,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727068574,5.04323191,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727068773,5.04323191,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727068999,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727069184,5.04291409,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727069511,5.04291409,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727069678,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727069883,5.04378603,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727070088,5.04378603,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727070400,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727070603,5.04481326,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727070795,5.04481326,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727070987,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727071189,5.04481326,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727071407,5.04481326,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727071583,4.49195179,148.09,148.05,6.75428745]
["bitfinex","SOLUSD",1751727071785,5.04607213,148.08,148.05,6.75428745]
["bitfinex","SOLUSD",1751727071984,5.04607213,148.07,148.05,6.75428745]
["bitfinex","SOLUSD",1751727072301,5.04770857,148.06,148.05,6.75428745]
["bitfinex","SOLUSD",1751727084326,5.07770857,148.06,148.05,6.75428745]
["bitfinex","SOLUSD",1751727088627,5.07770857,148.06,148.04,25.40457995]
["bitfinex","SOLUSD",1751727088821,0.03,148.06,148.04,25.40457995]
["bitfinex","SOLUSD",1751727095045,0.03,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751727095234,0.03,148.06,148.02,26.20216157]
["bitfinex","SOLUSD",1751727095235,9.51363528,148.05,148.02,0.06]
["bitfinex","SOLUSD",1751727095437,4.46195179,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751727095646,9.51363528,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751727097237,5.05168349,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751727097442,4.46195179,148.04,148.02,0.06]
["bitfinex","SOLUSD",1751727099730,5.0399862,148.03,148.02,0.06]
["bitfinex","SOLUSD",1751727102244,4.46195179,148.04,148.02,0.06]
["bitfinex","SOLUSD",1751727103154,0.03,148.06,148.02,0.06]
["bitfinex","SOLUSD",1751727103351,9.49779549,148.05,148.02,0.06]
["bitfinex","SOLUSD",1751727103659,5.0358437,148.04,148.02,0.06]
["bitfinex","SOLUSD",1751727103869,4.46195179,148.05,148.02,0.06]
["bitfinex","SOLUSD",1751727104166,5.03586819,148.04,148.03,4.46195179]
["bitfinex","SOLUSD",1751727104364,0.03,148.06,148.03,4.46195179]
["bitfinex","SOLUSD",1751727104365,5.03586819,148.05,148.03,4.46195179]
["bitfinex","SOLUSD",1751727104755,0.03,148.06,148.03,4.46195179]
["bitfinex","SOLUSD",1751727105349,0.03,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751727105860,0.03,148.06,148.05,4.46195179]
["bitfinex","SOLUSD",1751727111563,0.03,148.06,148.05,11.21642662]
["bitfinex","SOLUSD",1751727114769,0.03,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751727130690,0.03,148.06,148.05,11.21642662]
["bitfinex","SOLUSD",1751727142482,0.03,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751727149218,5.08785938,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751727153691,5.08785938,148.06,148.05,30.00823705]
["bitfinex","SOLUSD",1751727154017,0.03,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1751727154203,0.03,148.09,148.08,23.11160065]
["bitfinex","SOLUSD",1751727154583,0.03,148.09,148.08,23.25376222]
["bitfinex","SOLUSD",1751727154790,0.03,148.09,148.08,75.08156938]
["bitfinex","SOLUSD",1751727156293,0.03,148.09,148.08,81.8346758]
["bitfinex","SOLUSD",1751727157802,0.03,148.09,148.08,63.98686864]
["bitfinex","SOLUSD",1751727160507,0.2,148.12,148.11,26.0]
["bitfinex","SOLUSD",1751727160688,0.2,148.12,148.11,64.58411336]
["bitfinex","SOLUSD",1751727160890,0.2,148.12,148.11,83.23376222]
["bitfinex","SOLUSD",1751727161094,0.03,148.13,148.12,18.64964886]
["bitfinex","SOLUSD",1751727161306,0.03,148.13,148.12,23.11160065]
["bitfinex","SOLUSD",1751727162824,0.03,148.13,148.12,30.00504496]
["bitfinex","SOLUSD",1751727163003,1e-08,148.13,148.12,30.00504496]
["bitfinex","SOLUSD",1751727165909,1e-08,148.13,148.12,35.54065338]
["bitfinex","SOLUSD",1751727169009,1e-08,148.13,148.12,36.21578165]
["bitfinex","SOLUSD",1751727179534,1e-08,148.13,148.12,36.27578165]
["bitfinex","SOLUSD",1751727189143,0.2,148.17,148.14,49.25376222]
["bitfinex","SOLUSD",1751727189345,0.2,148.17,148.14,83.21376222]
["bitfinex","SOLUSD",1751727191236,0.2,148.17,148.14,89.96413349]
["bitfinex","SOLUSD",1751727199135,0.2,148.17,148.14,106.84006166]
["bitfinex","SOLUSD",1751727199341,0.2,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1751727199541,0.2,148.17,148.16,59.3391089]
["bitfinex","SOLUSD",1751727201858,0.2,148.17,148.16,63.80106069]
["bitfinex","SOLUSD",1751727208438,0.2,148.17,148.16,59.3391089]
["bitfinex","SOLUSD",1751727212540,0.2,148.17,148.16,63.94322226]
["bitfinex","SOLUSD",1751727223160,0.2,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1751727223472,0.2,148.18,148.17,23.25376222]
["bitfinex","SOLUSD",1751727224387,0.2,148.18,148.17,56.00276674]
["bitfinex","SOLUSD",1751727245484,0.2,148.21,148.17,72.87527804]
["bitfinex","SOLUSD",1751727245786,0.2,148.21,148.2,23.11160065]
["bitfinex","SOLUSD",1751727246084,0.2,148.21,148.2,57.05160065]
["bitfinex","SOLUSD",1751727246384,0.2,148.21,148.2,63.79923897]
["bitfinex","SOLUSD",1751727247668,0.2,148.21,148.2,59.33728718]
["bitfinex","SOLUSD",1751727255801,0.2,148.21,148.2,63.94140054]
["bitfinex","SOLUSD",1751727256695,0.2,148.21,148.2,59.47944875]
["bitfinex","SOLUSD",1751727263612,0.2,148.21,148.2,40.68763832]
["bitfinex","SOLUSD",1751727263782,0.2,148.21,148.18,13.64853264]
["bitfinex","SOLUSD",1751727263783,9.71885338,148.21,148.18,13.64853264]
["bitfinex","SOLUSD",1751727263982,4.46195179,148.19,148.18,13.64853264]
["bitfinex","SOLUSD",1751727264193,9.51885338,148.19,148.18,13.64853264]
["bitfinex","SOLUSD",1751727264603,5.05690159,148.19,148.18,32.2981815]
["bitfinex","SOLUSD",1751727264789,0.2,148.21,148.19,18.64964886]
["bitfinex","SOLUSD",1751727265099,0.2,148.21,148.19,57.03160065]
["bitfinex","SOLUSD",1751727265800,0.2,148.21,148.19,52.56964886]
["bitfinex","SOLUSD",1751727266103,0.2,148.21,148.19,57.03160065]
["bitfinex","SOLUSD",1751727266692,0.2,148.21,148.2,25.53944875]
["bitfinex","SOLUSD",1751727266897,0.2,148.21,148.2,30.00140054]
["bitfinex","SOLUSD",1751727289016,0.2,148.21,148.2,25.53944875]
["bitfinex","SOLUSD",1751727289219,0.2,148.21,148.2,30.00140054]
["bitfinex","SOLUSD",1751727293230,0.2,148.21,148.2,25.39728718]
["bitfinex","SOLUSD",1751727293720,0.2,148.21,148.2,30.00140054]
["bitfinex","SOLUSD",1751727312734,1e-08,148.21,148.2,30.00140054]
["bitfinex","SOLUSD",1751727323859,1e-08,148.24,148.23,26.0]
["bitfinex","SOLUSD",1751727324161,5.05847103,148.24,148.23,83.17376222]
["bitfinex","SOLUSD",1751727325466,5.05847103,148.24,148.23,89.9200349]
["bitfinex","SOLUSD",1751727327057,1e-08,148.24,148.23,89.9200349]
["bitfinex","SOLUSD",1751727332665,1e-08,148.24,148.23,85.45808311]
["bitfinex","SOLUSD",1751727332867,1e-08,148.24,148.23,89.9200349]
["bitfinex","SOLUSD",1751727345857,1e-08,148.24,148.23,85.45808311]
["bitfinex","SOLUSD",1751727346075,1e-08,148.24,148.23,89.9200349]
["bitfinex","SOLUSD",1751727351558,1e-08,148.24,148.23,85.45808311]
["bitfinex","SOLUSD",1751727351763,1e-08,148.24,148.23,89.9200349]
["bitfinex","SOLUSD",1751727360006,1e-08,148.24,148.23,40.64627268]
["bitfinex","SOLUSD",1751727360215,5.05190919,148.24,148.23,59.29592154]
["bitfinex","SOLUSD",1751727360371,1e-08,148.24,148.23,63.9000349]
["bitfinex","SOLUSD",1751727361277,1e-08,148.24,148.23,59.43808311]
["bitfinex","SOLUSD",1751727362274,1e-08,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751727362474,5.05354451,148.24,148.23,33.92]
["bitfinex","SOLUSD",1751727362692,9.5154963,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1751727362990,9.51549629,148.23,148.22,40.66672783]
["bitfinex","SOLUSD",1751727363397,9.51549629,148.23,148.21,6.77706835]
["bitfinex","SOLUSD",1751727363699,5.0535445,148.22,148.21,59.34671721]
["bitfinex","SOLUSD",1751727363881,5.0535445,148.22,148.21,59.48887878]
["bitfinex","SOLUSD",1751727364087,5.0535445,148.22,148.21,63.95083057]
["bitfinex","SOLUSD",1751727364383,1.54850001,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1751727364586,1.54850001,148.24,148.23,40.68627268]
["bitfinex","SOLUSD",1751727364783,6.60209638,148.24,148.23,40.68627268]
["bitfinex","SOLUSD",1751727366283,6.6015607,148.24,148.23,40.68627268]
["bitfinex","SOLUSD",1751727372190,5.0530607,148.24,148.23,40.68627268]
["bitfinex","SOLUSD",1751727383105,9.51501249,148.24,148.23,33.94]
["bitfinex","SOLUSD",1751727384797,9.51501249,148.24,148.22,33.92]
["bitfinex","SOLUSD",1751727384997,4.4619518,148.24,148.22,33.92]
["bitfinex","SOLUSD",1751727385581,1e-08,148.24,148.22,33.92]
["bitfinex","SOLUSD",1751727388410,1e-08,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751727388581,5.04624695,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751727399841,5.04624695,148.24,148.22,40.66653222]
["bitfinex","SOLUSD",1751727400016,5.04624694,148.23,148.22,40.66653222]
["bitfinex","SOLUSD",1751727404824,5.04624694,148.23,148.22,89.77813287]
["bitfinex","SOLUSD",1751727405626,1e-08,148.24,148.22,89.77813287]
["bitfinex","SOLUSD",1751727405822,1e-08,148.24,148.23,4.46195179]
["bitfinex","SOLUSD",1751727406020,5.05750864,148.24,148.23,23.11160065]
["bitfinex","SOLUSD",1751727407426,5.05750864,148.24,148.23,29.85787333]
["bitfinex","SOLUSD",1751727407723,1e-08,148.24,148.23,30.0000349]
["bitfinex","SOLUSD",1751727410837,1e-08,148.27,148.26,30.60411336]
["bitfinex","SOLUSD",1751727411005,1e-08,148.27,148.26,64.52411336]
["bitfinex","SOLUSD",1751727411006,5.05408909,148.27,148.26,64.52411336]
["bitfinex","SOLUSD",1751727411206,1e-08,148.27,148.26,64.52411336]
["bitfinex","SOLUSD",1751727411941,1e-08,148.27,148.26,71.26902095]
["bitfinex","SOLUSD",1751727420627,1e-08,148.27,148.26,89.77650824]
["bitfinex","SOLUSD",1751727422234,1e-08,148.27,148.26,66.66490759]
["bitfinex","SOLUSD",1751727427320,1e-08,148.27,148.26,32.74490759]
["bitfinex","SOLUSD",1751727427522,1e-08,148.27,148.26,66.66490759]
["bitfinex","SOLUSD",1751727428143,1e-08,148.27,148.26,71.12685938]
["bitfinex","SOLUSD",1751727428330,1e-08,148.27,148.26,40.66490759]
["bitfinex","SOLUSD",1751727435624,5.04033375,148.27,148.26,40.66490759]
["bitfinex","SOLUSD",1751727436029,5.04033375,148.27,148.26,33.92]
["bitfinex","SOLUSD",1751727436950,9.50228554,148.27,148.26,33.92]
["bitfinex","SOLUSD",1751727437149,5.04033375,148.27,148.25,40.66528874]
["bitfinex","SOLUSD",1751727437452,5.04033374,148.26,148.25,40.66528874]
["bitfinex","SOLUSD",1751727438650,5.04196683,148.26,148.25,40.66528874]
["bitfinex","SOLUSD",1751727439454,5.04196683,148.26,148.25,40.69528874]
["bitfinex","SOLUSD",1751727443545,5.04196683,148.26,148.25,33.95]
["bitfinex","SOLUSD",1751727444641,5.04196683,148.26,148.25,40.69536256]
["bitfinex","SOLUSD",1751727450174,5.04196683,148.26,148.25,33.95]
["bitfinex","SOLUSD",1751727452769,5.04196683,148.26,148.25,40.69536256]
["bitfinex","SOLUSD",1751727459680,5.04196683,148.26,148.25,45.15731435]
["bitfinex","SOLUSD",1751727461893,5.10196683,148.26,148.25,45.15731435]
["bitfinex","SOLUSD",1751727465100,5.10196683,148.26,148.25,40.69536256]
["bitfinex","SOLUSD",1751727471505,5.10196683,148.26,148.25,6.77536256]
["bitfinex","SOLUSD",1751727471725,5.10196683,148.26,148.25,40.69536256]
["bitfinex","SOLUSD",1751727478099,5.10196683,148.26,148.25,45.15731435]
["bitfinex","SOLUSD",1751727482121,5.10196683,148.26,148.25,40.69536256]
["bitfinex","SOLUSD",1751727487740,5.10196683,148.26,148.25,45.15731435]
["bitfinex","SOLUSD",1751727495445,5.10196683,148.26,148.25,40.69536256]
["bitfinex","SOLUSD",1751727499949,5.10196683,148.26,148.25,6.77536256]
["bitfinex","SOLUSD",1751727500130,5.10196683,148.26,148.25,40.67536256]
["bitfinex","SOLUSD",1751727514660,5.10196683,148.26,148.25,63.78696321]
["bitfinex","SOLUSD",1751727514867,5.10196683,148.26,148.25,63.92912478]
["bitfinex","SOLUSD",1751727515370,0.06,148.26,148.25,63.92912478]
["bitfinex","SOLUSD",1751727525877,1e-08,148.26,148.25,63.92912478]
["bitfinex","SOLUSD",1751727542582,1e-08,148.26,148.25,59.46717299]
["bitfinex","SOLUSD",1751727542911,1e-08,148.26,148.25,59.32501142]
["bitfinex","SOLUSD",1751727547124,1e-08,148.26,148.25,25.42501142]
["bitfinex","SOLUSD",1751727547424,1e-08,148.26,148.25,59.32501142]
["bitfinex","SOLUSD",1751727549430,1e-08,148.26,148.25,63.78696321]
["bitfinex","SOLUSD",1751727554842,1e-08,148.26,148.25,59.32501142]
["bitfinex","SOLUSD",1751727555047,1e-08,148.26,148.25,63.78696321]
["bitfinex","SOLUSD",1751727574260,1e-08,148.26,148.25,29.88696321]
["bitfinex","SOLUSD",1751727574437,1e-08,148.26,148.25,63.78696321]
["bitfinex","SOLUSD",1751727579876,1e-08,148.26,148.25,59.32501142]
["bitfinex","SOLUSD",1751727580172,1e-08,148.26,148.25,63.78696321]
["bitfinex","SOLUSD",1751727581469,5.05562103,148.26,148.25,63.78696321]
["bitfinex","SOLUSD",1751727590690,5.05562103,148.26,148.25,25.42501142]
["bitfinex","SOLUSD",1751727590901,5.05562103,148.26,148.25,59.32501142]
["bitfinex","SOLUSD",1751727594598,9.51757282,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751727598698,9.51827604,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751727600512,5.05632425,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751727600701,9.51827604,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751727601699,11.10547604,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751727602101,17.42588134,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751727602408,24.17078893,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751727602787,17.85038363,148.26,148.21,0.03]
["bitfinex","SOLUSD",1751727603001,4.46195179,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727603217,9.51827603,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727607686,11.08277603,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727613505,17.82950386,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727615718,11.08277603,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727617623,11.05731213,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727621428,6.02645179,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727621612,11.05638469,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727622821,5.0299329,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727623019,4.46195179,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727623521,9.49188469,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727623734,4.46195179,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727624325,9.49188469,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727624630,4.46195179,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727625029,9.49188469,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727625211,4.46195179,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727625508,9.49188469,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727625815,4.46195179,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727626015,9.49188469,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727626228,4.46195179,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727626413,9.49188469,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727626615,4.46195179,148.23,148.21,0.03]
["bitfinex","SOLUSD",1751727626817,4.46195179,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727627433,9.49188469,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727627617,4.46195179,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727627933,9.49188469,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727628115,4.46195179,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727628308,9.49188469,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727628510,4.46195179,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727628712,9.49188469,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727628927,16.23861252,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727629127,17.85911252,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727631437,24.46891252,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727631622,30.75748794,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727631819,12.93900832,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727632129,11.11238469,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727632508,9.49188469,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727637317,5.0299329,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727641232,9.49188469,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727642920,5.0299329,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727643128,9.49188469,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727647371,15.78046011,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751727652982,9.49188469,148.22,148.19,0.03]
["bitfinex","SOLUSD",1751727653165,15.81740769,148.21,148.19,0.03]
["bitfinex","SOLUSD",1751727653362,5.0299329,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727660922,5.0299329,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727662105,5.0299329,148.2,148.19,4.49195179]
["bitfinex","SOLUSD",1751727662626,5.0299329,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727664128,5.0299329,148.2,148.19,4.49195179]
["bitfinex","SOLUSD",1751727664528,5.0299329,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727664708,5.0299329,148.2,148.19,4.49195179]
["bitfinex","SOLUSD",1751727664915,5.0299329,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727665217,5.05908925,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751727669040,5.05908925,148.2,148.19,11.24004545]
["bitfinex","SOLUSD",1751727674616,5.05908925,148.2,148.19,30.03185588]
["bitfinex","SOLUSD",1751727674815,6.38386156,148.25,148.2,0.14216157]
["bitfinex","SOLUSD",1751727675019,5.05901373,148.24,148.23,4.46195179]
["bitfinex","SOLUSD",1751727675236,5.05901373,148.24,148.23,23.11160065]
["bitfinex","SOLUSD",1751727676717,5.05901373,148.24,148.23,29.85787333]
["bitfinex","SOLUSD",1751727678726,5.11901373,148.24,148.23,29.85787333]
["bitfinex","SOLUSD",1751727680053,5.11078657,148.24,148.23,29.85787333]
["bitfinex","SOLUSD",1751727684727,0.06,148.24,148.23,29.85787333]
["bitfinex","SOLUSD",1751727696148,0.06,148.24,148.21,6.9]
["bitfinex","SOLUSD",1751727696445,9.50331921,148.23,148.21,6.9]
["bitfinex","SOLUSD",1751727696640,4.46195179,148.23,148.21,6.9]
["bitfinex","SOLUSD",1751727697932,4.46195179,148.22,148.21,6.9]
["bitfinex","SOLUSD",1751727698132,9.50445517,148.22,148.21,6.9]
["bitfinex","SOLUSD",1751727698350,9.50445517,148.22,148.19,0.03]
["bitfinex","SOLUSD",1751727698653,9.50445517,148.21,148.19,0.03]
["bitfinex","SOLUSD",1751727698955,4.46195179,148.21,148.19,0.03]
["bitfinex","SOLUSD",1751727700650,5.04362708,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727703155,9.50557887,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727704247,5.04362708,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727707469,9.50557887,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727707647,17.87791719,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727720287,5.04362708,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751727720771,4.46195179,148.23,148.19,4.49195179]
["bitfinex","SOLUSD",1751727720772,9.49315855,148.23,148.19,4.49195179]
["bitfinex","SOLUSD",1751727721193,5.03120676,148.22,148.19,4.49195179]
["bitfinex","SOLUSD",1751727721788,5.03120676,148.22,148.19,6.99050684]
["bitfinex","SOLUSD",1751727722874,5.03120676,148.22,148.19,13.73839418]
["bitfinex","SOLUSD",1751727723067,0.06,148.21,148.19,13.73839418]
["bitfinex","SOLUSD",1751727726400,0.06,148.21,148.2,6.96050684]
["bitfinex","SOLUSD",1751727728162,0.06,148.21,148.2,32.35779402]
["bitfinex","SOLUSD",1751727728368,0.06,148.21,148.2,32.49995559]
["bitfinex","SOLUSD",1751727740375,0.06,148.21,148.2,39.41995559]
["bitfinex","SOLUSD",1751727743806,0.06,148.21,148.2,36.9115316]
["bitfinex","SOLUSD",1751727754981,0.06,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1751727755206,0.06,148.24,148.22,33.94]
["bitfinex","SOLUSD",1751727756908,0.06,148.24,148.23,11.19835553]
["bitfinex","SOLUSD",1751727759398,0.06,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751727760406,5.10003839,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751727762005,5.10193335,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751727766090,5.10193335,148.24,148.23,11.19835553]
["bitfinex","SOLUSD",1751727775920,5.10193335,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751727776105,11.40435003,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751727776310,5.04193335,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751727776613,5.04193335,148.23,148.2,4.45208285]
["bitfinex","SOLUSD",1751727776614,5.04193335,148.22,148.2,6.7474413]
["bitfinex","SOLUSD",1751727776805,5.04193335,148.21,148.2,6.7474413]
["bitfinex","SOLUSD",1751727778026,5.04193335,148.21,148.19,6.77809366]
["bitfinex","SOLUSD",1751727778218,5.04193335,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751727782830,5.04193335,148.2,148.19,11.23017651]
["bitfinex","SOLUSD",1751727787733,5.04193335,148.2,148.19,6.77809366]
["bitfinex","SOLUSD",1751727787914,5.04193335,148.2,148.19,11.23017651]
["bitfinex","SOLUSD",1751727792639,5.04193335,148.2,148.19,29.87982537]
["bitfinex","SOLUSD",1751727792933,6.36241668,148.24,148.19,46.75005952]
["bitfinex","SOLUSD",1751727793147,5.04722846,148.23,148.2,33.92]
["bitfinex","SOLUSD",1751727793439,5.04722846,148.22,148.2,33.92]
["bitfinex","SOLUSD",1751727793613,5.04722846,148.21,148.2,33.92]
["bitfinex","SOLUSD",1751727794240,5.04722846,148.21,148.2,52.56964886]
["bitfinex","SOLUSD",1751727794443,0.06,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1751727794768,0.06,148.24,148.23,11.19835553]
["bitfinex","SOLUSD",1751727795059,0.06,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751727795255,0.06,148.24,148.23,11.19835553]
["bitfinex","SOLUSD",1751727798045,0.06,148.24,148.23,29.84800439]
["bitfinex","SOLUSD",1751727806452,5.10913395,148.24,148.23,29.84800439]
["bitfinex","SOLUSD",1751727816510,5.10962818,148.24,148.23,11.19835553]
["bitfinex","SOLUSD",1751727816912,0.06,148.24,148.23,11.19835553]
["bitfinex","SOLUSD",1751727821110,0.06,148.24,148.23,29.84800439]
["bitfinex","SOLUSD",1751727829330,0.06,148.24,148.23,29.99016596]
["bitfinex","SOLUSD",1751727839006,0.06,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1751727839238,0.06,148.25,148.24,38.51424442]
["bitfinex","SOLUSD",1751727839452,0.06,148.25,148.24,57.16389328]
["bitfinex","SOLUSD",1751727841158,0.06,148.25,148.24,63.90971087]
["bitfinex","SOLUSD",1751727843638,1e-08,148.26,148.24,63.90971087]
["bitfinex","SOLUSD",1751727843949,1e-08,148.26,148.25,23.24389328]
["bitfinex","SOLUSD",1751727845755,1e-08,148.26,148.25,29.98925584]
["bitfinex","SOLUSD",1751727846448,1e-08,148.27,148.25,29.98925584]
["bitfinex","SOLUSD",1751727846639,1e-08,148.27,148.26,57.02173171]
["bitfinex","SOLUSD",1751727847250,1e-08,148.27,148.26,57.69622246]
["bitfinex","SOLUSD",1751727847827,1e-08,148.27,148.26,64.44113005]
["bitfinex","SOLUSD",1751727851671,1e-08,148.28,148.27,18.64964886]
["bitfinex","SOLUSD",1751727851969,1e-08,148.28,148.27,23.10173171]
["bitfinex","SOLUSD",1751727852751,1e-08,148.28,148.27,29.84618439]
["bitfinex","SOLUSD",1751727853547,1e-08,148.28,148.27,29.98834596]
["bitfinex","SOLUSD",1751727853751,0.2,148.3,148.29,44.79181043]
["bitfinex","SOLUSD",1751727854059,0.2,148.3,148.29,90.06389328]
["bitfinex","SOLUSD",1751727854671,0.2,148.32,148.3,23.24389328]
["bitfinex","SOLUSD",1751727854850,0.2,148.32,148.29,66.82]
["bitfinex","SOLUSD",1751727854851,0.2,148.32,148.31,63.92652695]
["bitfinex","SOLUSD",1751727860177,0.2,148.32,148.31,25.5344441]
["bitfinex","SOLUSD",1751727860476,0.2,148.32,148.31,29.98652695]
["bitfinex","SOLUSD",1751727860658,0.2,148.32,148.31,70.78652695]
["bitfinex","SOLUSD",1751727863279,0.2,148.32,148.31,29.98652695]
["bitfinex","SOLUSD",1751727863479,0.2,148.32,148.31,70.78652695]
["bitfinex","SOLUSD",1751727865693,0.2,148.32,148.31,29.98652695]
["bitfinex","SOLUSD",1751727865888,0.2,148.32,148.31,70.78652695]
["bitfinex","SOLUSD",1751727869894,0.2,148.32,148.31,29.98652695]
["bitfinex","SOLUSD",1751727870267,0.2,148.32,148.31,70.76652695]
["bitfinex","SOLUSD",1751727873385,0.2,148.32,148.31,36.72436538]
["bitfinex","SOLUSD",1751727873573,0.2,148.32,148.31,70.62436538]
["bitfinex","SOLUSD",1751727873885,0.2,148.32,148.31,18.07471652]
["bitfinex","SOLUSD",1751727874085,5.23015618,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751727874391,6.81325618,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751727874601,6.81325618,148.32,148.31,33.95]
["bitfinex","SOLUSD",1751727874769,6.81325618,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751727875975,6.81325618,148.32,148.31,4.48208285]
["bitfinex","SOLUSD",1751727878590,6.81814158,148.32,148.31,4.48208285]
["bitfinex","SOLUSD",1751727878897,6.81814158,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751727883407,5.23504158,148.32,148.31,4.48208285]
["bitfinex","SOLUSD",1751727885684,5.23504158,148.32,148.31,11.22471652]
["bitfinex","SOLUSD",1751727888413,5.24515436,148.32,148.31,11.22471652]
["bitfinex","SOLUSD",1751727889295,5.24515436,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751727904226,5.24515436,148.32,148.31,4.48208285]
["bitfinex","SOLUSD",1751727904829,5.24515436,148.32,148.31,11.22471652]
["bitfinex","SOLUSD",1751727921635,5.24515436,148.32,148.31,6.77263367]
["bitfinex","SOLUSD",1751727923024,5.24515436,148.32,148.31,11.22471652]
["bitfinex","SOLUSD",1751727931840,5.24515436,148.32,148.31,6.77263367]
["bitfinex","SOLUSD",1751727946036,5.24515436,148.32,148.31,40.67263367]
["bitfinex","SOLUSD",1751727946655,5.24515436,148.32,148.31,6.77263367]
["bitfinex","SOLUSD",1751727946853,5.24515436,148.32,148.31,40.67263367]
["bitfinex","SOLUSD",1751727947156,5.24515436,148.32,148.31,6.77263367]
["bitfinex","SOLUSD",1751727947357,5.24515436,148.32,148.31,40.67263367]
["bitfinex","SOLUSD",1751727949541,5.24515436,148.32,148.31,6.77263367]
["bitfinex","SOLUSD",1751727949859,5.24515436,148.32,148.31,40.67263367]
["bitfinex","SOLUSD",1751727953043,5.24515436,148.32,148.31,63.91652695]
["bitfinex","SOLUSD",1751727954170,1e-08,148.32,148.31,107.72485835]
["bitfinex","SOLUSD",1751727955160,0.2,148.33,148.32,18.79181043]
["bitfinex","SOLUSD",1751727955342,0.2,148.33,148.32,41.05222468]
["bitfinex","SOLUSD",1751727956263,0.2,148.36,148.32,43.30794258]
["bitfinex","SOLUSD",1751727956465,0.2,148.36,148.35,23.24389328]
["bitfinex","SOLUSD",1751727956648,0.2,148.36,148.35,57.14389328]
["bitfinex","SOLUSD",1751727957057,0.2,148.36,148.35,63.88470891]
["bitfinex","SOLUSD",1751727957247,1e-08,148.36,148.35,63.88470891]
["bitfinex","SOLUSD",1751727963770,1e-08,148.36,148.35,36.72254734]
["bitfinex","SOLUSD",1751727963946,1e-08,148.36,148.35,66.29262606]
["bitfinex","SOLUSD",1751727964142,1e-08,148.36,148.35,70.74470891]
["bitfinex","SOLUSD",1751727978356,1e-08,148.36,148.35,36.86470891]
["bitfinex","SOLUSD",1751727978578,1e-08,148.36,148.35,70.74470891]
["bitfinex","SOLUSD",1751727981685,1e-08,148.36,148.35,70.77470891]
["bitfinex","SOLUSD",1751728000289,5.05270103,148.36,148.35,70.77470891]
["bitfinex","SOLUSD",1751728015230,5.05270103,148.36,148.35,66.32262606]
["bitfinex","SOLUSD",1751728015528,5.05270103,148.36,148.35,70.77470891]
["bitfinex","SOLUSD",1751728018423,1e-08,148.36,148.35,70.77470891]
["bitfinex","SOLUSD",1751728020133,5.05818129,148.36,148.35,70.77470891]
["bitfinex","SOLUSD",1751728021707,5.05818129,148.36,148.35,32.44262606]
["bitfinex","SOLUSD",1751728022110,5.05818129,148.36,148.35,6.91]
["bitfinex","SOLUSD",1751728022312,5.05818129,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751728022313,17.38109074,148.36,148.35,0.03]
["bitfinex","SOLUSD",1751728022620,17.38109074,148.36,148.31,13.65257068]
["bitfinex","SOLUSD",1751728022818,4.45208285,148.33,148.31,40.79]
["bitfinex","SOLUSD",1751728023022,5.05818128,148.32,148.31,47.53253846]
["bitfinex","SOLUSD",1751728023223,5.05818128,148.32,148.31,13.65253846]
["bitfinex","SOLUSD",1751728023425,5.05818128,148.32,148.31,47.53253846]
["bitfinex","SOLUSD",1751728024722,9.51026413,148.32,148.31,40.79]
["bitfinex","SOLUSD",1751728026626,9.51026413,148.32,148.31,6.91]
["bitfinex","SOLUSD",1751728027234,5.05818128,148.32,148.31,13.65263367]
["bitfinex","SOLUSD",1751728027826,5.05818128,148.32,148.31,6.91]
["bitfinex","SOLUSD",1751728029328,1.54810001,148.36,148.32,18.64964886]
["bitfinex","SOLUSD",1751728029531,5.03750487,148.35,148.34,4.45208285]
["bitfinex","SOLUSD",1751728029732,5.03750487,148.35,148.34,23.10173171]
["bitfinex","SOLUSD",1751728030918,1.54810001,148.36,148.34,23.10173171]
["bitfinex","SOLUSD",1751728031116,1.54810001,148.36,148.35,38.35208285]
["bitfinex","SOLUSD",1751728031431,1.54810001,148.36,148.35,45.09289848]
["bitfinex","SOLUSD",1751728031432,6.58479936,148.36,148.35,45.09289848]
["bitfinex","SOLUSD",1751728033241,6.58479936,148.36,148.35,40.64081563]
["bitfinex","SOLUSD",1751728034437,5.03629935,148.36,148.35,40.64081563]
["bitfinex","SOLUSD",1751728042546,5.03629935,148.36,148.31,49.76658418]
["bitfinex","SOLUSD",1751728042547,9.4883822,148.36,148.31,6.91]
["bitfinex","SOLUSD",1751728042847,9.48838219,148.35,148.32,33.92]
["bitfinex","SOLUSD",1751728043028,5.03629934,148.34,148.32,33.92]
["bitfinex","SOLUSD",1751728043223,4.45208285,148.35,148.32,33.92]
["bitfinex","SOLUSD",1751728043553,5.03751136,148.34,148.32,33.92]
["bitfinex","SOLUSD",1751728043850,4.45208286,148.36,148.32,33.92]
["bitfinex","SOLUSD",1751728044058,5.03750962,148.35,148.33,33.92]
["bitfinex","SOLUSD",1751728044350,5.03750962,148.34,148.33,33.92]
["bitfinex","SOLUSD",1751728046352,5.03750962,148.34,148.32,33.92]
["bitfinex","SOLUSD",1751728046556,4.45208286,148.36,148.32,33.92]
["bitfinex","SOLUSD",1751728046729,9.48923874,148.35,148.32,33.92]
["bitfinex","SOLUSD",1751728046930,5.03715589,148.34,148.32,33.92]
["bitfinex","SOLUSD",1751728047129,4.45208285,148.35,148.32,33.92]
["bitfinex","SOLUSD",1751728047358,5.03715937,148.34,148.32,33.92]
["bitfinex","SOLUSD",1751728047648,4.45208285,148.35,148.32,33.92]
["bitfinex","SOLUSD",1751728047862,5.03714772,148.34,148.32,33.92]
["bitfinex","SOLUSD",1751728048040,4.45208285,148.35,148.32,33.92]
["bitfinex","SOLUSD",1751728048242,5.03714772,148.34,148.32,33.92]
["bitfinex","SOLUSD",1751728048448,4.45208285,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728048644,5.03718738,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728048829,4.45208285,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728049034,5.03718912,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728049233,4.45208285,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728049540,5.0372804,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728049752,4.45208285,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728049954,5.03728213,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728050255,4.45208285,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728050558,5.03742879,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728050855,4.45208285,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728051057,5.03742705,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728051251,4.45208285,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728051453,5.0376306,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728051650,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728051844,5.03762711,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728052159,5.03762711,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728052340,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728052535,5.03788695,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728052731,5.03788695,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728052953,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728053153,5.03788695,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728053335,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728053336,5.03788695,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728053531,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728053743,5.03820997,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728053945,5.03820997,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728054177,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728054459,5.03858392,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728054757,5.03858566,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728054958,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728055135,5.03858392,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728055337,5.03858392,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728055554,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728055756,5.03902623,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728056059,5.03902623,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728056253,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728056559,5.03953499,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728056739,5.03953499,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728056942,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728057151,5.03953499,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728057353,5.03953499,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728057542,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728057734,5.04011864,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728057938,5.04011864,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728058139,4.45208286,148.36,148.32,40.66192366]
["bitfinex","SOLUSD",1751728058338,5.04027496,148.35,148.32,40.66192366]
["bitfinex","SOLUSD",1751728058535,5.04027496,148.34,148.32,40.66192366]
["bitfinex","SOLUSD",1751728058752,5.04027496,148.33,148.32,40.66192366]
["bitfinex","SOLUSD",1751728063060,5.04027496,148.33,148.32,63.90581694]
["bitfinex","SOLUSD",1751728063239,1e-08,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1751728063439,1e-08,148.36,148.35,57.02173171]
["bitfinex","SOLUSD",1751728063640,5.04426023,148.36,148.35,57.02173171]
["bitfinex","SOLUSD",1751728064234,5.04426023,148.36,148.35,63.76254734]
["bitfinex","SOLUSD",1751728066258,5.04526784,148.36,148.35,63.76254734]
["bitfinex","SOLUSD",1751728068067,5.04526784,148.36,148.35,40.66081563]
["bitfinex","SOLUSD",1751728072286,5.04526784,148.36,148.35,45.11289848]
["bitfinex","SOLUSD",1751728076091,5.04526784,148.36,148.35,40.66081563]
["bitfinex","SOLUSD",1751728082078,5.04526784,148.36,148.35,45.11289848]
["bitfinex","SOLUSD",1751728084985,5.04526784,148.36,148.35,40.66081563]
["bitfinex","SOLUSD",1751728086783,9.49735069,148.36,148.31,6.91]
["bitfinex","SOLUSD",1751728087090,4.45208285,148.34,148.32,33.92]
["bitfinex","SOLUSD",1751728087293,5.04526783,148.33,148.31,40.83]
["bitfinex","SOLUSD",1751728087466,5.04526783,148.32,148.31,40.83]
["bitfinex","SOLUSD",1751728088190,5.04526783,148.32,148.31,47.57246918]
["bitfinex","SOLUSD",1751728088895,5.04526783,148.32,148.31,70.67420089]
["bitfinex","SOLUSD",1751728089068,4.45208286,148.36,148.31,70.67420089]
["bitfinex","SOLUSD",1751728089390,4.45208286,148.36,148.32,4.45208285]
["bitfinex","SOLUSD",1751728089391,5.04880188,148.35,148.32,4.45208285]
["bitfinex","SOLUSD",1751728089588,5.04880188,148.34,148.33,33.92]
["bitfinex","SOLUSD",1751728089781,5.04880188,148.34,148.32,38.37208285]
["bitfinex","SOLUSD",1751728089987,5.04880188,148.33,148.32,38.37208285]
["bitfinex","SOLUSD",1751728090189,5.04880188,148.33,148.32,45.11426192]
["bitfinex","SOLUSD",1751728099406,5.04880188,148.33,148.32,40.66217907]
["bitfinex","SOLUSD",1751728099907,5.04996886,148.33,148.32,40.66217907]
["bitfinex","SOLUSD",1751728101909,5.04996886,148.33,148.32,63.90607235]
["bitfinex","SOLUSD",1751728102214,1e-08,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1751728102386,5.05001837,148.35,148.34,57.02173171]
["bitfinex","SOLUSD",1751728103203,5.05001837,148.35,148.34,59.31091891]
["bitfinex","SOLUSD",1751728103411,5.05001837,148.35,148.34,40.66127005]
["bitfinex","SOLUSD",1751728103582,9.50210122,148.35,148.34,33.92]
["bitfinex","SOLUSD",1751728103789,9.50210122,148.35,148.33,6.74164175]
["bitfinex","SOLUSD",1751728103790,9.50210122,148.35,148.33,40.66164175]
["bitfinex","SOLUSD",1751728104082,5.05001837,148.34,148.33,40.66164175]
["bitfinex","SOLUSD",1751728110086,5.05001837,148.34,148.32,40.66200264]
["bitfinex","SOLUSD",1751728110308,9.50210122,148.33,148.31,13.65244409]
["bitfinex","SOLUSD",1751728110517,5.05001837,148.32,148.31,6.91]
["bitfinex","SOLUSD",1751728110692,5.05001837,148.32,148.31,40.83]
["bitfinex","SOLUSD",1751728110893,5.05001837,148.32,148.31,6.91]
["bitfinex","SOLUSD",1751728111712,5.05001837,148.32,148.31,13.65263367]
["bitfinex","SOLUSD",1751728127092,5.05001837,148.32,148.31,18.10471652]
["bitfinex","SOLUSD",1751728127598,5.05001837,148.32,148.31,36.75436538]
["bitfinex","SOLUSD",1751728128125,5.05001837,148.32,148.31,32.30228253]
["bitfinex","SOLUSD",1751728128297,5.05001837,148.32,148.31,36.75436538]
["bitfinex","SOLUSD",1751728128698,5.05001837,148.32,148.31,18.10471652]
["bitfinex","SOLUSD",1751728133819,5.05001837,148.32,148.31,13.65263367]
["bitfinex","SOLUSD",1751728143830,5.05001837,148.32,148.31,6.77263367]
["bitfinex","SOLUSD",1751728144134,5.05334535,148.32,148.31,6.77263367]
["bitfinex","SOLUSD",1751728145049,11.0958282,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751728145216,74.12872036,148.32,148.31,0.03]
["bitfinex","SOLUSD",1751728145610,74.12872036,148.32,148.24,0.03]
["bitfinex","SOLUSD",1751728145611,4.45208285,148.27,148.24,0.03]
["bitfinex","SOLUSD",1751728145808,5.05334535,148.26,148.25,4.45208285]
["bitfinex","SOLUSD",1751728146010,5.05334535,148.26,148.24,11.22776063]
["bitfinex","SOLUSD",1751728146222,5.05334535,148.25,148.24,29.87740949]
["bitfinex","SOLUSD",1751728146534,10.76530495,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728146535,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728146713,5.04719115,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728146915,5.04719115,148.27,148.24,29.87740949]
["bitfinex","SOLUSD",1751728147119,5.04719115,148.26,148.24,29.87740949]
["bitfinex","SOLUSD",1751728147320,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728147530,5.04514507,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728147816,5.04514507,148.27,148.24,29.87740949]
["bitfinex","SOLUSD",1751728148121,5.04514507,148.26,148.24,29.87740949]
["bitfinex","SOLUSD",1751728148317,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728148514,5.04376,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728148709,5.04376,148.27,148.24,29.87740949]
["bitfinex","SOLUSD",1751728148911,5.04376,148.26,148.24,29.87740949]
["bitfinex","SOLUSD",1751728149242,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728149422,5.04400916,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728149620,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728149621,5.04400916,148.27,148.24,29.87740949]
["bitfinex","SOLUSD",1751728149847,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728150140,5.04237999,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728150315,5.04237999,148.27,148.24,29.87740949]
["bitfinex","SOLUSD",1751728150636,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728150818,5.04189682,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728151024,5.04189682,148.27,148.24,29.87740949]
["bitfinex","SOLUSD",1751728151222,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728151409,5.04156541,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728151613,5.04156541,148.27,148.24,29.87740949]
["bitfinex","SOLUSD",1751728151833,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728152035,5.04040859,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728152334,5.04040859,148.27,148.24,29.87740949]
["bitfinex","SOLUSD",1751728152533,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728152722,5.03940286,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728152923,5.03940286,148.27,148.24,29.87740949]
["bitfinex","SOLUSD",1751728153127,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728153316,5.0394086,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728153517,5.0394086,148.27,148.24,29.87740949]
["bitfinex","SOLUSD",1751728153731,4.45208285,148.29,148.24,29.87740949]
["bitfinex","SOLUSD",1751728154013,5.03856262,148.28,148.24,29.87740949]
["bitfinex","SOLUSD",1751728154227,5.03856262,148.27,148.25,11.19719924]
["bitfinex","SOLUSD",1751728154540,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728154835,5.0382592,148.28,148.25,11.19719924]
["bitfinex","SOLUSD",1751728155038,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728155239,5.03830245,148.28,148.25,11.19719924]
["bitfinex","SOLUSD",1751728155438,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728155740,5.03784436,148.28,148.25,11.19719924]
["bitfinex","SOLUSD",1751728155944,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728156142,5.03784436,148.28,148.25,11.19719924]
["bitfinex","SOLUSD",1751728156449,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728156626,5.0373324,148.28,148.25,11.19719924]
["bitfinex","SOLUSD",1751728156808,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728157010,5.03733414,148.28,148.25,11.19719924]
["bitfinex","SOLUSD",1751728157208,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728157434,5.03722196,148.28,148.25,11.19719924]
["bitfinex","SOLUSD",1751728157625,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728157810,5.03689939,148.28,148.25,11.19719924]
["bitfinex","SOLUSD",1751728158013,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728158214,5.03672307,148.28,148.25,11.19719924]
["bitfinex","SOLUSD",1751728158435,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728158639,5.03645352,148.28,148.25,11.19719924]
["bitfinex","SOLUSD",1751728158837,4.45208285,148.29,148.25,11.19719924]
["bitfinex","SOLUSD",1751728159027,6.3132221,148.32,148.28,4.45208285]
["bitfinex","SOLUSD",1751728159226,6.3132221,148.34,148.31,4.45208285]
["bitfinex","SOLUSD",1751728159409,5.03682042,148.33,148.31,4.45208285]
["bitfinex","SOLUSD",1751728159616,5.03682042,148.32,148.3,4.45208285]
["bitfinex","SOLUSD",1751728159832,5.03682042,148.31,148.3,4.45208285]
["bitfinex","SOLUSD",1751728160340,5.03682042,148.31,148.3,11.19517118]
["bitfinex","SOLUSD",1751728161818,5.03682042,148.31,148.3,6.94939155]
["bitfinex","SOLUSD",1751728162915,5.03682042,148.31,148.3,25.59904041]
["bitfinex","SOLUSD",1751728163116,5.03682042,148.33,148.31,18.64964886]
["bitfinex","SOLUSD",1751728163348,0.06,148.35,148.32,6.94939155]
["bitfinex","SOLUSD",1751728163527,5.03707242,148.34,148.32,6.94939155]
["bitfinex","SOLUSD",1751728163849,5.03707242,148.33,148.32,6.94939155]
["bitfinex","SOLUSD",1751728165735,5.03707242,148.33,148.32,13.69157062]
["bitfinex","SOLUSD",1751728166920,5.03707242,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751728167657,5.03707242,148.33,148.32,13.69157062]
["bitfinex","SOLUSD",1751728167856,5.03707242,148.34,148.32,13.69157062]
["bitfinex","SOLUSD",1751728168031,0.06,148.35,148.32,13.69157062]
["bitfinex","SOLUSD",1751728168231,5.03630556,148.34,148.33,6.94939155]
["bitfinex","SOLUSD",1751728169925,5.03630556,148.34,148.33,13.69111608]
["bitfinex","SOLUSD",1751728170133,5.03630556,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751728174463,5.09630556,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751728175548,5.09630556,148.34,148.33,13.69111608]
["bitfinex","SOLUSD",1751728176629,5.09630556,148.34,148.32,13.69157062]
["bitfinex","SOLUSD",1751728176955,0.06,148.34,148.32,13.69157062]
["bitfinex","SOLUSD",1751728178047,0.06,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1751728180034,0.06,148.34,148.31,25.59904041]
["bitfinex","SOLUSD",1751728180035,0.06,148.34,148.33,13.69111608]
["bitfinex","SOLUSD",1751728180849,5.09359519,148.34,148.33,13.69111608]
["bitfinex","SOLUSD",1751728181259,5.09359519,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751728181459,5.09359519,148.34,148.33,13.69111608]
["bitfinex","SOLUSD",1751728181846,5.09359519,148.34,148.33,11.187937]
["bitfinex","SOLUSD",1751728184060,5.09359519,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751728186953,5.09359519,148.34,148.33,4.44621247]
["bitfinex","SOLUSD",1751728188339,5.09359519,148.34,148.32,11.18839154]
["bitfinex","SOLUSD",1751728189460,5.09192817,148.34,148.32,11.18839154]
["bitfinex","SOLUSD",1751728191303,5.09192817,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1751728191573,5.0327276,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751728193376,0.06,148.34,148.32,11.18839154]
["bitfinex","SOLUSD",1751728195447,5.03637888,148.33,148.32,11.18839154]
["bitfinex","SOLUSD",1751728196072,5.03637888,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751728201381,5.03637888,148.33,148.32,11.18839154]
["bitfinex","SOLUSD",1751728205780,5.03637888,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1751728209691,9.48259135,148.33,148.26,16.86147726]
["bitfinex","SOLUSD",1751728209988,4.44621247,148.3,148.27,18.64964886]
["bitfinex","SOLUSD",1751728210284,9.48259135,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1751728210483,9.48259135,148.28,148.25,7.01]
["bitfinex","SOLUSD",1751728210688,9.48259135,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728210893,5.03637888,148.26,148.25,33.01]
["bitfinex","SOLUSD",1751728211585,5.03637888,148.26,148.25,39.75520332]
["bitfinex","SOLUSD",1751728211987,5.03637888,148.26,148.25,13.75520332]
["bitfinex","SOLUSD",1751728212179,9.48259135,148.26,148.25,7.01]
["bitfinex","SOLUSD",1751728214893,5.03637888,148.26,148.25,7.01]
["bitfinex","SOLUSD",1751728215391,9.48259135,148.26,148.25,7.01]
["bitfinex","SOLUSD",1751728215597,4.44621247,148.26,148.25,7.01]
["bitfinex","SOLUSD",1751728217084,9.48544545,148.26,148.25,7.01]
["bitfinex","SOLUSD",1751728217489,4.44621247,148.26,148.25,7.01]
["bitfinex","SOLUSD",1751728217998,9.4837752,148.26,148.25,7.01]
["bitfinex","SOLUSD",1751728219403,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728221087,5.03276038,148.26,148.25,7.01]
["bitfinex","SOLUSD",1751728222410,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728222905,9.47642214,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728223106,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728223307,9.47642214,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728223600,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728223909,9.47642214,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728224207,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728224386,9.47642214,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728224582,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728224789,9.47642214,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728224993,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728225196,9.47642214,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728225488,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728225808,9.47642214,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728226012,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728226190,9.47642214,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728226388,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728226711,9.47642214,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728226890,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728227091,9.47642214,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728227389,4.44621247,148.27,148.25,7.01]
["bitfinex","SOLUSD",1751728234722,4.44621247,148.27,148.25,13.75531035]
["bitfinex","SOLUSD",1751728235817,5.03020967,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728236036,5.03020967,148.28,148.26,4.44621247]
["bitfinex","SOLUSD",1751728236400,5.03020967,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728236726,5.43020967,148.29,148.25,18.20152282]
["bitfinex","SOLUSD",1751728237618,5.03020967,148.29,148.25,18.20152282]
["bitfinex","SOLUSD",1751728239427,5.03020967,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728239728,5.03020967,148.29,148.25,18.20152282]
["bitfinex","SOLUSD",1751728239928,5.03020967,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728240129,5.03020967,148.29,148.25,18.20152282]
["bitfinex","SOLUSD",1751728240330,5.03020967,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728240673,9.47642214,148.29,148.25,18.20152282]
["bitfinex","SOLUSD",1751728240807,5.03020967,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728242540,4.44621247,148.29,148.25,18.20152282]
["bitfinex","SOLUSD",1751728242825,5.02903596,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728243533,4.44621247,148.29,148.25,18.20152282]
["bitfinex","SOLUSD",1751728243723,5.0300769,148.28,148.25,13.75531035]
["bitfinex","SOLUSD",1751728244042,39.48904936,148.31,148.25,18.20152282]
["bitfinex","SOLUSD",1751728244214,4.44621247,148.29,148.25,18.20152282]
["bitfinex","SOLUSD",1751728244435,5.03008401,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728246368,4.44621247,148.29,148.25,18.20152282]
["bitfinex","SOLUSD",1751728246667,5.03284396,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728246833,4.44621247,148.29,148.25,18.20152282]
["bitfinex","SOLUSD",1751728247037,5.03284396,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728247350,5.03453125,148.27,148.25,18.20152282]
["bitfinex","SOLUSD",1751728247537,5.03453125,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728247737,5.03453125,148.27,148.25,18.20152282]
["bitfinex","SOLUSD",1751728247937,5.03453125,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728248170,5.03453125,148.27,148.25,18.20152282]
["bitfinex","SOLUSD",1751728248364,5.03453125,148.28,148.25,18.20152282]
["bitfinex","SOLUSD",1751728248667,30.90621247,148.31,148.26,4.44621247]
["bitfinex","SOLUSD",1751728248852,5.03612265,148.3,148.26,4.44621247]
["bitfinex","SOLUSD",1751728249061,5.03612265,148.29,148.26,4.44621247]
["bitfinex","SOLUSD",1751728249241,5.03612265,148.28,148.26,4.44621247]
["bitfinex","SOLUSD",1751728249439,26.46,148.31,148.27,11.19066515]
["bitfinex","SOLUSD",1751728249769,4.44621247,148.29,148.25,11.45621247]
["bitfinex","SOLUSD",1751728250058,5.03824123,148.28,148.25,11.45621247]
["bitfinex","SOLUSD",1751728250248,5.03824123,148.27,148.25,11.45621247]
["bitfinex","SOLUSD",1751728250440,4.44621247,148.29,148.25,11.45621247]
["bitfinex","SOLUSD",1751728250643,5.04095008,148.28,148.25,13.7552642]
["bitfinex","SOLUSD",1751728250842,5.04095008,148.27,148.25,13.7552642]
["bitfinex","SOLUSD",1751728251061,4.44621247,148.28,148.25,13.7552642]
["bitfinex","SOLUSD",1751728251257,5.04095183,148.27,148.25,13.7552642]
["bitfinex","SOLUSD",1751728251456,5.04095183,148.26,148.25,13.7552642]
["bitfinex","SOLUSD",1751728252364,5.04095183,148.26,148.25,7.01]
["bitfinex","SOLUSD",1751728262009,5.04095183,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751728269710,5.04095183,148.26,148.25,23.12586133]
["bitfinex","SOLUSD",1751728270812,5.04095183,148.26,148.25,29.87122389]
["bitfinex","SOLUSD",1751728279636,5.04095183,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751728279834,5.04095183,148.26,148.25,23.12586133]
["bitfinex","SOLUSD",1751728282344,5.04095183,148.26,148.25,29.87122389]
["bitfinex","SOLUSD",1751728292048,5.04095183,148.26,148.25,6.77536256]
["bitfinex","SOLUSD",1751728293051,5.04095183,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751728293358,5.04095183,148.26,148.25,4.47621247]
["bitfinex","SOLUSD",1751728296062,5.04095183,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751728297538,5.04095183,148.26,148.25,4.47621247]
["bitfinex","SOLUSD",1751728300857,5.04095183,148.26,148.25,6.77536256]
["bitfinex","SOLUSD",1751728301163,5.04095183,148.26,148.25,11.22157503]
["bitfinex","SOLUSD",1751728302766,5.04095183,148.26,148.25,6.77536256]
["bitfinex","SOLUSD",1751728321274,5.04095183,148.26,148.25,11.22157503]
["bitfinex","SOLUSD",1751728322079,5.04095183,148.26,148.25,6.77536256]
["bitfinex","SOLUSD",1751728323282,5.04095183,148.26,148.25,0.03]
["bitfinex","SOLUSD",1751728323479,9.4871643,148.26,148.24,0.03]
["bitfinex","SOLUSD",1751728323685,11.36829711,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728325292,5.04095183,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728327208,15.81450958,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728327384,22.55987214,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728328584,15.81450958,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728328790,11.36829711,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728330112,22.55987214,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728334484,11.36829711,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728334683,5.04095183,148.25,148.24,4.47621247]
["bitfinex","SOLUSD",1751728341429,5.04095183,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728342721,5.04834567,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728344103,5.04834567,148.25,148.24,4.47621247]
["bitfinex","SOLUSD",1751728346236,5.0484661,148.25,148.24,11.22203006]
["bitfinex","SOLUSD",1751728347426,5.1084661,148.25,148.24,11.22203006]
["bitfinex","SOLUSD",1751728351942,5.10948072,148.25,148.24,11.22203006]
["bitfinex","SOLUSD",1751728355049,5.10948072,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728355214,5.10948072,148.25,148.24,4.47621247]
["bitfinex","SOLUSD",1751728359236,5.10948072,148.25,148.24,11.22203006]
["bitfinex","SOLUSD",1751728362053,5.10948072,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728362225,5.10948072,148.25,148.24,4.47621247]
["bitfinex","SOLUSD",1751728364351,5.10948072,148.25,148.24,11.22203006]
["bitfinex","SOLUSD",1751728374160,5.10948072,148.25,148.24,6.77581759]
["bitfinex","SOLUSD",1751728376232,5.10948072,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728376447,11.42133162,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728381560,15.86754409,148.25,148.24,0.03]
["bitfinex","SOLUSD",1751728381738,17.92395575,148.25,148.21,0.03]
["bitfinex","SOLUSD",1751728382060,10.77103915,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728382262,5.04948072,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728387858,5.04948072,148.22,148.21,4.47621247]
["bitfinex","SOLUSD",1751728389076,5.04948072,148.22,148.21,11.22339552]
["bitfinex","SOLUSD",1751728389987,5.04948072,148.22,148.21,29.87304438]
["bitfinex","SOLUSD",1751728391158,5.04948072,148.22,148.21,30.01520595]
["bitfinex","SOLUSD",1751728391490,0.06,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1751728391659,0.06,148.25,148.24,23.09586133]
["bitfinex","SOLUSD",1751728391972,5.10983302,148.25,148.24,23.09586133]
["bitfinex","SOLUSD",1751728392764,5.10983302,148.25,148.24,29.84167892]
["bitfinex","SOLUSD",1751728407390,5.10983302,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751728407604,5.10983302,148.25,148.23,4.44621247]
["bitfinex","SOLUSD",1751728407803,5.04983302,148.24,148.23,4.44621247]
["bitfinex","SOLUSD",1751728411499,5.04983302,148.24,148.22,11.2229403]
["bitfinex","SOLUSD",1751728411682,5.04983302,148.23,148.22,29.87258916]
["bitfinex","SOLUSD",1751728414994,5.04983302,148.23,148.22,6.77672783]
["bitfinex","SOLUSD",1751728417204,5.04983302,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728427918,16.24231817,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728430320,9.49604549,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728431713,16.24231817,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728431919,16.64231817,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728447239,5.44983302,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728453644,5.04983302,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728463231,5.04983302,148.23,148.22,4.47621247]
["bitfinex","SOLUSD",1751728465548,5.04983302,148.23,148.22,11.2229403]
["bitfinex","SOLUSD",1751728466940,5.04983302,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728467145,5.04983302,148.23,148.22,4.47621247]
["bitfinex","SOLUSD",1751728468355,5.04983302,148.23,148.22,11.2229403]
["bitfinex","SOLUSD",1751728469661,5.04983302,148.23,148.22,4.47621247]
["bitfinex","SOLUSD",1751728472361,5.04983302,148.23,148.22,11.2229403]
["bitfinex","SOLUSD",1751728481695,5.04983302,148.23,148.22,29.87258916]
["bitfinex","SOLUSD",1751728492127,5.04983302,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728500527,11.7961057,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728500726,22.56714485,148.23,148.22,0.03]
["bitfinex","SOLUSD",1751728501153,4.44621247,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728501452,9.89604549,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728502725,16.64277332,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728503378,11.7665073,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728503555,5.44983302,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728503856,12.19656085,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728504349,22.9594476,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728509160,16.64277332,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728509332,22.9594476,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728512262,16.64277332,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728515077,22.9594476,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728515448,23.10160917,148.22,148.21,0.03]
["bitfinex","SOLUSD",1751728515652,0.14216157,148.21,148.2,0.1]
["bitfinex","SOLUSD",1751728515958,9.63820706,148.21,148.2,0.1]
["bitfinex","SOLUSD",1751728516146,11.21110706,148.21,148.19,0.03]
["bitfinex","SOLUSD",1751728516352,41.79818725,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728516852,41.94034882,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728517058,41.79818725,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728517452,48.54582557,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728518258,37.79747134,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728518453,42.24368381,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728519264,37.79747134,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728519456,31.04983302,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728519864,37.79747134,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728525883,31.04983302,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728527072,37.79747134,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728527654,38.19747134,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728528759,45.15992136,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728535974,25.20422469,148.2,148.19,0.03]
["bitfinex","SOLUSD",1751728536168,0.14216157,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751728536368,18.45389759,148.19,148.18,0.03]
["bitfinex","SOLUSD",1751728536564,30.80409347,148.19,148.17,0.07]
["bitfinex","SOLUSD",1751728536766,12.01228304,148.18,148.17,0.07]
["bitfinex","SOLUSD",1751728537374,18.7608321,148.18,148.17,0.07]
["bitfinex","SOLUSD",1751728538972,0.14216157,148.17,148.16,0.06]
["bitfinex","SOLUSD",1751728539283,47.7164688,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728540284,46.07614801,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728540486,54.46547332,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728540668,47.5030233,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728540990,50.96063739,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728541193,42.57131208,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728541371,50.96063739,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728541572,57.92308741,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728541775,50.96063739,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728543087,21.89092442,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728543295,28.71121287,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728544007,20.46404913,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728544187,13.50159911,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728544392,5.04983302,148.17,148.16,6.96245003]
["bitfinex","SOLUSD",1751728544775,5.04983302,148.19,148.16,6.96245003]
["bitfinex","SOLUSD",1751728545093,0.06,148.2,148.16,6.64790001]
["bitfinex","SOLUSD",1751728545094,5.04983302,148.18,148.16,6.64790001]
["bitfinex","SOLUSD",1751728545300,5.04983302,148.19,148.16,6.64790001]
["bitfinex","SOLUSD",1751728545469,5.04983302,148.18,148.16,6.64790001]
["bitfinex","SOLUSD",1751728545674,5.04983302,148.19,148.16,6.64790001]
["bitfinex","SOLUSD",1751728545999,5.04983302,148.18,148.16,6.64790001]
["bitfinex","SOLUSD",1751728546298,5.04983302,148.19,148.17,6.96245002]
["bitfinex","SOLUSD",1751728546597,26.06,148.2,148.18,6.96245002]
["bitfinex","SOLUSD",1751728546780,26.06,148.2,148.19,6.96245002]
["bitfinex","SOLUSD",1751728547097,31.09860532,148.2,148.19,6.96245002]
["bitfinex","SOLUSD",1751728549297,31.09860532,148.2,148.18,6.96245002]
["bitfinex","SOLUSD",1751728549601,5.03860532,148.19,148.18,6.96245002]
["bitfinex","SOLUSD",1751728551089,5.03860532,148.19,148.16,13.61035003]
["bitfinex","SOLUSD",1751728551297,5.03860532,148.18,148.16,13.61035003]
["bitfinex","SOLUSD",1751728551498,33.02245002,148.2,148.16,13.61035003]
["bitfinex","SOLUSD",1751728551690,5.04021788,148.19,148.16,13.61035003]
["bitfinex","SOLUSD",1751728551892,5.04021788,148.18,148.16,13.61035003]
["bitfinex","SOLUSD",1751728552091,33.02245002,148.2,148.16,13.61035003]
["bitfinex","SOLUSD",1751728552398,5.04058591,148.19,148.16,13.61035003]
["bitfinex","SOLUSD",1751728552579,5.04058591,148.18,148.16,6.64790001]
["bitfinex","SOLUSD",1751728552896,33.02245002,148.2,148.16,13.61035003]
["bitfinex","SOLUSD",1751728553100,5.04058591,148.19,148.16,13.61035003]
["bitfinex","SOLUSD",1751728553279,5.04058591,148.18,148.16,13.61035003]
["bitfinex","SOLUSD",1751728553476,33.02245002,148.2,148.16,6.64790001]
["bitfinex","SOLUSD",1751728553679,18.7515341,148.19,148.16,1e-08]
["bitfinex","SOLUSD",1751728553886,5.04096664,148.18,148.16,1e-08]
["bitfinex","SOLUSD",1751728554086,5.04096664,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728558706,18.75242118,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728559388,44.75242118,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728559592,51.19204643,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728560193,44.22959641,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728560407,51.19204643,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728562119,44.89458275,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728564501,44.92458275,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728564697,25.22204643,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1751728564916,26.14216157,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728565117,51.81235933,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728565303,44.84990931,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728565814,38.54557823,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728566621,45.29503827,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728567843,31.44096664,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728568006,5.04096664,148.16,148.15,7.02245002]
["bitfinex","SOLUSD",1751728568206,5.04096664,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728575633,12.00341666,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728577627,5.04096664,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728580529,5.04096664,148.16,148.15,7.02245002]
["bitfinex","SOLUSD",1751728582716,5.04096664,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728583643,12.00341666,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728584618,18.7528767,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728585438,44.7528767,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728586349,44.7828767,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728586648,51.08720778,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728587147,37.37529772,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728587346,31.07096664,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728595746,31.47096664,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728600555,31.47096664,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728604859,38.43341666,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728610357,44.73774774,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728614049,51.48720778,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728621076,44.73774774,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728624400,37.77529772,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728625104,37.82273534,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728625972,49.03105227,148.16,148.15,0.06]
["bitfinex","SOLUSD",1751728630101,51.09108017,148.16,148.12,0.06]
["bitfinex","SOLUSD",1751728630283,6.33139168,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728630478,11.39482961,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728631588,5.06343793,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728632291,12.03311575,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728637640,18.78394272,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728637784,25.1153344,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728637990,18.14565658,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728638221,25.1153344,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728644591,18.78394272,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728651816,16.27541889,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728654927,11.8142649,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728655104,9.52459192,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728656322,5.06343793,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728658027,9.52459192,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728659413,9.50957001,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728665228,9.51135955,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728666629,5.05020556,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728669318,9.51135955,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728669739,16.26218652,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728670225,22.57494347,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728670942,22.5859892,148.13,148.12,0.06]
["bitfinex","SOLUSD",1751728679046,16.26709573,148.13,148.1,0.1]
["bitfinex","SOLUSD",1751728679225,4.46115399,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728679431,9.51626876,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728681530,16.26800733,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728681731,16.66800733,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728682249,22.99252786,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728683349,16.66800733,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728683947,22.99252786,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728684122,16.67091699,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728684941,22.99339252,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728685747,16.67091699,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728687341,16.27091699,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728687534,22.59049119,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728689669,16.27091699,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728691458,22.58681434,148.11,148.1,0.1]
["bitfinex","SOLUSD",1751728691769,24.84311927,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751728692054,35.66133999,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751728692228,9.66133999,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751728692430,18.07591729,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751728693735,24.82811175,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751728693933,26.0,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751728694144,41.82680351,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751728695859,48.57990993,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751728696754,66.56668746,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751728697158,60.25906237,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751728698162,0.14216157,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728698350,15.95739602,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728699244,165.65739602,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728700053,172.41095852,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728702369,166.11490249,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728707162,172.41095852,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728716276,166.11490249,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728716856,172.41095852,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728717578,172.26879695,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728717758,165.97274092,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728720658,165.94035867,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728721881,185.18679617,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728722094,5.02564218,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728722396,31.02564218,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728723259,5.02564218,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728723561,5.02564218,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728723872,5.02564218,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728724074,5.02564218,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728724471,5.02564218,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728724672,5.02564218,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728724854,5.02564218,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728725058,5.02564218,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728725279,5.02564218,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728725487,5.02564218,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728725667,5.02564218,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728725855,5.02564218,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728726059,5.02564218,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728726260,5.02564218,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728726484,5.02564218,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728726678,5.02564218,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728726883,5.03311993,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728727470,4.49115399,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728727674,5.03409597,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728727871,4.49115399,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728728073,5.03409597,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728728263,4.49115399,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728728458,5.03524738,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728728679,0.03,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728728881,5.03511689,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728729067,0.03,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728729270,5.03511829,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728729470,0.03,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728729773,5.03519168,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728729973,0.03,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728730287,5.03457149,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728730483,0.03,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728730688,5.03521296,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728731002,0.03,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728731174,5.03521296,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728731376,5.03587273,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728731688,5.03587273,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728731892,5.03587273,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728732077,5.03587273,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728732276,5.03587273,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728732596,5.03587273,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728732777,5.03587273,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728732980,5.03587273,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728733183,5.03587273,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728737003,5.03709287,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728737402,5.03709287,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728737705,4.49115399,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728737877,5.03663222,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728738177,4.49115399,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728738505,5.03663222,148.08,148.06,6.85401864]
["bitfinex","SOLUSD",1751728738691,4.49115399,148.09,148.06,6.85401864]
["bitfinex","SOLUSD",1751728738873,0.03,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728752227,0.03,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728752713,9.5197342,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728753422,5.05858021,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728754410,5.05858021,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728765008,5.05858021,148.07,148.06,11.31517263]
["bitfinex","SOLUSD",1751728768240,5.05858021,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728769643,5.05858021,148.07,148.06,11.31517263]
["bitfinex","SOLUSD",1751728770237,5.05858021,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728776722,9.5197342,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728776941,5.05858021,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728777726,5.05858021,148.07,148.06,29.96482149]
["bitfinex","SOLUSD",1751728789752,5.05858021,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728790059,5.05858021,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728790556,5.05858021,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728791447,9.5197342,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728791758,5.05858021,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728798666,5.05858021,148.07,148.06,6.85401864]
["bitfinex","SOLUSD",1751728798960,5.05858021,148.07,148.06,11.31517263]
["bitfinex","SOLUSD",1751728801364,5.05858021,148.07,148.06,29.96482149]
["bitfinex","SOLUSD",1751728804260,5.05858021,148.07,148.06,25.5036675]
["bitfinex","SOLUSD",1751728804458,5.05858021,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751728804967,9.5197342,148.07,148.03,6.75536223]
["bitfinex","SOLUSD",1751728805261,15.8106718,148.06,148.03,6.75536223]
["bitfinex","SOLUSD",1751728805565,5.02858021,148.05,148.03,6.75536223]
["bitfinex","SOLUSD",1751728805764,5.02858021,148.04,148.03,6.75536223]
["bitfinex","SOLUSD",1751728806767,5.02858021,148.04,148.02,6.75569693]
["bitfinex","SOLUSD",1751728807063,5.02858021,148.03,148.02,25.40534579]
["bitfinex","SOLUSD",1751728807755,5.02858021,148.03,148.02,29.86649978]
["bitfinex","SOLUSD",1751728811274,4.49115399,148.07,148.02,29.86649978]
["bitfinex","SOLUSD",1751728811477,5.05027616,148.06,148.02,29.86649978]
["bitfinex","SOLUSD",1751728811771,5.05027616,148.05,148.02,29.86649978]
["bitfinex","SOLUSD",1751728811972,4.49115399,148.07,148.02,29.86649978]
["bitfinex","SOLUSD",1751728811973,5.05027616,148.04,148.02,29.86649978]
["bitfinex","SOLUSD",1751728812168,4.49115399,148.07,148.02,29.86649978]
["bitfinex","SOLUSD",1751728812373,5.04970696,148.06,148.02,29.86649978]
["bitfinex","SOLUSD",1751728812564,5.04970696,148.05,148.02,29.86649978]
["bitfinex","SOLUSD",1751728812760,5.04970696,148.04,148.02,29.86649978]
["bitfinex","SOLUSD",1751728812949,4.49115399,148.07,148.02,29.86649978]
["bitfinex","SOLUSD",1751728813149,5.04834877,148.06,148.02,29.86649978]
["bitfinex","SOLUSD",1751728813447,5.04834877,148.05,148.02,29.86649978]
["bitfinex","SOLUSD",1751728813647,5.04834877,148.04,148.02,29.86649978]
["bitfinex","SOLUSD",1751728813848,4.49115399,148.07,148.02,29.86649978]
["bitfinex","SOLUSD",1751728814047,5.04797349,148.06,148.02,29.86649978]
["bitfinex","SOLUSD",1751728814251,4.49115399,148.07,148.02,29.86649978]
["bitfinex","SOLUSD",1751728814252,5.04797349,148.05,148.02,29.86649978]
["bitfinex","SOLUSD",1751728814449,5.04797349,148.04,148.02,29.86649978]
["bitfinex","SOLUSD",1751728814670,4.49115399,148.07,148.02,29.86649978]
["bitfinex","SOLUSD",1751728814894,5.04778343,148.06,148.02,29.86649978]
["bitfinex","SOLUSD",1751728815067,5.04778343,148.05,148.02,29.86649978]
["bitfinex","SOLUSD",1751728815265,5.04778343,148.04,148.01,0.1]
["bitfinex","SOLUSD",1751728815474,9.50893742,148.03,148.01,0.1]
["bitfinex","SOLUSD",1751728815654,9.50893742,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728817248,22.58571882,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728817449,16.26478122,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728817879,22.58571882,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728819171,16.26478122,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728819381,9.50893742,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728819588,16.26478122,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728819760,18.78584377,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728821076,12.02999997,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728825582,18.78584377,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728826467,19.18584377,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728827388,12.42999997,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728830062,5.44778343,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728830283,7.38221654,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728830467,12.42999997,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728830667,7.38221654,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728830880,12.42999997,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728835071,19.18584377,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728835391,19.32800534,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728836086,25.64894294,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728837287,32.63115948,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728837482,34.17045948,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751728839173,0.14216157,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728839379,19.15437808,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728841091,25.91067832,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728843277,32.23161592,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728843479,25.91067832,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728845401,32.23161592,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728845695,25.91067832,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728846699,32.23161592,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728847885,40.61964059,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728849588,46.07774684,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728850595,40.61964059,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728852188,16.27457522,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728857398,22.59551282,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728858606,16.27457522,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728859414,22.59551282,148.01,148.0,0.06]
["bitfinex","SOLUSD",1751728865717,26.0,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728865909,35.51827498,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728869019,31.04778343,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728869221,35.51827498,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728871320,31.04778343,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728871525,35.51827498,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728879014,41.81818012,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728887829,37.34768857,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728888013,31.04778343,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728891824,35.51827498,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728892128,41.81818012,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728892432,48.57585007,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728892604,37.34768857,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728892811,41.81818012,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728894545,5.04778343,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728895420,9.51827498,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728897245,5.04778343,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728898840,9.51827498,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728906955,16.27594493,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728907156,22.57585007,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728909535,15.81818012,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728910947,9.51827498,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728911757,5.04778343,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728911960,9.51827498,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728912848,5.04778343,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728921946,9.51827498,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728928838,22.57585007,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751728929061,22.57585007,147.98,147.93,23.12014041]
["bitfinex","SOLUSD",1751728929062,13.46236073,147.98,147.93,23.12014041]
["bitfinex","SOLUSD",1751728929365,5.04778343,147.97,147.94,23.12014041]
["bitfinex","SOLUSD",1751728929546,5.04778343,147.96,147.94,23.12014041]
["bitfinex","SOLUSD",1751728929753,5.04778343,147.95,147.94,23.12014041]
["bitfinex","SOLUSD",1751728931361,5.04778343,147.95,147.94,29.8796375]
["bitfinex","SOLUSD",1751728934566,5.04778343,147.95,147.94,29.9396375]
["bitfinex","SOLUSD",1751728945066,5.04778343,147.95,147.94,30.08179907]
["bitfinex","SOLUSD",1751728950583,4.50049155,148.0,147.94,30.08179907]
["bitfinex","SOLUSD",1751728950784,4.50049155,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1751728951383,4.50049155,148.0,147.96,23.12014041]
["bitfinex","SOLUSD",1751728951686,4.50049155,148.0,147.96,4.47049155]
["bitfinex","SOLUSD",1751728952387,4.50049155,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751728953589,5.05292436,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1751728953790,5.05292436,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751728953993,5.05292436,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751728960594,5.05292436,147.97,147.95,25.40861041]
["bitfinex","SOLUSD",1751728960801,5.05292436,147.96,147.95,25.40861041]
["bitfinex","SOLUSD",1751728970887,0.03,147.98,147.95,25.40861041]
["bitfinex","SOLUSD",1751728971085,5.05364087,147.97,147.95,25.40861041]
["bitfinex","SOLUSD",1751728971286,5.05364087,147.96,147.95,25.40861041]
["bitfinex","SOLUSD",1751728979109,5.05364087,147.96,147.95,29.87910196]
["bitfinex","SOLUSD",1751728986525,5.05364087,147.96,147.95,30.02126353]
["bitfinex","SOLUSD",1751728986730,0.03,147.97,147.95,30.02126353]
["bitfinex","SOLUSD",1751728986918,0.03,147.97,147.96,23.12014041]
["bitfinex","SOLUSD",1751728987118,5.08603123,147.97,147.96,23.12014041]
["bitfinex","SOLUSD",1751728988308,5.08603123,147.97,147.96,29.87872381]
["bitfinex","SOLUSD",1751728988507,0.03,147.97,147.96,30.02088538]
["bitfinex","SOLUSD",1751728988909,0.03,147.97,147.96,64.06088538]
["bitfinex","SOLUSD",1751728996633,0.03,147.97,147.94,0.06]
["bitfinex","SOLUSD",1751728996828,0.03,147.97,147.95,34.02]
["bitfinex","SOLUSD",1751728998236,5.04502394,147.96,147.95,52.66964886]
["bitfinex","SOLUSD",1751728998619,5.04502394,147.96,147.95,59.42868907]
["bitfinex","SOLUSD",1751728999222,5.04502394,147.96,147.95,63.89918062]
["bitfinex","SOLUSD",1751728999427,5.04502394,147.96,147.95,59.42868907]
["bitfinex","SOLUSD",1751729000143,5.04502394,147.96,147.95,25.40868907]
["bitfinex","SOLUSD",1751729002735,5.04502394,147.96,147.95,29.87918062]
["bitfinex","SOLUSD",1751729003740,0.03,147.97,147.96,25.40823226]
["bitfinex","SOLUSD",1751729003922,5.07457595,147.97,147.96,25.40823226]
["bitfinex","SOLUSD",1751729004241,5.07457595,147.97,147.96,63.91872381]
["bitfinex","SOLUSD",1751729004444,5.07457595,147.97,147.96,59.44823226]
["bitfinex","SOLUSD",1751729006420,5.07457595,147.97,147.96,63.91872381]
["bitfinex","SOLUSD",1751729009046,0.03,147.97,147.96,63.91872381]
["bitfinex","SOLUSD",1751729009945,5.07466652,147.97,147.96,63.91872381]
["bitfinex","SOLUSD",1751729013054,0.03,147.97,147.96,63.91872381]
["bitfinex","SOLUSD",1751729014351,5.07555951,147.97,147.96,63.91872381]
["bitfinex","SOLUSD",1751729017258,0.03,147.97,147.96,63.91872381]
["bitfinex","SOLUSD",1751729024057,0.03,147.97,147.96,63.97872381]
["bitfinex","SOLUSD",1751729029162,0.03,147.97,147.96,64.12088538]
["bitfinex","SOLUSD",1751729037283,0.03,147.97,147.96,25.46823226]
["bitfinex","SOLUSD",1751729037570,0.03,147.97,147.96,59.48823226]
["bitfinex","SOLUSD",1751729039663,5.07694611,147.97,147.96,59.48823226]
["bitfinex","SOLUSD",1751729039958,0.03,147.97,147.96,59.48823226]
["bitfinex","SOLUSD",1751729040170,5.07695141,147.97,147.96,59.48823226]
["bitfinex","SOLUSD",1751729041482,5.07695141,147.97,147.96,52.72964886]
["bitfinex","SOLUSD",1751729041680,9.54744296,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729060102,5.07695141,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729071612,9.54744296,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729071797,16.3055696,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729076715,11.25861819,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729077010,16.30101044,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729077318,9.5428838,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729077504,5.07239225,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729080813,9.5428838,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729083921,9.55412837,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729091126,30.50049155,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729091314,35.55672299,147.97,147.96,0.06]
["bitfinex","SOLUSD",1751729094121,49.03513894,147.97,147.94,0.06]
["bitfinex","SOLUSD",1751729094327,49.03513894,147.97,147.89,25.41109479]
["bitfinex","SOLUSD",1751729094328,4.47049155,147.92,147.89,25.41109479]
["bitfinex","SOLUSD",1751729094519,5.05623144,147.91,147.89,25.41109479]
["bitfinex","SOLUSD",1751729094722,5.05623144,147.9,147.89,25.41109479]
["bitfinex","SOLUSD",1751729097417,4.47049155,147.9,147.87,18.64964886]
["bitfinex","SOLUSD",1751729097822,5.0464143,147.89,147.87,18.64964886]
["bitfinex","SOLUSD",1751729098024,6.76047167,147.92,147.87,18.64964886]
["bitfinex","SOLUSD",1751729098227,4.47049155,147.9,147.87,18.64964886]
["bitfinex","SOLUSD",1751729098431,5.04639665,147.89,147.87,25.41211136]
["bitfinex","SOLUSD",1751729098632,4.47049155,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729098930,5.04334792,147.89,147.87,25.41211136]
["bitfinex","SOLUSD",1751729099133,4.47049155,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729099339,5.04334792,147.89,147.87,25.41211136]
["bitfinex","SOLUSD",1751729099534,4.47049155,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729099840,5.04115383,147.89,147.87,25.41211136]
["bitfinex","SOLUSD",1751729100165,4.47049155,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729100335,5.04115629,147.89,147.87,25.41211136]
["bitfinex","SOLUSD",1751729100540,4.47049155,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729100721,5.04152059,147.89,147.87,25.41211136]
["bitfinex","SOLUSD",1751729101020,4.47049155,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729101222,5.0421873,147.89,147.87,25.41211136]
["bitfinex","SOLUSD",1751729101543,4.47049155,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729101728,5.04028551,147.89,147.87,25.41211136]
["bitfinex","SOLUSD",1751729102025,4.47049155,147.91,147.87,25.41211136]
["bitfinex","SOLUSD",1751729102229,5.04028844,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729102528,4.47049155,147.91,147.87,25.41211136]
["bitfinex","SOLUSD",1751729102726,5.03861445,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729103044,4.47049155,147.91,147.87,25.41211136]
["bitfinex","SOLUSD",1751729103347,5.0383017,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729103529,4.47049155,147.91,147.87,25.41211136]
["bitfinex","SOLUSD",1751729103733,5.03683113,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729103936,4.47049155,147.91,147.87,25.41211136]
["bitfinex","SOLUSD",1751729104142,5.03683113,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729104344,4.47049155,147.91,147.87,25.41211136]
["bitfinex","SOLUSD",1751729104540,5.0361088,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729104742,4.47049155,147.91,147.87,25.41211136]
["bitfinex","SOLUSD",1751729105040,5.03584238,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729105255,4.47049155,147.91,147.87,25.41211136]
["bitfinex","SOLUSD",1751729105457,5.03495709,147.9,147.87,25.41211136]
["bitfinex","SOLUSD",1751729105862,4.47049155,147.89,147.86,6.76307933]
["bitfinex","SOLUSD",1751729106033,9.50514311,147.89,147.86,6.76307933]
["bitfinex","SOLUSD",1751729106238,4.47049155,147.89,147.86,6.76307933]
["bitfinex","SOLUSD",1751729107058,9.50514311,147.89,147.86,6.76307933]
["bitfinex","SOLUSD",1751729107236,4.47049155,147.89,147.86,6.76307933]
["bitfinex","SOLUSD",1751729110747,4.47049155,147.89,147.86,6.82307933]
["bitfinex","SOLUSD",1751729112366,4.47049155,147.88,147.86,0.06]
["bitfinex","SOLUSD",1751729113056,9.50261013,147.88,147.86,0.06]
["bitfinex","SOLUSD",1751729113361,4.47049155,147.88,147.86,0.06]
["bitfinex","SOLUSD",1751729113563,9.50261013,147.88,147.86,0.06]
["bitfinex","SOLUSD",1751729113734,30.47049155,147.87,147.86,0.06]
["bitfinex","SOLUSD",1751729113936,35.50261013,147.87,147.86,0.06]
["bitfinex","SOLUSD",1751729114136,42.26530709,147.87,147.86,0.06]
["bitfinex","SOLUSD",1751729114450,42.26530709,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751729114451,48.36440709,147.87,147.85,0.1]
["bitfinex","SOLUSD",1751729114765,9.50261013,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729114941,9.90261013,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729115467,35.90261013,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729115764,38.42978155,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729116138,45.19293588,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729118740,38.42978155,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729123944,31.43211858,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729124353,38.42978155,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729133864,45.19293588,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729135753,42.67431919,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729137083,42.27431919,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729137455,37.24220061,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729137793,42.26226921,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729139565,16.40443078,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729140355,22.67951654,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729141163,18.20047026,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729141370,22.67951654,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729142092,18.20047026,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729142393,22.67951654,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729146289,16.40443078,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729146586,22.68892422,147.86,147.85,0.1]
["bitfinex","SOLUSD",1751729147058,16.40443078,147.86,147.81,1.0667971]
["bitfinex","SOLUSD",1751729147264,26.0,147.83,147.81,1.0667971]
["bitfinex","SOLUSD",1751729147488,5.0200686,147.82,147.81,1.0667971]
["bitfinex","SOLUSD",1751729147788,9.49911488,147.82,147.81,1.0667971]
["bitfinex","SOLUSD",1751729149200,16.66409932,147.82,147.81,1.0667971]
["bitfinex","SOLUSD",1751729149686,16.40626089,147.82,147.81,1.0667971]
["bitfinex","SOLUSD",1751729151284,26.0,147.79,147.74,6.2243]
["bitfinex","SOLUSD",1751729151469,4.47904628,147.75,147.74,6.2243]
["bitfinex","SOLUSD",1751729151669,9.49911488,147.77,147.74,12.99294762]
["bitfinex","SOLUSD",1751729151882,0.4,147.78,147.74,6.2243]
["bitfinex","SOLUSD",1751729151883,9.49911488,147.76,147.74,6.2243]
["bitfinex","SOLUSD",1751729152080,4.47904628,147.76,147.74,6.2243]
["bitfinex","SOLUSD",1751729152290,9.49911488,147.76,147.74,6.2243]
["bitfinex","SOLUSD",1751729152484,4.47904628,147.76,147.74,12.99289503]
["bitfinex","SOLUSD",1751729152702,4.47904628,147.76,147.74,11.99289503]
["bitfinex","SOLUSD",1751729153277,9.49911488,147.77,147.74,11.99289503]
["bitfinex","SOLUSD",1751729154084,4.47904628,147.77,147.74,11.99289503]
["bitfinex","SOLUSD",1751729154865,9.49911488,147.77,147.74,11.99289503]
["bitfinex","SOLUSD",1751729155904,5.0200686,147.77,147.75,4.47904628]
["bitfinex","SOLUSD",1751729156691,5.4200686,147.78,147.75,4.47904628]
["bitfinex","SOLUSD",1751729156892,5.0200686,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1751729157282,26.0,147.79,147.76,11.24677773]
["bitfinex","SOLUSD",1751729157482,26.0,147.8,147.76,11.24677773]
["bitfinex","SOLUSD",1751729157789,26.0,147.8,147.76,15.4101712]
["bitfinex","SOLUSD",1751729157982,5.03334151,147.79,147.76,15.4101712]
["bitfinex","SOLUSD",1751729158196,5.03334151,147.79,147.76,8.41013145]
["bitfinex","SOLUSD",1751729159773,33.00003975,147.8,147.76,8.41013145]
["bitfinex","SOLUSD",1751729159974,26.0,147.8,147.76,15.4101712]
["bitfinex","SOLUSD",1751729160278,7.00003975,147.81,147.77,7.00003975]
["bitfinex","SOLUSD",1751729160484,5.03497296,147.8,147.77,7.00003975]
["bitfinex","SOLUSD",1751729160773,7.00003975,147.81,147.76,15.4101712]
["bitfinex","SOLUSD",1751729160973,5.03479182,147.8,147.76,15.4101712]
["bitfinex","SOLUSD",1751729161173,7.00003975,147.81,147.76,15.4101712]
["bitfinex","SOLUSD",1751729161482,5.03447804,147.8,147.76,15.4101712]
["bitfinex","SOLUSD",1751729161783,7.00003975,147.81,147.76,15.4101712]
["bitfinex","SOLUSD",1751729162083,5.03452397,147.8,147.76,15.4101712]
["bitfinex","SOLUSD",1751729162284,39.45255879,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1751729162478,12.03471768,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1751729162676,5.03467793,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751729162891,5.03467793,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1751729163091,7.00003975,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1751729163293,5.03460633,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751729163492,5.03460633,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1751729163694,7.00003975,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1751729163893,5.03471989,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751729164072,5.03471989,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1751729164403,5.03471989,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751729169278,5.03471989,147.81,147.78,13.76685528]
["bitfinex","SOLUSD",1751729169495,5.03471989,147.8,147.79,7.00003975]
["bitfinex","SOLUSD",1751729169686,5.03471989,147.82,147.79,25.64968861]
["bitfinex","SOLUSD",1751729170000,5.03471989,147.81,147.8,7.00003975]
["bitfinex","SOLUSD",1751729170988,5.03471989,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729172585,5.03471989,147.81,147.8,13.76593961]
["bitfinex","SOLUSD",1751729173584,5.03471989,147.82,147.8,13.76593961]
["bitfinex","SOLUSD",1751729173905,7.00003975,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1751729173906,5.03882104,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729174578,7.00003975,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1751729174784,5.03925719,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1751729175090,0.03,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729176598,5.06938615,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729177104,5.06952792,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729179502,0.03,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729179702,5.06955712,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729182734,0.03,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729183114,5.06978938,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729183608,0.03,147.81,147.8,11.24451025]
["bitfinex","SOLUSD",1751729184119,5.0701331,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729185521,5.0701331,147.81,147.78,11.24542592]
["bitfinex","SOLUSD",1751729185820,0.03,147.81,147.78,11.24542592]
["bitfinex","SOLUSD",1751729187422,0.03,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751729187627,0.03,147.81,147.78,11.24542592]
["bitfinex","SOLUSD",1751729191225,5.04004061,147.8,147.78,11.24542592]
["bitfinex","SOLUSD",1751729191427,0.03,147.81,147.78,11.24542592]
["bitfinex","SOLUSD",1751729191920,0.03,147.81,147.79,4.47861039]
["bitfinex","SOLUSD",1751729192121,0.03,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729192325,5.07020936,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729195916,5.07020936,147.81,147.8,11.24451025]
["bitfinex","SOLUSD",1751729196109,0.03,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729196315,5.06848538,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729196834,5.06848538,147.81,147.79,6.76619461]
["bitfinex","SOLUSD",1751729197033,5.03848538,147.8,147.79,6.76619461]
["bitfinex","SOLUSD",1751729198134,5.03848538,147.8,147.79,4.47861039]
["bitfinex","SOLUSD",1751729198311,5.04095718,147.8,147.79,4.47861039]
["bitfinex","SOLUSD",1751729198511,0.03,147.81,147.79,23.12825925]
["bitfinex","SOLUSD",1751729198716,0.03,147.81,147.8,23.12825925]
["bitfinex","SOLUSD",1751729200539,0.03,147.81,147.8,29.89415911]
["bitfinex","SOLUSD",1751729201443,5.07661705,147.81,147.8,29.89415911]
["bitfinex","SOLUSD",1751729230067,5.07661705,147.81,147.8,25.41554872]
["bitfinex","SOLUSD",1751729230366,5.07661705,147.81,147.8,29.89415911]
["bitfinex","SOLUSD",1751729231771,5.07661705,147.81,147.8,30.03632068]
["bitfinex","SOLUSD",1751729232264,0.03,147.81,147.8,30.03632068]
["bitfinex","SOLUSD",1751729233541,6.3294099,147.87,147.8,64.09632068]
["bitfinex","SOLUSD",1751729233864,5.05653141,147.86,147.84,4.47861039]
["bitfinex","SOLUSD",1751729234174,9.5351418,147.85,147.8,45.30451025]
["bitfinex","SOLUSD",1751729234466,6.2994099,147.86,147.8,45.30451025]
["bitfinex","SOLUSD",1751729234467,9.5351418,147.84,147.8,45.30451025]
["bitfinex","SOLUSD",1751729234665,5.05653141,147.83,147.8,45.30451025]
["bitfinex","SOLUSD",1751729234871,5.05653141,147.82,147.8,40.82589986]
["bitfinex","SOLUSD",1751729235168,4.47861039,147.84,147.8,45.30451025]
["bitfinex","SOLUSD",1751729235374,5.05605281,147.83,147.8,45.30451025]
["bitfinex","SOLUSD",1751729235558,5.05605281,147.82,147.8,45.30451025]
["bitfinex","SOLUSD",1751729235754,6.2994099,147.86,147.8,45.30451025]
["bitfinex","SOLUSD",1751729236070,4.47861039,147.84,147.8,45.30451025]
["bitfinex","SOLUSD",1751729236368,5.05644404,147.83,147.8,45.30451025]
["bitfinex","SOLUSD",1751729236672,5.05644404,147.82,147.8,11.24451025]
["bitfinex","SOLUSD",1751729236855,4.47861039,147.84,147.8,11.24451025]
["bitfinex","SOLUSD",1751729237171,5.05687458,147.83,147.8,11.24451025]
["bitfinex","SOLUSD",1751729237363,5.05687458,147.82,147.8,11.24451025]
["bitfinex","SOLUSD",1751729237564,4.47861039,147.84,147.8,11.24451025]
["bitfinex","SOLUSD",1751729237765,5.05669807,147.83,147.8,11.24451025]
["bitfinex","SOLUSD",1751729237966,5.05669807,147.82,147.8,11.24451025]
["bitfinex","SOLUSD",1751729238264,4.47861039,147.84,147.8,11.24451025]
["bitfinex","SOLUSD",1751729238568,5.0565765,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1751729238868,4.47861039,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1751729238869,5.0565765,147.82,147.8,11.24451025]
["bitfinex","SOLUSD",1751729239167,4.47861039,147.84,147.8,11.24451025]
["bitfinex","SOLUSD",1751729239370,5.05681608,147.83,147.8,11.24451025]
["bitfinex","SOLUSD",1751729239668,5.05681608,147.82,147.8,11.24451025]
["bitfinex","SOLUSD",1751729239856,4.47861039,147.84,147.8,11.24451025]
["bitfinex","SOLUSD",1751729240057,5.05681608,147.83,147.8,11.24451025]
["bitfinex","SOLUSD",1751729240258,5.05681608,147.82,147.8,11.24451025]
["bitfinex","SOLUSD",1751729240458,4.50861039,147.84,147.8,11.24451025]
["bitfinex","SOLUSD",1751729240657,5.05678485,147.83,147.8,11.24451025]
["bitfinex","SOLUSD",1751729240863,5.05678485,147.82,147.8,11.24451025]
["bitfinex","SOLUSD",1751729241046,4.50861039,147.84,147.8,11.24451025]
["bitfinex","SOLUSD",1751729241247,5.05678485,147.83,147.8,11.24451025]
["bitfinex","SOLUSD",1751729241559,9.53539524,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1751729241749,9.53539524,147.81,147.77,11.24588385]
["bitfinex","SOLUSD",1751729241952,5.05678485,147.8,147.77,11.24588385]
["bitfinex","SOLUSD",1751729242150,5.05678485,147.79,147.77,11.24588385]
["bitfinex","SOLUSD",1751729242351,4.47861039,147.81,147.77,11.24588385]
["bitfinex","SOLUSD",1751729242553,5.05601919,147.8,147.77,11.24588385]
["bitfinex","SOLUSD",1751729242786,5.05601919,147.79,147.77,11.24588385]
["bitfinex","SOLUSD",1751729242949,4.47861039,147.81,147.77,11.24588385]
["bitfinex","SOLUSD",1751729243149,5.05601919,147.8,147.77,11.24588385]
["bitfinex","SOLUSD",1751729243363,5.05601919,147.79,147.77,11.24588385]
["bitfinex","SOLUSD",1751729243568,4.47861039,147.81,147.77,11.24588385]
["bitfinex","SOLUSD",1751729243874,5.05602304,147.8,147.77,11.24588385]
["bitfinex","SOLUSD",1751729244057,5.05602304,147.79,147.77,11.24588385]
["bitfinex","SOLUSD",1751729244370,4.47861039,147.81,147.77,11.24588385]
["bitfinex","SOLUSD",1751729244556,5.05560226,147.8,147.77,11.24588385]
["bitfinex","SOLUSD",1751729244756,5.05560226,147.79,147.77,11.24588385]
["bitfinex","SOLUSD",1751729244971,4.47861039,147.81,147.77,11.24588385]
["bitfinex","SOLUSD",1751729245281,5.05559937,147.8,147.77,11.24588385]
["bitfinex","SOLUSD",1751729245570,5.05559937,147.79,147.77,11.24588385]
["bitfinex","SOLUSD",1751729245871,4.47861039,147.81,147.77,11.24588385]
["bitfinex","SOLUSD",1751729246056,5.05549986,147.8,147.77,11.24588385]
["bitfinex","SOLUSD",1751729246249,5.05549986,147.79,147.77,11.24588385]
["bitfinex","SOLUSD",1751729246452,4.47861039,147.81,147.77,11.24588385]
["bitfinex","SOLUSD",1751729246655,5.05512431,147.8,147.77,11.24588385]
["bitfinex","SOLUSD",1751729246855,5.05512431,147.79,147.77,11.24588385]
["bitfinex","SOLUSD",1751729247064,4.47861039,147.81,147.77,11.24588385]
["bitfinex","SOLUSD",1751729247262,5.05512431,147.8,147.77,11.24588385]
["bitfinex","SOLUSD",1751729247451,5.05512431,147.79,147.77,11.24588385]
["bitfinex","SOLUSD",1751729247779,4.47861039,147.81,147.77,11.24588385]
["bitfinex","SOLUSD",1751729247960,5.05478654,147.8,147.77,11.24588385]
["bitfinex","SOLUSD",1751729248157,5.05478654,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751729248363,9.53339693,147.78,147.76,13.7077072]
["bitfinex","SOLUSD",1751729248557,5.05478654,147.77,147.76,13.7077072]
["bitfinex","SOLUSD",1751729251369,4.47861039,147.78,147.76,13.7077072]
["bitfinex","SOLUSD",1751729251570,5.04763511,147.77,147.76,13.7077072]
["bitfinex","SOLUSD",1751729253460,4.47861039,147.78,147.76,13.7077072]
["bitfinex","SOLUSD",1751729253966,5.04431186,147.77,147.76,13.7077072]
["bitfinex","SOLUSD",1751729254366,4.47861039,147.78,147.76,13.7077072]
["bitfinex","SOLUSD",1751729258192,9.51876534,147.77,147.76,6.94]
["bitfinex","SOLUSD",1751729258485,9.51876534,147.77,147.74,6.82859152]
["bitfinex","SOLUSD",1751729258661,4.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729259392,9.51668349,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729262488,4.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729264184,9.50666206,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729264369,4.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729264570,32.76789036,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729264769,4.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729265180,9.5049712,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729265791,16.2731607,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729266463,17.9108607,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729269589,37.1426712,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729270503,43.9108607,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729270681,37.1426712,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729271187,35.5049712,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729271382,30.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729271589,4.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729271789,30.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729277501,4.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729278290,30.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729280908,26.0,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729281210,4.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729282012,30.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729283781,26.0,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729284117,30.47861039,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729284315,35.50955152,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729294108,31.03094113,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729294309,35.50955152,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729296138,31.03094113,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729296337,35.50955152,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729301543,5.03094113,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729306346,5.03094113,147.75,147.74,4.53861039]
["bitfinex","SOLUSD",1751729306723,5.03094113,147.75,147.74,11.30725801]
["bitfinex","SOLUSD",1751729307647,5.03094113,147.75,147.74,6.82864762]
["bitfinex","SOLUSD",1751729307836,5.03094113,147.75,147.74,11.30725801]
["bitfinex","SOLUSD",1751729310450,4.47861039,147.78,147.74,11.30725801]
["bitfinex","SOLUSD",1751729310749,5.05573175,147.77,147.74,11.30725801]
["bitfinex","SOLUSD",1751729310934,5.05573175,147.76,147.74,11.30725801]
["bitfinex","SOLUSD",1751729311137,4.47861039,147.78,147.74,11.30725801]
["bitfinex","SOLUSD",1751729311346,5.05596894,147.77,147.74,11.30725801]
["bitfinex","SOLUSD",1751729311541,5.05596894,147.76,147.74,11.30725801]
["bitfinex","SOLUSD",1751729311745,4.47861039,147.78,147.74,11.30725801]
["bitfinex","SOLUSD",1751729312046,5.05507859,147.77,147.74,28.22887707]
["bitfinex","SOLUSD",1751729312240,5.05507859,147.76,147.74,28.22887707]
["bitfinex","SOLUSD",1751729312548,4.47861039,147.78,147.74,28.22887707]
["bitfinex","SOLUSD",1751729312749,5.05448686,147.77,147.74,28.22887707]
["bitfinex","SOLUSD",1751729312944,5.05448686,147.76,147.74,28.22887707]
["bitfinex","SOLUSD",1751729313240,4.47861039,147.78,147.74,28.22887707]
["bitfinex","SOLUSD",1751729313449,5.05402436,147.77,147.74,28.22887707]
["bitfinex","SOLUSD",1751729313649,5.05402436,147.76,147.74,28.22887707]
["bitfinex","SOLUSD",1751729313851,4.47861039,147.78,147.74,28.22887707]
["bitfinex","SOLUSD",1751729314148,5.05402725,147.77,147.74,28.22887707]
["bitfinex","SOLUSD",1751729314352,5.05402725,147.76,147.74,28.22887707]
["bitfinex","SOLUSD",1751729314552,4.47861039,147.78,147.74,28.22887707]
["bitfinex","SOLUSD",1751729314726,4.47861039,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729317362,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729317542,5.05312616,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729317742,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729317942,5.05312616,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729318161,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729318456,5.05305607,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729318659,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729318853,5.05287758,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729319148,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729319344,5.05312863,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729319645,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729319844,5.05298037,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729320045,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729320248,5.05298182,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729320446,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729320661,5.05280885,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729320962,5.05268929,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729324762,5.0533207,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729332915,4.47861039,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751729333051,5.05477563,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729333252,5.05477563,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729333447,4.47861039,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751729333653,5.05493379,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729333873,5.05493379,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729334075,4.47861039,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751729334280,5.05493668,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729334483,5.05493668,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729334666,4.47861039,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751729334856,5.05513061,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729335056,5.05513061,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729335398,4.47861039,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751729335566,5.05536913,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729335867,5.05536913,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729336069,6.31665088,147.79,147.74,0.06]
["bitfinex","SOLUSD",1751729336256,9.53391157,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751729336454,5.05530118,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729336676,5.05530118,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729336982,4.47861039,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751729336983,5.05530118,147.75,147.74,11.30725801]
["bitfinex","SOLUSD",1751729340105,4.47861039,147.78,147.74,11.30725801]
["bitfinex","SOLUSD",1751729340423,5.0570097,147.77,147.74,11.30725801]
["bitfinex","SOLUSD",1751729340567,5.0570097,147.76,147.74,6.82864762]
["bitfinex","SOLUSD",1751729340767,5.0570097,147.75,147.74,6.82864762]
["bitfinex","SOLUSD",1751729341890,5.0570097,147.75,147.74,11.30725801]
["bitfinex","SOLUSD",1751729343792,5.0570097,147.75,147.74,6.82864762]
["bitfinex","SOLUSD",1751729343993,5.0570097,147.75,147.74,11.30725801]
["bitfinex","SOLUSD",1751729344991,5.0570097,147.75,147.74,6.82864762]
["bitfinex","SOLUSD",1751729345199,5.0570097,147.75,147.74,11.30725801]
["bitfinex","SOLUSD",1751729345410,5.0570097,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729345897,4.47861039,147.78,147.74,0.06]
["bitfinex","SOLUSD",1751729346071,5.06041505,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729346271,5.06041505,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729346592,5.06041505,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729349099,5.06041505,147.75,147.74,11.30725801]
["bitfinex","SOLUSD",1751729351089,9.53902544,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729351288,9.53902544,147.75,147.74,6.82864762]
["bitfinex","SOLUSD",1751729351493,9.54192568,147.75,147.74,6.82864762]
["bitfinex","SOLUSD",1751729352879,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729364711,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729365212,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729367812,16.31011518,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729369119,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729374016,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729374199,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729374812,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729375012,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729375626,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729375926,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729376425,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729376904,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729382437,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729384032,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729390144,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729390341,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729398636,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729398843,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729401838,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729402336,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729409657,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729409849,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729412859,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729413163,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729416556,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729425976,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729426867,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729429066,5.06331529,147.75,147.74,6.82864762]
["bitfinex","SOLUSD",1751729431868,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729435079,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729436279,5.06331529,147.75,147.74,4.53861039]
["bitfinex","SOLUSD",1751729437260,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729439977,9.54192568,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729440377,5.06331529,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729442378,5.06176275,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729446491,5.06176275,147.75,147.74,6.82864762]
["bitfinex","SOLUSD",1751729447784,10.80581383,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1751729447973,5.06314851,147.79,147.75,23.12825925]
["bitfinex","SOLUSD",1751729448291,5.06314851,147.78,147.75,23.12825925]
["bitfinex","SOLUSD",1751729448584,5.06314851,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1751729449179,5.06314851,147.77,147.76,29.8959907]
["bitfinex","SOLUSD",1751729450182,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729450388,5.05808905,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729450584,5.05808905,147.78,147.76,25.41738031]
["bitfinex","SOLUSD",1751729450794,4.47861039,147.8,147.76,25.41738031]
["bitfinex","SOLUSD",1751729450795,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729451089,5.05809196,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729451394,5.05809196,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729451571,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729451892,5.05659847,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729452081,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729452082,5.05659847,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729452293,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729452472,5.05535378,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729452791,5.05535378,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729453013,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729453196,5.05535669,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729453376,5.05535669,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729453573,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729453873,5.05428286,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729454073,5.05428286,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729454397,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729454575,5.05335884,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729454895,5.05335884,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729455104,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729455269,5.05254918,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729455470,5.05254918,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729455683,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729455887,5.0524511,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729456095,5.0524511,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729456297,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729456470,5.05192677,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729456791,5.05192677,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729456997,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729457205,5.05199477,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729457384,5.05199477,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729457582,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729457785,5.05297152,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729458088,5.05297152,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729458283,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729458494,5.05300126,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729458700,5.05300126,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729458884,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729459087,5.05299385,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729459286,5.05299385,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729459491,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729459705,5.05265271,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729460010,5.05265271,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729460298,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729460472,5.05258552,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729460674,5.05258552,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729460900,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729461103,5.05258842,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729461275,5.05258842,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729461471,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729461702,5.05231294,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729461905,5.05231294,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729462110,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729462292,5.05209149,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729462589,5.05209149,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729462907,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729463111,5.05177745,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729463413,5.05177745,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729463590,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729463791,5.05160943,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729464109,5.05160943,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729464320,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729464478,5.05148537,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729464805,5.05148537,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729465006,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729465182,5.05148247,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729465382,5.05148247,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729465585,4.47861039,147.8,147.76,29.8959907]
["bitfinex","SOLUSD",1751729465920,5.05141149,147.79,147.76,29.8959907]
["bitfinex","SOLUSD",1751729466092,5.05141149,147.78,147.76,29.8959907]
["bitfinex","SOLUSD",1751729466411,4.47861039,147.79,147.76,25.41738031]
["bitfinex","SOLUSD",1751729466592,5.05139118,147.78,147.76,25.41738031]
["bitfinex","SOLUSD",1751729466792,4.47861039,147.79,147.76,25.41738031]
["bitfinex","SOLUSD",1751729466991,5.05139118,147.78,147.76,25.41738031]
["bitfinex","SOLUSD",1751729467193,4.47861039,147.79,147.76,25.41738031]
["bitfinex","SOLUSD",1751729467492,5.05141938,147.78,147.76,25.41738031]
["bitfinex","SOLUSD",1751729467682,6.79549182,147.81,147.76,25.41738031]
["bitfinex","SOLUSD",1751729467885,4.47861039,147.79,147.76,25.41738031]
["bitfinex","SOLUSD",1751729468080,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729468313,9.53003569,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729468494,4.47861039,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729468695,5.05067355,147.75,147.74,0.06]
["bitfinex","SOLUSD",1751729468899,4.47861039,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729469213,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729469382,5.05130128,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729469582,4.47861039,147.77,147.74,0.06]
["bitfinex","SOLUSD",1751729469811,5.05129983,147.76,147.74,0.06]
["bitfinex","SOLUSD",1751729469991,4.47861039,147.77,147.74,6.82858301]
["bitfinex","SOLUSD",1751729470193,5.05129983,147.76,147.74,6.82858301]
["bitfinex","SOLUSD",1751729470400,4.47861039,147.77,147.74,6.82858301]
["bitfinex","SOLUSD",1751729470600,5.05162926,147.76,147.74,6.82858301]
["bitfinex","SOLUSD",1751729470806,4.47861039,147.77,147.74,6.82858301]
["bitfinex","SOLUSD",1751729471084,5.0516278,147.76,147.74,6.82858301]
["bitfinex","SOLUSD",1751729471291,4.47861039,147.77,147.74,6.82858301]
["bitfinex","SOLUSD",1751729471606,5.05197222,147.76,147.74,6.82858301]
["bitfinex","SOLUSD",1751729471787,4.47861039,147.77,147.74,6.82858301]
["bitfinex","SOLUSD",1751729472119,5.05197222,147.76,147.74,6.82858301]
["bitfinex","SOLUSD",1751729472288,4.47861039,147.77,147.74,6.82858301]
["bitfinex","SOLUSD",1751729472488,5.05233585,147.76,147.74,6.82858301]
["bitfinex","SOLUSD",1751729472788,4.47861039,147.77,147.74,6.82858301]
["bitfinex","SOLUSD",1751729472986,5.05233439,147.76,147.74,6.82858301]
["bitfinex","SOLUSD",1751729473202,4.47861039,147.77,147.74,6.82858301]
["bitfinex","SOLUSD",1751729473405,5.05258565,147.76,147.74,6.82858301]
["bitfinex","SOLUSD",1751729473608,4.47861039,147.77,147.74,6.82858301]
["bitfinex","SOLUSD",1751729473906,5.0525842,147.76,147.74,6.82858301]
["bitfinex","SOLUSD",1751729474102,4.47861039,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1751729474309,5.05299105,147.78,147.75,23.12825925]
["bitfinex","SOLUSD",1751729474488,5.05299105,147.77,147.75,23.12825925]
["bitfinex","SOLUSD",1751729474812,4.47861039,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1751729475021,5.05328243,147.79,147.76,4.47861039]
["bitfinex","SOLUSD",1751729475304,5.05328243,147.78,147.76,4.47861039]
["bitfinex","SOLUSD",1751729475494,5.05328243,147.77,147.76,23.12825925]
["bitfinex","SOLUSD",1751729476002,4.50861039,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751729476206,5.05416902,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1751729476511,5.05416902,147.79,147.77,23.12825925]
["bitfinex","SOLUSD",1751729476704,4.50861039,147.81,147.77,23.12825925]
["bitfinex","SOLUSD",1751729476907,5.05449812,147.8,147.77,23.12825925]
["bitfinex","SOLUSD",1751729477089,5.05449812,147.79,147.77,23.12825925]
["bitfinex","SOLUSD",1751729477413,4.50861039,147.81,147.77,23.12825925]
["bitfinex","SOLUSD",1751729477615,5.05432342,147.8,147.77,23.12825925]
["bitfinex","SOLUSD",1751729477907,5.05432342,147.79,147.77,23.12825925]
["bitfinex","SOLUSD",1751729478215,5.05395729,147.78,147.77,29.89511877]
["bitfinex","SOLUSD",1751729478509,5.05395729,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1751729478719,4.47861039,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1751729479015,4.47861039,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729481400,4.47861039,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729481709,5.05522385,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729481904,4.47861039,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729482106,5.0553205,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729482310,4.47861039,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729482628,5.05543931,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729482913,4.47861039,147.79,147.75,11.30679989]
["bitfinex","SOLUSD",1751729483086,5.05544082,147.78,147.75,11.30679989]
["bitfinex","SOLUSD",1751729483289,5.05544082,147.77,147.75,11.30679989]
["bitfinex","SOLUSD",1751729483489,4.47861039,147.79,147.75,11.30679989]
["bitfinex","SOLUSD",1751729483714,5.05561355,147.78,147.75,11.30679989]
["bitfinex","SOLUSD",1751729484015,5.05561355,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729484212,4.47861039,147.79,147.75,11.30679989]
["bitfinex","SOLUSD",1751729484417,5.05574891,147.78,147.75,11.30679989]
["bitfinex","SOLUSD",1751729484589,5.05574891,147.77,147.75,11.30679989]
["bitfinex","SOLUSD",1751729484789,4.47861039,147.79,147.75,11.30679989]
["bitfinex","SOLUSD",1751729485088,5.05574891,147.78,147.75,11.30679989]
["bitfinex","SOLUSD",1751729485383,4.47861039,147.79,147.75,11.30679989]
["bitfinex","SOLUSD",1751729485384,5.05574891,147.77,147.75,11.30679989]
["bitfinex","SOLUSD",1751729485583,4.47861039,147.79,147.75,6.8281895]
["bitfinex","SOLUSD",1751729485802,5.05672568,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729486002,5.05672568,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729486201,4.47861039,147.79,147.75,6.8281895]
["bitfinex","SOLUSD",1751729486403,5.05720433,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729486613,5.05720433,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729486910,4.47861039,147.79,147.75,6.8281895]
["bitfinex","SOLUSD",1751729487117,5.05720032,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729487320,5.05720032,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729487495,4.47861039,147.79,147.75,6.8281895]
["bitfinex","SOLUSD",1751729487696,5.05771665,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729487896,5.05771665,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729488103,4.47861039,147.79,147.75,6.8281895]
["bitfinex","SOLUSD",1751729488302,5.05827898,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729488523,5.05827898,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729488828,4.47861039,147.79,147.75,6.8281895]
["bitfinex","SOLUSD",1751729489122,5.05869773,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729489295,5.05869773,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729489501,4.47861039,147.79,147.75,6.8281895]
["bitfinex","SOLUSD",1751729489832,5.05931738,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729489995,5.05931738,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729490317,4.47861039,147.79,147.75,6.8281895]
["bitfinex","SOLUSD",1751729490557,5.05967849,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729490721,5.05967849,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729490898,4.47861039,147.79,147.75,6.8281895]
["bitfinex","SOLUSD",1751729491227,5.05957439,147.78,147.76,18.64964886]
["bitfinex","SOLUSD",1751729491409,5.05957439,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1751729495432,5.05957439,147.77,147.76,29.8959907]
["bitfinex","SOLUSD",1751729496937,5.05957439,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1751729499434,5.05957439,147.77,147.76,30.03815227]
["bitfinex","SOLUSD",1751729499645,0.03,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1751729499809,5.0624404,147.8,147.79,23.12825925]
["bitfinex","SOLUSD",1751729502242,0.03,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751729502448,5.08895756,147.81,147.8,29.89415911]
["bitfinex","SOLUSD",1751729502611,5.08895756,147.81,147.8,30.03632068]
["bitfinex","SOLUSD",1751729502812,0.03,147.81,147.8,30.03632068]
["bitfinex","SOLUSD",1751729504920,1e-08,147.81,147.8,71.03632068]
["bitfinex","SOLUSD",1751729506230,1e-08,147.81,147.8,228.72001066]
["bitfinex","SOLUSD",1751729506420,1e-08,147.81,147.8,228.04342068]
["bitfinex","SOLUSD",1751729507824,1e-08,147.81,147.8,230.55595223]
["bitfinex","SOLUSD",1751729517559,1e-08,147.81,147.8,188.24669066]
["bitfinex","SOLUSD",1751729517771,1e-08,147.81,147.8,222.28669066]
["bitfinex","SOLUSD",1751729518551,1e-08,147.81,147.8,222.42885223]
["bitfinex","SOLUSD",1751729521636,1e-08,147.81,147.8,73.58885223]
["bitfinex","SOLUSD",1751729522667,1e-08,147.81,147.8,73.60885223]
["bitfinex","SOLUSD",1751729527778,1e-08,147.81,147.8,71.09400185]
["bitfinex","SOLUSD",1751729529845,1e-08,147.81,147.8,71.77059183]
["bitfinex","SOLUSD",1751729532769,1e-08,147.81,147.8,71.09400185]
["bitfinex","SOLUSD",1751729534370,1e-08,147.81,147.8,71.07400185]
["bitfinex","SOLUSD",1751729534577,1e-08,147.81,147.8,30.09400185]
["bitfinex","SOLUSD",1751729534878,1e-08,147.81,147.8,59.51554872]
["bitfinex","SOLUSD",1751729536778,1e-08,147.81,147.8,25.47554872]
["bitfinex","SOLUSD",1751729538566,4.47629157,147.81,147.8,6.82589986]
["bitfinex","SOLUSD",1751729539756,9.52000186,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729543760,12.04604304,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729552379,7.00233275,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729552597,12.03874343,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729561293,18.80418555,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729565794,16.28309064,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729567887,11.80185281,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729568077,16.28309064,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729569199,42.28309064,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729571609,35.51764852,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729574101,35.52823916,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729578304,41.83699081,147.81,147.8,0.06]
["bitfinex","SOLUSD",1751729580295,35.52823916,147.81,147.75,0.06]
["bitfinex","SOLUSD",1751729580502,11.38163028,147.8,147.75,0.06]
["bitfinex","SOLUSD",1751729580699,5.04700132,147.79,147.75,0.06]
["bitfinex","SOLUSD",1751729580915,5.04700132,147.78,147.75,0.06]
["bitfinex","SOLUSD",1751729581113,5.04700132,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751729581310,6.33462896,147.8,147.75,18.70964886]
["bitfinex","SOLUSD",1751729581510,9.54897222,147.79,147.75,18.70964886]
["bitfinex","SOLUSD",1751729581703,5.06773439,147.78,147.75,18.70964886]
["bitfinex","SOLUSD",1751729581904,5.06773439,147.77,147.75,18.70964886]
["bitfinex","SOLUSD",1751729582112,4.48123783,147.79,147.75,18.70964886]
["bitfinex","SOLUSD",1751729582302,5.06812141,147.78,147.75,18.70964886]
["bitfinex","SOLUSD",1751729582503,5.06812141,147.77,147.75,18.70964886]
["bitfinex","SOLUSD",1751729582703,4.48123783,147.79,147.75,18.70964886]
["bitfinex","SOLUSD",1751729582916,5.06812141,147.78,147.75,18.70964886]
["bitfinex","SOLUSD",1751729583110,5.06812141,147.77,147.75,18.70964886]
["bitfinex","SOLUSD",1751729583315,4.48123783,147.79,147.75,18.70964886]
["bitfinex","SOLUSD",1751729583613,5.06817912,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1751729583816,5.06817912,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1751729585024,5.06817912,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1751729585223,5.06817912,147.77,147.76,30.04077971]
["bitfinex","SOLUSD",1751729586997,36.8158668,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1751729587322,5.06936674,147.8,147.76,11.39113085]
["bitfinex","SOLUSD",1751729587529,5.06936674,147.79,147.76,11.39113085]
["bitfinex","SOLUSD",1751729587817,5.06936674,147.78,147.76,11.39113085]
["bitfinex","SOLUSD",1751729588024,5.06936674,147.77,147.76,28.31045949]
["bitfinex","SOLUSD",1751729590233,5.06936674,147.77,147.76,42.47887052]
["bitfinex","SOLUSD",1751729590526,5.06975514,147.77,147.76,42.33670895]
["bitfinex","SOLUSD",1751729590707,5.06975514,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1751729597033,5.06975514,147.77,147.76,11.24896928]
["bitfinex","SOLUSD",1751729597333,5.06975514,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1751729602011,5.06975514,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1751729604215,5.06975514,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1751729610152,9.55099297,147.77,147.75,0.06]
["bitfinex","SOLUSD",1751729610342,9.5447976,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729612741,5.06355977,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729613723,5.06355977,147.76,147.75,6.8281895]
["bitfinex","SOLUSD",1751729614135,30.48123783,147.79,147.75,11.30942733]
["bitfinex","SOLUSD",1751729614328,5.05906514,147.78,147.75,28.2299011]
["bitfinex","SOLUSD",1751729614538,5.05906514,147.77,147.76,23.13088669]
["bitfinex","SOLUSD",1751729614842,4.51123783,147.8,147.76,23.13088669]
["bitfinex","SOLUSD",1751729615053,5.05980226,147.79,147.76,23.13088669]
["bitfinex","SOLUSD",1751729615234,5.05980226,147.78,147.76,23.13088669]
["bitfinex","SOLUSD",1751729615434,4.51123783,147.8,147.76,23.13088669]
["bitfinex","SOLUSD",1751729615735,5.05986076,147.79,147.76,23.13088669]
["bitfinex","SOLUSD",1751729615938,5.05986076,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1751729616325,4.51123783,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751729616554,5.06009165,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751729616758,4.51123783,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751729616936,5.06014217,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751729617137,4.51123783,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751729617438,5.06002364,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751729617638,4.51123783,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751729617851,5.05997676,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751729618053,4.51123783,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751729618255,5.05992878,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751729618555,4.51123783,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751729618737,5.06023102,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751729618939,4.51123783,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751729619139,5.06023102,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751729619446,5.05994082,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1751729628060,9.54117865,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1751729628962,9.54117865,147.78,147.75,23.74866327]
["bitfinex","SOLUSD",1751729629262,4.48123783,147.78,147.75,23.74866327]
["bitfinex","SOLUSD",1751729630665,4.48123783,147.78,147.75,6.8281895]
["bitfinex","SOLUSD",1751729630850,9.53928537,147.77,147.75,6.8281895]
["bitfinex","SOLUSD",1751729631055,4.48123783,147.76,147.75,6.8281895]
["bitfinex","SOLUSD",1751729631261,9.53898106,147.76,147.75,6.8281895]
["bitfinex","SOLUSD",1751729631963,5.05774323,147.76,147.75,6.8281895]
["bitfinex","SOLUSD",1751729632863,5.05774323,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729636065,9.53898106,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729643070,5.05774323,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729643261,9.53898106,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729643876,5.05774323,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729645782,9.53898106,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729648686,5.05774323,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729648857,9.53898106,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729656386,16.30671251,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729656995,5.05774323,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729657202,9.53898106,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729661798,16.30671251,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729662097,9.53898106,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729671913,16.30671251,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729673809,34.23166383,147.76,147.75,0.06]
["bitfinex","SOLUSD",1751729673994,34.23166383,147.76,147.7,6.4504807]
["bitfinex","SOLUSD",1751729674192,4.48123783,147.73,147.69,23.6982763]
["bitfinex","SOLUSD",1751729674399,4.48123783,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729676117,4.48123783,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729677910,5.05167344,147.72,147.69,28.17951413]
["bitfinex","SOLUSD",1751729678110,4.48123783,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729678323,5.05206653,147.72,147.69,28.17951413]
["bitfinex","SOLUSD",1751729678513,4.48123783,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729678714,5.05176833,147.72,147.69,28.17951413]
["bitfinex","SOLUSD",1751729678916,4.48123783,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729679217,5.05176833,147.72,147.69,28.17951413]
["bitfinex","SOLUSD",1751729679419,4.48123783,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729679618,5.05195164,147.72,147.69,28.17951413]
["bitfinex","SOLUSD",1751729679793,4.48123783,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729679990,5.05195164,147.72,147.69,28.17951413]
["bitfinex","SOLUSD",1751729680202,4.48123783,147.74,147.7,4.48123783]
["bitfinex","SOLUSD",1751729680416,5.05248965,147.73,147.7,4.48123783]
["bitfinex","SOLUSD",1751729680618,4.48123783,147.74,147.7,4.48123783]
["bitfinex","SOLUSD",1751729680806,5.05248965,147.73,147.7,4.48123783]
["bitfinex","SOLUSD",1751729681000,4.48123783,147.74,147.7,4.48123783]
["bitfinex","SOLUSD",1751729681310,5.05284585,147.73,147.7,4.48123783]
["bitfinex","SOLUSD",1751729681509,4.48123783,147.74,147.7,4.48123783]
["bitfinex","SOLUSD",1751729681819,5.05277774,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729682120,4.48123783,147.74,147.69,28.17951413]
["bitfinex","SOLUSD",1751729682418,5.05299374,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729682720,4.48123783,147.74,147.69,28.17951413]
["bitfinex","SOLUSD",1751729682914,5.05294028,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729683118,4.48123783,147.74,147.69,28.17951413]
["bitfinex","SOLUSD",1751729683420,5.05319674,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729683622,4.48123783,147.74,147.69,28.17951413]
["bitfinex","SOLUSD",1751729683835,5.05315934,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729684011,4.48123783,147.74,147.69,28.17951413]
["bitfinex","SOLUSD",1751729684203,5.05345683,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729684408,4.48123783,147.74,147.69,28.17951413]
["bitfinex","SOLUSD",1751729684701,5.05342884,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729684911,4.48123783,147.74,147.69,28.17951413]
["bitfinex","SOLUSD",1751729685110,5.05342884,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729685315,4.48123783,147.74,147.69,28.17951413]
["bitfinex","SOLUSD",1751729685509,5.05341037,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729685769,4.48123783,147.74,147.69,28.17951413]
["bitfinex","SOLUSD",1751729685948,9.5346482,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729686247,4.48123783,147.73,147.69,28.17951413]
["bitfinex","SOLUSD",1751729687564,4.48123783,147.73,147.69,23.6982763]
["bitfinex","SOLUSD",1751729688479,5.05458868,147.72,147.69,23.6982763]
["bitfinex","SOLUSD",1751729688687,4.48123783,147.73,147.69,23.6982763]
["bitfinex","SOLUSD",1751729688985,5.05458868,147.72,147.69,23.6982763]
["bitfinex","SOLUSD",1751729689156,4.48123783,147.73,147.69,23.6982763]
["bitfinex","SOLUSD",1751729689356,5.05458868,147.72,147.69,23.6982763]
["bitfinex","SOLUSD",1751729689582,4.48123783,147.73,147.69,23.6982763]
["bitfinex","SOLUSD",1751729689879,5.05543393,147.72,147.69,23.6982763]
["bitfinex","SOLUSD",1751729690079,4.48123783,147.73,147.69,23.6982763]
["bitfinex","SOLUSD",1751729690310,5.05543393,147.72,147.69,23.6982763]
["bitfinex","SOLUSD",1751729690504,4.48123783,147.73,147.69,23.6982763]
["bitfinex","SOLUSD",1751729690717,5.05645376,147.72,147.69,23.6982763]
["bitfinex","SOLUSD",1751729690880,4.48123783,147.73,147.69,23.6982763]
["bitfinex","SOLUSD",1751729691082,5.05645376,147.72,147.69,23.6982763]
["bitfinex","SOLUSD",1751729691284,4.48123783,147.73,147.69,23.6982763]
["bitfinex","SOLUSD",1751729691483,5.05637348,147.72,147.69,23.6982763]
["bitfinex","SOLUSD",1751729691707,4.48123783,147.73,147.69,23.6982763]
["bitfinex","SOLUSD",1751729691920,9.53732656,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1751729692114,4.48123783,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751729692290,4.48123783,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751729694118,4.48123783,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751729694606,5.04905341,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751729694801,4.48123783,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751729695101,5.04905341,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751729695302,4.48123783,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751729695506,5.04791843,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751729695708,4.48123783,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751729695909,5.04791843,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751729696209,4.48123783,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751729696417,5.04791696,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751729696589,4.48123783,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751729696789,5.04701327,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751729696990,4.48123783,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751729697214,5.04672722,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751729697520,4.48123783,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751729699508,4.48123783,147.69,147.66,23.76195555]
["bitfinex","SOLUSD",1751729700206,4.48123783,147.68,147.66,6.83231477]
["bitfinex","SOLUSD",1751729702195,4.48123783,147.67,147.66,6.83231477]
["bitfinex","SOLUSD",1751729703418,9.5216569,147.67,147.66,0.06]
["bitfinex","SOLUSD",1751729703988,42.29351306,147.67,147.65,0.1]
["bitfinex","SOLUSD",1751729704207,26.0,147.63,147.61,0.1]
["bitfinex","SOLUSD",1751729704409,4.48123783,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751729704617,9.51104423,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751729705329,4.48123783,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751729705927,9.50611224,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751729706225,30.48123783,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751729707121,4.48123783,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751729707312,30.48123783,147.63,147.61,6.87432505]
["bitfinex","SOLUSD",1751729707628,4.48123783,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751729708005,4.48123783,147.62,147.61,6.87460876]
["bitfinex","SOLUSD",1751729709932,7.01669219,147.62,147.61,6.87460876]
["bitfinex","SOLUSD",1751729725731,8.65729219,147.68,147.61,6.87460876]
["bitfinex","SOLUSD",1751729725930,7.01669219,147.64,147.61,6.87460876]
["bitfinex","SOLUSD",1751729727954,7.01669219,147.63,147.61,6.87460876]
["bitfinex","SOLUSD",1751729728752,32.77237358,147.66,147.61,6.87460876]
["bitfinex","SOLUSD",1751729728927,7.01669219,147.63,147.61,6.87460876]
["bitfinex","SOLUSD",1751729731728,4.49047541,147.63,147.61,6.87460876]
["bitfinex","SOLUSD",1751729732858,5.00601754,147.65,147.61,6.87460876]
["bitfinex","SOLUSD",1751729733061,4.49047541,147.63,147.61,6.87460876]
["bitfinex","SOLUSD",1751729733647,4.49047541,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751729734877,4.49047541,147.62,147.61,6.87460876]
["bitfinex","SOLUSD",1751729736676,4.49047541,147.63,147.61,6.87460876]
["bitfinex","SOLUSD",1751729737176,5.01703633,147.64,147.61,6.87460876]
["bitfinex","SOLUSD",1751729737478,4.49047541,147.63,147.61,6.87460876]
["bitfinex","SOLUSD",1751729737772,4.49047541,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729739374,9.50751174,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729739565,4.49047541,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729739766,9.50751174,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729739977,4.49047541,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729740154,9.50751174,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729740473,4.49047541,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729740680,9.50751174,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729740882,4.49047541,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729741047,9.50751174,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729741245,4.49047541,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729742763,30.49047541,147.64,147.61,6.87458337]
["bitfinex","SOLUSD",1751729742964,5.03217908,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729743174,0.03,147.65,147.61,11.36505878]
["bitfinex","SOLUSD",1751729743493,5.0324955,147.64,147.61,11.36505878]
["bitfinex","SOLUSD",1751729743657,5.0324955,147.63,147.61,11.36505878]
["bitfinex","SOLUSD",1751729743857,4.52047541,147.65,147.61,11.36505878]
["bitfinex","SOLUSD",1751729744158,5.03546938,147.64,147.61,11.36505878]
["bitfinex","SOLUSD",1751729744478,5.03546938,147.63,147.61,11.36505878]
["bitfinex","SOLUSD",1751729744657,4.52047541,147.65,147.61,11.36505878]
["bitfinex","SOLUSD",1751729744856,5.03892903,147.64,147.61,11.36505878]
["bitfinex","SOLUSD",1751729745163,5.03892903,147.63,147.61,11.36505878]
["bitfinex","SOLUSD",1751729745476,4.52047541,147.65,147.61,11.36505878]
["bitfinex","SOLUSD",1751729745654,5.03932544,147.64,147.61,11.36505878]
["bitfinex","SOLUSD",1751729745981,5.03932544,147.63,147.61,11.36505878]
["bitfinex","SOLUSD",1751729746163,4.52047541,147.65,147.61,11.36505878]
["bitfinex","SOLUSD",1751729746358,5.03932839,147.64,147.61,11.36505878]
["bitfinex","SOLUSD",1751729746566,5.03932839,147.63,147.61,11.36505878]
["bitfinex","SOLUSD",1751729746772,4.52047541,147.65,147.61,11.36505878]
["bitfinex","SOLUSD",1751729746972,5.04313659,147.64,147.61,11.36505878]
["bitfinex","SOLUSD",1751729747164,4.52047541,147.65,147.61,11.36505878]
["bitfinex","SOLUSD",1751729747165,5.04313659,147.63,147.61,11.36505878]
["bitfinex","SOLUSD",1751729747475,5.04925632,147.62,147.61,11.36505878]
["bitfinex","SOLUSD",1751729747775,5.04925632,147.62,147.61,6.87458337]
["bitfinex","SOLUSD",1751729748080,5.04925632,147.62,147.61,11.36505878]
["bitfinex","SOLUSD",1751729752281,4.52047541,147.65,147.61,11.36505878]
["bitfinex","SOLUSD",1751729752575,5.04965324,147.64,147.61,11.36505878]
["bitfinex","SOLUSD",1751729752777,5.04965324,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729753085,5.04965324,147.62,147.61,11.36505878]
["bitfinex","SOLUSD",1751729755379,0.03,147.65,147.61,47.09339112]
["bitfinex","SOLUSD",1751729755686,5.04937199,147.64,147.62,4.49047541]
["bitfinex","SOLUSD",1751729755857,5.04937199,147.63,147.62,4.49047541]
["bitfinex","SOLUSD",1751729756562,0.03,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1751729756768,5.04928725,147.64,147.62,18.64964886]
["bitfinex","SOLUSD",1751729756971,5.04928725,147.63,147.62,23.28228584]
["bitfinex","SOLUSD",1751729757284,5.04928725,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729757460,5.04928725,147.62,147.61,6.87458337]
["bitfinex","SOLUSD",1751729761497,0.03,147.65,147.61,6.87458337]
["bitfinex","SOLUSD",1751729761670,5.04869369,147.64,147.62,4.49047541]
["bitfinex","SOLUSD",1751729761861,5.04869369,147.63,147.61,30.01470764]
["bitfinex","SOLUSD",1751729762162,0.03,147.65,147.61,30.01470764]
["bitfinex","SOLUSD",1751729762486,5.04853302,147.64,147.61,30.01470764]
["bitfinex","SOLUSD",1751729762782,5.04853302,147.63,147.61,30.01470764]
["bitfinex","SOLUSD",1751729763082,0.03,147.65,147.61,30.01470764]
["bitfinex","SOLUSD",1751729763281,5.04850189,147.64,147.61,30.01470764]
["bitfinex","SOLUSD",1751729763487,5.04850189,147.63,147.61,30.01470764]
["bitfinex","SOLUSD",1751729763677,0.03,147.65,147.61,30.01470764]
["bitfinex","SOLUSD",1751729763882,5.0483281,147.64,147.61,30.01470764]
["bitfinex","SOLUSD",1751729764074,5.0483281,147.63,147.61,30.01470764]
["bitfinex","SOLUSD",1751729764266,5.0483281,147.62,147.61,30.15686921]
["bitfinex","SOLUSD",1751729764693,0.03,147.65,147.61,25.6663938]
["bitfinex","SOLUSD",1751729764862,5.04828345,147.64,147.61,30.15686921]
["bitfinex","SOLUSD",1751729765189,5.04828345,147.63,147.61,30.15686921]
["bitfinex","SOLUSD",1751729765395,0.03,147.65,147.61,30.15686921]
["bitfinex","SOLUSD",1751729765598,5.04799562,147.64,147.61,30.15686921]
["bitfinex","SOLUSD",1751729765762,5.04799562,147.63,147.61,30.15686921]
["bitfinex","SOLUSD",1751729765965,0.03,147.65,147.61,30.15686921]
["bitfinex","SOLUSD",1751729766174,5.04800534,147.64,147.61,30.15686921]
["bitfinex","SOLUSD",1751729766380,5.04800534,147.63,147.62,4.49047541]
["bitfinex","SOLUSD",1751729766581,5.04800534,147.63,147.61,30.15686921]
["bitfinex","SOLUSD",1751729766773,0.03,147.65,147.61,30.15686921]
["bitfinex","SOLUSD",1751729766973,5.04775404,147.64,147.61,30.15686921]
["bitfinex","SOLUSD",1751729767179,5.04775404,147.63,147.62,4.49047541]
["bitfinex","SOLUSD",1751729767667,5.0475414,147.63,147.61,25.6663938]
["bitfinex","SOLUSD",1751729767865,0.03,147.65,147.62,4.49047541]
["bitfinex","SOLUSD",1751729768067,5.04753729,147.64,147.62,4.49047541]
["bitfinex","SOLUSD",1751729768365,5.04753729,147.63,147.61,30.15686921]
["bitfinex","SOLUSD",1751729768590,4.52047541,147.65,147.61,30.15686921]
["bitfinex","SOLUSD",1751729768787,5.04726259,147.64,147.61,30.15686921]
["bitfinex","SOLUSD",1751729769093,5.04726259,147.63,147.61,30.15686921]
["bitfinex","SOLUSD",1751729769392,4.52047541,147.65,147.61,30.15686921]
["bitfinex","SOLUSD",1751729769600,9.5377271,147.64,147.61,6.87458337]
["bitfinex","SOLUSD",1751729769768,5.04725169,147.63,147.61,6.87458337]
["bitfinex","SOLUSD",1751729770083,5.04725169,147.62,147.61,6.87458337]
["bitfinex","SOLUSD",1751729770888,5.04725169,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751729771469,5.04725169,147.62,147.61,6.87460876]
["bitfinex","SOLUSD",1751729787326,5.04725169,147.62,147.61,30.1568946]
["bitfinex","SOLUSD",1751729788200,0.03,147.65,147.62,18.79181043]
["bitfinex","SOLUSD",1751729788520,5.05124585,147.64,147.63,18.79181043]
["bitfinex","SOLUSD",1751729788713,5.05124585,147.64,147.63,23.28228584]
["bitfinex","SOLUSD",1751729789222,5.05124585,147.64,147.63,30.05597682]
["bitfinex","SOLUSD",1751729789425,0.03,147.65,147.63,30.05597682]
["bitfinex","SOLUSD",1751729789632,0.03,147.65,147.64,4.49047541]
["bitfinex","SOLUSD",1751729789922,5.08128781,147.65,147.64,4.49047541]
["bitfinex","SOLUSD",1751729790315,0.03,147.65,147.64,11.26370759]
["bitfinex","SOLUSD",1751729790511,5.07912908,147.65,147.64,11.26370759]
["bitfinex","SOLUSD",1751729791403,5.07912908,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751729794633,5.07912908,147.65,147.62,34.12]
["bitfinex","SOLUSD",1751729794816,9.53548012,147.64,147.61,0.1]
["bitfinex","SOLUSD",1751729795136,5.04500471,147.63,147.61,0.1]
["bitfinex","SOLUSD",1751729795436,4.49047541,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729795613,5.04749615,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729795815,4.49047541,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729796025,5.04778523,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729796231,4.49047541,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729796414,5.04791456,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729796616,4.49047541,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729796833,5.04780342,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729797130,5.04780037,147.62,147.61,6.87444312]
["bitfinex","SOLUSD",1751729798132,4.52047541,147.65,147.61,6.87444312]
["bitfinex","SOLUSD",1751729798345,5.04719087,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729798632,5.04719087,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729798817,4.52047541,147.65,147.61,6.87444312]
["bitfinex","SOLUSD",1751729799019,5.04720646,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729799220,5.04720646,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729799527,4.52047541,147.65,147.61,11.36491853]
["bitfinex","SOLUSD",1751729799832,5.04722694,147.64,147.61,11.36491853]
["bitfinex","SOLUSD",1751729800036,5.04722694,147.63,147.61,11.36491853]
["bitfinex","SOLUSD",1751729800334,4.52047541,147.65,147.61,11.36491853]
["bitfinex","SOLUSD",1751729800532,5.04786414,147.64,147.61,11.36491853]
["bitfinex","SOLUSD",1751729800836,5.04786414,147.63,147.61,11.36491853]
["bitfinex","SOLUSD",1751729801005,0.03,147.65,147.61,11.36491853]
["bitfinex","SOLUSD",1751729801201,5.04786414,147.64,147.61,11.36491853]
["bitfinex","SOLUSD",1751729801434,5.04786414,147.63,147.61,11.36491853]
["bitfinex","SOLUSD",1751729801613,4.52047541,147.65,147.61,11.36491853]
["bitfinex","SOLUSD",1751729801933,5.0478876,147.64,147.61,11.36491853]
["bitfinex","SOLUSD",1751729802234,5.0478876,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729802427,4.49047541,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729802626,5.04789514,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729802808,4.49047541,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729803108,5.04789514,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729803307,4.49047541,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729803516,5.0479106,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729803706,4.49047541,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729803909,5.04791597,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729804151,4.49047541,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729804451,5.04743683,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729804609,4.52047541,147.65,147.61,6.87444312]
["bitfinex","SOLUSD",1751729804810,5.04704809,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729805109,5.04704809,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729805307,4.52047541,147.65,147.61,6.87444312]
["bitfinex","SOLUSD",1751729805510,5.04621476,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729805707,5.04621476,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729805931,4.52047541,147.65,147.61,6.87444312]
["bitfinex","SOLUSD",1751729806151,5.04562753,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729806342,5.04562753,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729806634,4.52047541,147.65,147.61,6.87444312]
["bitfinex","SOLUSD",1751729806838,5.04565237,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729807127,5.04565237,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729807330,4.52047541,147.65,147.61,6.87444312]
["bitfinex","SOLUSD",1751729807516,5.04533409,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729807718,5.04533409,147.63,147.61,6.87444312]
["bitfinex","SOLUSD",1751729807918,4.52047541,147.65,147.61,6.87444312]
["bitfinex","SOLUSD",1751729808239,5.04533409,147.64,147.61,6.87444312]
["bitfinex","SOLUSD",1751729808408,5.04533409,147.63,147.61,11.36491853]
["bitfinex","SOLUSD",1751729808611,4.52047541,147.65,147.61,11.36491853]
["bitfinex","SOLUSD",1751729808832,5.04504858,147.64,147.61,11.36491853]
["bitfinex","SOLUSD",1751729809033,5.04504858,147.63,147.61,11.36491853]
["bitfinex","SOLUSD",1751729809331,4.52047541,147.65,147.61,11.36491853]
["bitfinex","SOLUSD",1751729809630,5.04504796,147.64,147.61,11.36491853]
["bitfinex","SOLUSD",1751729809832,5.04504796,147.63,147.61,11.36491853]
["bitfinex","SOLUSD",1751729810014,4.52047541,147.65,147.61,11.36491853]
["bitfinex","SOLUSD",1751729810213,5.04505091,147.64,147.61,11.36491853]
["bitfinex","SOLUSD",1751729810413,5.04505091,147.63,147.61,11.36491853]
["bitfinex","SOLUSD",1751729810731,0.03,147.65,147.61,11.36491853]
["bitfinex","SOLUSD",1751729810935,5.04526465,147.64,147.62,4.49047541]
["bitfinex","SOLUSD",1751729811115,0.03,147.65,147.62,23.28228584]
["bitfinex","SOLUSD",1751729811310,5.04568521,147.64,147.62,23.28228584]
["bitfinex","SOLUSD",1751729811638,5.04507717,147.63,147.62,18.79181043]
["bitfinex","SOLUSD",1751729812436,5.04507717,147.63,147.62,30.05643568]
["bitfinex","SOLUSD",1751729812617,0.03,147.65,147.63,18.79181043]
["bitfinex","SOLUSD",1751729812949,0.03,147.65,147.63,23.28228584]
["bitfinex","SOLUSD",1751729814636,0.03,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751729821846,0.03,147.65,147.63,29.91381525]
["bitfinex","SOLUSD",1751729824337,0.03,147.65,147.64,4.49047541]
["bitfinex","SOLUSD",1751729825236,0.03,147.65,147.64,11.26370759]
["bitfinex","SOLUSD",1751729826033,0.03,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751729826352,0.03,147.65,147.64,11.26370759]
["bitfinex","SOLUSD",1751729827124,0.03,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751729828028,5.07152063,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751729829238,5.07152063,147.65,147.63,6.83369098]
["bitfinex","SOLUSD",1751729829549,0.03,147.65,147.63,6.83369098]
["bitfinex","SOLUSD",1751729835452,0.03,147.65,147.63,4.55047541]
["bitfinex","SOLUSD",1751729837479,0.03,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751729837663,5.07349151,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751729842777,5.07432975,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751729848078,5.07432975,147.65,147.63,6.83369098]
["bitfinex","SOLUSD",1751729848262,0.03,147.65,147.63,6.83369098]
["bitfinex","SOLUSD",1751729850958,0.03,147.65,147.63,11.32416639]
["bitfinex","SOLUSD",1751729852085,0.03,147.65,147.64,23.28228584]
["bitfinex","SOLUSD",1751729854073,0.03,147.65,147.64,30.05551802]
["bitfinex","SOLUSD",1751729854274,5.07926155,147.65,147.64,30.05551802]
["bitfinex","SOLUSD",1751729854976,0.03,147.65,147.64,30.05551802]
["bitfinex","SOLUSD",1751729855579,6.30541219,147.7,147.64,46.98859848]
["bitfinex","SOLUSD",1751729855792,4.49047541,147.71,147.67,4.49047541]
["bitfinex","SOLUSD",1751729855793,5.04742878,147.69,147.67,4.49047541]
["bitfinex","SOLUSD",1751729856077,5.04742878,147.68,147.67,11.26233157]
["bitfinex","SOLUSD",1751729858497,5.04742878,147.68,147.66,4.49047541]
["bitfinex","SOLUSD",1751729858792,5.04742878,147.67,147.66,23.28228584]
["bitfinex","SOLUSD",1751729860573,5.04742878,147.67,147.66,30.05460061]
["bitfinex","SOLUSD",1751729860779,5.04742878,147.67,147.66,25.5641252]
["bitfinex","SOLUSD",1751729863482,4.49047541,147.7,147.66,25.5641252]
["bitfinex","SOLUSD",1751729863683,5.039848,147.69,147.66,25.5641252]
["bitfinex","SOLUSD",1751729863991,5.039848,147.68,147.66,25.5641252]
["bitfinex","SOLUSD",1751729864190,4.49047541,147.7,147.66,25.5641252]
["bitfinex","SOLUSD",1751729864498,5.03949603,147.69,147.66,25.5641252]
["bitfinex","SOLUSD",1751729864701,5.03949603,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729864896,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729865072,5.03922953,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729865272,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729865473,5.03901014,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729865700,4.49047541,147.69,147.65,28.19518248]
["bitfinex","SOLUSD",1751729865930,5.03901014,147.68,147.65,28.19518248]
["bitfinex","SOLUSD",1751729866081,4.49047541,147.69,147.65,28.19518248]
["bitfinex","SOLUSD",1751729866384,5.03869576,147.68,147.65,28.19518248]
["bitfinex","SOLUSD",1751729866581,4.49047541,147.69,147.65,28.19518248]
["bitfinex","SOLUSD",1751729866787,5.03844904,147.68,147.65,28.19518248]
["bitfinex","SOLUSD",1751729867088,4.49047541,147.69,147.65,28.19518248]
["bitfinex","SOLUSD",1751729867401,5.03844904,147.68,147.65,28.19518248]
["bitfinex","SOLUSD",1751729867589,4.49047541,147.69,147.65,28.19518248]
["bitfinex","SOLUSD",1751729867898,5.038164,147.68,147.65,28.19518248]
["bitfinex","SOLUSD",1751729868100,4.49047541,147.69,147.65,28.19518248]
["bitfinex","SOLUSD",1751729868292,5.038164,147.68,147.65,28.19518248]
["bitfinex","SOLUSD",1751729868477,4.49047541,147.69,147.65,28.19518248]
["bitfinex","SOLUSD",1751729868671,5.03790442,147.68,147.65,28.19518248]
["bitfinex","SOLUSD",1751729868876,4.49047541,147.69,147.65,28.19518248]
["bitfinex","SOLUSD",1751729869084,5.03790589,147.68,147.65,28.19518248]
["bitfinex","SOLUSD",1751729869283,4.49047541,147.69,147.65,28.19518248]
["bitfinex","SOLUSD",1751729869505,5.03778067,147.68,147.65,28.19518248]
["bitfinex","SOLUSD",1751729869811,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729869995,5.03767018,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729870195,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729870398,5.03766871,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729870590,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729870790,5.03685571,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729870993,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729871191,5.03685423,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729871505,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729871708,5.03663812,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729871918,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729872085,5.03663959,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729872384,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729872583,5.03642175,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729872784,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729872989,5.03642322,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1751729873181,4.49047541,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1751729873388,9.52689863,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751729873592,5.03642322,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1751729873806,4.49047541,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1751729874111,5.03609275,147.67,147.65,6.83277345]
["bitfinex","SOLUSD",1751729874282,4.49047541,147.68,147.65,6.83277345]
["bitfinex","SOLUSD",1751729874482,5.03627312,147.67,147.65,6.83277345]
["bitfinex","SOLUSD",1751729874684,4.49047541,147.68,147.65,6.83277345]
["bitfinex","SOLUSD",1751729874894,5.03627459,147.67,147.65,6.83277345]
["bitfinex","SOLUSD",1751729875100,4.49047541,147.68,147.65,6.83277345]
["bitfinex","SOLUSD",1751729875306,5.03627312,147.67,147.65,6.83277345]
["bitfinex","SOLUSD",1751729875606,4.49047541,147.68,147.65,6.83277345]
["bitfinex","SOLUSD",1751729875908,5.03668854,147.67,147.65,6.83277345]
["bitfinex","SOLUSD",1751729876110,4.49047541,147.68,147.65,6.83277345]
["bitfinex","SOLUSD",1751729876295,5.03668707,147.67,147.65,6.83277345]
["bitfinex","SOLUSD",1751729876496,4.52047541,147.69,147.65,11.32324886]
["bitfinex","SOLUSD",1751729876697,5.03695706,147.68,147.65,11.32324886]
["bitfinex","SOLUSD",1751729876901,5.03685172,147.67,147.65,6.83277345]
["bitfinex","SOLUSD",1751729877105,4.52047541,147.69,147.65,6.83277345]
["bitfinex","SOLUSD",1751729877306,5.03685773,147.68,147.65,6.83277345]
["bitfinex","SOLUSD",1751729877497,5.03685773,147.67,147.65,6.83277345]
["bitfinex","SOLUSD",1751729877808,4.52047541,147.69,147.65,6.83277345]
["bitfinex","SOLUSD",1751729878013,5.03704902,147.68,147.65,6.83277345]
["bitfinex","SOLUSD",1751729878207,5.03704902,147.67,147.65,6.83277345]
["bitfinex","SOLUSD",1751729878508,4.52047541,147.69,147.65,6.83277345]
["bitfinex","SOLUSD",1751729878710,5.03727617,147.68,147.65,6.83277345]
["bitfinex","SOLUSD",1751729878914,5.03727617,147.67,147.65,6.83277345]
["bitfinex","SOLUSD",1751729879089,4.52047541,147.69,147.65,6.83277345]
["bitfinex","SOLUSD",1751729879291,5.03727637,147.68,147.65,6.83277345]
["bitfinex","SOLUSD",1751729879490,5.03727637,147.67,147.66,25.42196363]
["bitfinex","SOLUSD",1751729881210,0.03,147.69,147.66,25.42196363]
["bitfinex","SOLUSD",1751729881385,5.03784404,147.68,147.66,25.42196363]
["bitfinex","SOLUSD",1751729881590,0.03,147.69,147.66,25.42196363]
["bitfinex","SOLUSD",1751729881810,5.03794411,147.68,147.66,25.42196363]
["bitfinex","SOLUSD",1751729882020,5.03762657,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751729893122,5.03762657,147.67,147.66,25.42196363]
["bitfinex","SOLUSD",1751729894511,5.04278254,147.67,147.66,29.91243904]
["bitfinex","SOLUSD",1751729895902,5.04356085,147.67,147.66,29.91243904]
["bitfinex","SOLUSD",1751729896406,5.04356085,147.67,147.66,25.42196363]
["bitfinex","SOLUSD",1751729896606,5.07356085,147.67,147.66,29.91243904]
["bitfinex","SOLUSD",1751729899626,5.07356085,147.67,147.66,25.42196363]
["bitfinex","SOLUSD",1751729900005,5.07356085,147.67,147.66,29.91243904]
["bitfinex","SOLUSD",1751729901729,5.07356085,147.67,147.66,25.42196363]
["bitfinex","SOLUSD",1751729914536,5.07356085,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751729914839,9.56403626,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751729916142,9.56403626,147.67,147.65,25.48242231]
["bitfinex","SOLUSD",1751729916443,5.04356085,147.66,147.65,25.48242231]
["bitfinex","SOLUSD",1751729925849,0.03,147.67,147.65,25.48242231]
["bitfinex","SOLUSD",1751729926929,5.04141762,147.66,147.65,25.48242231]
["bitfinex","SOLUSD",1751729937562,5.04141762,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751729937770,9.53189303,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751729938144,22.60597982,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751729938345,24.18327982,147.66,147.65,0.06]
["bitfinex","SOLUSD",1751729940170,17.8815078,147.66,147.63,0.06]
["bitfinex","SOLUSD",1751729940374,4.49047541,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729940546,9.53189303,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729941854,16.30512521,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729946177,9.53189303,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729953180,16.30512521,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729958677,11.8146498,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729958884,16.30512521,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729959277,9.53189303,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729963391,16.30512521,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729970809,9.53189303,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729972708,5.04141762,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729973006,9.53189303,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729973706,5.04141762,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729974010,9.53189303,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729983985,35.52665948,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729989900,42.29989166,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729995497,48.59512175,147.64,147.63,0.06]
["bitfinex","SOLUSD",1751729999304,42.29989166,147.64,147.61,0.1]
["bitfinex","SOLUSD",1751729999621,4.49047541,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751729999823,9.52665948,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730001120,5.03618407,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730001325,9.52665948,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730010017,16.30080932,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730010218,9.52665948,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730011150,5.03618407,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730011447,9.52665948,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730014847,5.03618407,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730015032,9.52665948,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730015529,4.49047541,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730015728,9.51979987,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730020253,9.51897892,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730024053,5.02850351,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730024244,4.49047541,147.64,147.61,6.87460876]
["bitfinex","SOLUSD",1751730024451,9.51871473,147.63,147.61,6.87457363]
["bitfinex","SOLUSD",1751730024637,5.02823932,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730024832,9.51871473,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730036866,5.02823932,147.62,147.61,6.87460876]
["bitfinex","SOLUSD",1751730037163,9.51871473,147.62,147.61,6.87460876]
["bitfinex","SOLUSD",1751730038253,9.51871473,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730044753,4.49047541,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730045650,0.03,147.63,147.61,0.1]
["bitfinex","SOLUSD",1751730045860,4.49047541,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730046573,9.52453287,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730048277,5.03405746,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730048476,9.52453287,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730049975,16.29868271,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730050280,22.59125454,147.62,147.61,0.1]
["bitfinex","SOLUSD",1751730052382,22.59125454,147.62,147.54,0.48789195]
["bitfinex","SOLUSD",1751730052383,26.0,147.59,147.54,0.48789195]
["bitfinex","SOLUSD",1751730052558,5.03405746,147.58,147.54,0.48789195]
["bitfinex","SOLUSD",1751730052758,9.52453287,147.57,147.54,0.48789195]
["bitfinex","SOLUSD",1751730052965,26.0,147.59,147.54,4.97836736]
["bitfinex","SOLUSD",1751730052966,5.03405746,147.56,147.54,4.97836736]
["bitfinex","SOLUSD",1751730053168,6.28840617,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1751730053479,5.02980828,147.59,147.57,4.49047541]
["bitfinex","SOLUSD",1751730053678,5.02980828,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1751730053980,10.77888158,147.62,147.57,4.49047541]
["bitfinex","SOLUSD",1751730054182,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730054358,5.03002343,147.59,147.57,11.26692048]
["bitfinex","SOLUSD",1751730054561,4.49047541,147.61,147.57,11.26692048]
["bitfinex","SOLUSD",1751730054762,9.52025378,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730055058,5.02977837,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730055258,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730055471,5.02953698,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730055780,4.49047541,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1751730055976,5.02954006,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730056168,5.02954006,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730056365,4.49047541,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1751730056567,5.02932294,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730056770,5.02932294,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730057082,4.49047541,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1751730057278,5.02910561,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730057488,5.02910561,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730057678,4.49047541,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1751730057853,5.02920851,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730058058,5.02920851,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730058257,4.49047541,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1751730058582,5.02911719,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730058789,5.02911719,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730059079,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730059271,5.02886034,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730059478,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730059670,5.02881363,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730059871,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730060082,5.02912866,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730060378,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730060578,5.02931219,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730060779,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730060973,5.02871436,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730061158,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730061365,5.02851569,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730061573,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730061784,5.02914573,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730062085,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730062287,5.0292403,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730062478,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730062682,5.03058287,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730062879,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730063079,5.03095111,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730063390,4.49047541,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1751730063568,5.03156097,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730063766,5.03156097,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730063982,4.49047541,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1751730064181,5.03118339,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730064466,5.03118339,147.59,147.57,11.26692048]
["bitfinex","SOLUSD",1751730064665,4.49047541,147.61,147.57,11.26692048]
["bitfinex","SOLUSD",1751730064864,5.03109705,147.6,147.57,11.26692048]
["bitfinex","SOLUSD",1751730065067,5.03109705,147.59,147.57,11.26692048]
["bitfinex","SOLUSD",1751730065287,4.49047541,147.61,147.57,11.26692048]
["bitfinex","SOLUSD",1751730065487,5.03102456,147.6,147.57,11.26692048]
["bitfinex","SOLUSD",1751730065786,5.03102456,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730065988,4.49047541,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1751730066167,5.03103195,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730066366,5.03103195,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730066568,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730066766,5.03094817,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730066967,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730067168,5.03063321,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730067368,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730067570,5.03056604,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730067868,4.49047541,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751730068078,9.52104292,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730068290,4.49047541,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751730068492,4.49047541,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1751730069608,4.49047541,147.58,147.55,23.71969423]
["bitfinex","SOLUSD",1751730072001,4.49047541,147.59,147.55,23.71969423]
["bitfinex","SOLUSD",1751730072369,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730073802,5.02940098,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730073982,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730074183,5.02940098,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730074404,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730074601,5.02929181,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730074909,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730075098,5.02929181,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730075397,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730075586,5.02920591,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730075785,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730075990,5.02920591,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730076198,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730076399,5.02914793,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730076602,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730076792,5.02914793,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730076974,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730077178,5.02914941,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730077381,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730077593,5.0291193,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730077794,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730077978,5.0291193,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730078178,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730078379,5.02911797,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730078679,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730079010,5.02911655,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730079184,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730079384,9.51993343,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730079584,4.49047541,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730083919,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730084106,5.03021491,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730084300,4.49047541,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730086016,13.09078129,147.62,147.56,0.06]
["bitfinex","SOLUSD",1751730086191,4.49047541,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730087515,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730087814,5.03180742,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730088030,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730088184,5.03228591,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730088380,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730088600,5.03228052,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730088804,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730089005,5.03228052,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730089208,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730089381,5.03283207,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730089588,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730089886,5.03283207,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730090082,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730090286,5.03378108,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730090511,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730090714,5.03378468,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730091007,13.09078129,147.62,147.56,0.06]
["bitfinex","SOLUSD",1751730091213,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730091408,5.03386502,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730091607,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730091811,5.03452203,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730091999,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730092201,5.03452351,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730092409,6.28661476,147.61,147.56,0.06]
["bitfinex","SOLUSD",1751730092589,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730092790,5.0354008,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730092990,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730093190,5.0353902,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730093500,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730093697,5.03643869,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730093894,4.49047541,147.59,147.56,0.06]
["bitfinex","SOLUSD",1751730094094,5.03643869,147.58,147.56,0.06]
["bitfinex","SOLUSD",1751730094317,5.03643869,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730097724,9.5269141,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730099302,5.03643869,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730099502,9.5269141,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730100721,22.58997393,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730101094,16.30335917,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730101294,5.03643869,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730101496,9.5269141,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730105510,16.30335917,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730106205,9.5269141,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730106437,5.03643869,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730106726,9.5269141,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730107822,16.30335917,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730111330,9.5269141,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730111505,16.30335917,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730112425,11.81288376,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730112626,16.30335917,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730116342,9.5269141,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730117139,35.5084274,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730121840,42.28487247,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730123933,48.55731246,147.57,147.56,0.06]
["bitfinex","SOLUSD",1751730124141,48.55731246,147.57,147.54,0.48789195]
["bitfinex","SOLUSD",1751730124435,4.49047541,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730124619,35.5084274,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730134259,31.01795199,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730134436,35.5084274,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730137455,31.01795199,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730137658,9.5084274,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730138161,5.01795199,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730138457,9.5084274,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730139242,9.5084274,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730139538,5.01795199,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730142962,4.52047541,147.56,147.54,7.26571491]
["bitfinex","SOLUSD",1751730143154,5.03092978,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730148776,5.03204955,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730153275,9.52252496,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730154462,4.49047541,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730154766,9.52202124,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730157474,897.52202124,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730158171,893.03154583,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730158377,897.52202124,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730160377,893.03154583,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730163593,897.52202124,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730165003,893.03154583,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730165291,897.52202124,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730166260,893.03154583,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730167499,897.52202124,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730168096,893.03154583,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730168401,897.52202124,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730169098,897.52202124,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730181977,903.81145353,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730182281,910.58881713,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730183280,904.29938484,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730190787,897.52202124,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730193912,893.03154583,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730195201,893.03154583,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730197409,893.03154583,147.55,147.54,25.91536377]
["bitfinex","SOLUSD",1751730197702,888.0,147.55,147.54,30.40583918]
["bitfinex","SOLUSD",1751730197887,888.0,147.55,147.54,25.91536377]
["bitfinex","SOLUSD",1751730202310,888.0,147.55,147.54,7.26571491]
["bitfinex","SOLUSD",1751730202611,897.5191609,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730205102,893.02868549,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730205491,897.5191609,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730207617,904.2965245,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730209422,897.5191609,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730216405,904.2965245,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730228536,897.5191609,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730231444,892.49047541,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730231624,897.51335443,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730233546,904.29071803,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730233842,899.80024262,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730234046,904.29071803,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730234344,899.80024262,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730234531,904.29071803,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730236850,897.51335443,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730237652,904.29071803,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730237838,893.02287902,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730238037,897.51335443,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730238243,904.29071803,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730238544,910.56931681,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730242650,906.0788414,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730242950,910.56931681,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730243136,904.29071803,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730243955,897.51335443,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730244752,903.79195321,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730245050,897.51335443,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730245353,903.79195321,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730248153,899.3014778,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730248360,897.51335443,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730261042,892.49047541,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730261243,897.52205325,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730274381,904.29941685,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730275066,910.58888916,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730275271,910.57942296,147.55,147.54,0.48789195]
["bitfinex","SOLUSD",1751730288206,904.29520965,147.55,147.53,0.06]
["bitfinex","SOLUSD",1751730288499,22.57750302,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730290180,16.29566901,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730298707,9.51784605,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730301517,16.29566901,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730306432,5.02737064,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730306625,9.51784605,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730307220,16.29566901,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730316137,16.32566901,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730317034,5.05737064,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730317342,9.54784605,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730317520,15.82968006,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730318341,5.05737064,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730328047,9.54784605,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730328238,16.32566901,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730329449,9.54784605,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730337568,5.05737064,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730337767,9.54784605,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730341274,16.32566901,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730341570,22.60750302,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730344169,17.58013238,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730344376,22.62417775,147.54,147.53,0.06]
["bitfinex","SOLUSD",1751730346385,16.33202254,147.54,147.52,5.06479779]
["bitfinex","SOLUSD",1751730346555,41.81561806,147.53,147.52,5.06479779]
["bitfinex","SOLUSD",1751730349069,48.09390044,147.53,147.52,5.06479779]
["bitfinex","SOLUSD",1751730349982,48.23606201,147.53,147.52,5.06479779]
["bitfinex","SOLUSD",1751730350161,0.14216157,147.52,147.51,1.4422774]
["bitfinex","SOLUSD",1751730350361,53.62826279,147.52,147.51,1.4422774]
["bitfinex","SOLUSD",1751730350561,31.03372417,147.52,147.51,1.4422774]
["bitfinex","SOLUSD",1751730350761,53.48610122,147.52,147.51,1.4422774]
["bitfinex","SOLUSD",1751730351289,59.76822646,147.52,147.51,1.4422774]
["bitfinex","SOLUSD",1751730352383,66.54696832,147.52,147.51,1.4422774]
["bitfinex","SOLUSD",1751730357388,60.26484308,147.52,147.51,1.4422774]
["bitfinex","SOLUSD",1751730358471,60.40700465,147.52,147.51,1.4422774]
["bitfinex","SOLUSD",1751730360194,66.68912989,147.52,147.51,1.4422774]
["bitfinex","SOLUSD",1751730366995,0.54216157,147.51,147.48,0.1]
["bitfinex","SOLUSD",1751730367193,26.0,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1751730367686,26.0,147.49,147.46,23.14012427]
["bitfinex","SOLUSD",1751730369395,26.0,147.49,147.46,29.92120959]
["bitfinex","SOLUSD",1751730371081,26.0,147.49,147.46,25.43073418]
["bitfinex","SOLUSD",1751730374910,30.49047541,147.49,147.46,25.43073418]
["bitfinex","SOLUSD",1751730377885,26.0,147.48,147.46,25.43073418]
["bitfinex","SOLUSD",1751730378814,4.49047541,147.49,147.46,25.43073418]
["bitfinex","SOLUSD",1751730380317,26.0,147.48,147.46,25.43073418]
["bitfinex","SOLUSD",1751730380711,26.0,147.48,147.46,25.49073418]
["bitfinex","SOLUSD",1751730381814,4.49047541,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751730382901,9.50927514,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751730383100,4.49047541,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751730383507,5.0193414,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751730384299,9.50981681,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751730386700,11.80038161,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751730386905,16.29085702,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751730387427,9.50981681,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751730388708,5.0193414,147.47,147.46,0.06]
["bitfinex","SOLUSD",1751730389419,0.03,147.49,147.46,0.06]
["bitfinex","SOLUSD",1751730389633,5.02545938,147.48,147.46,6.84150006]
["bitfinex","SOLUSD",1751730389922,0.03,147.49,147.46,6.84150006]
["bitfinex","SOLUSD",1751730390123,5.02545938,147.48,147.46,6.84150006]
["bitfinex","SOLUSD",1751730390335,0.03,147.49,147.46,6.84150006]
["bitfinex","SOLUSD",1751730390541,5.02712851,147.48,147.46,6.84150006]
["bitfinex","SOLUSD",1751730390743,0.03,147.49,147.46,6.84150006]
["bitfinex","SOLUSD",1751730390911,5.02712311,147.48,147.46,6.84150006]
["bitfinex","SOLUSD",1751730391221,0.03,147.49,147.47,18.79181043]
["bitfinex","SOLUSD",1751730391449,0.03,147.49,147.48,23.14012427]
["bitfinex","SOLUSD",1751730391624,5.05954933,147.49,147.48,29.92070468]
["bitfinex","SOLUSD",1751730392810,5.05954933,147.49,147.48,30.06286625]
["bitfinex","SOLUSD",1751730393017,0.03,147.49,147.48,30.06286625]
["bitfinex","SOLUSD",1751730397332,0.03,147.49,147.48,11.41321739]
["bitfinex","SOLUSD",1751730400029,1e-08,147.49,147.48,11.41321739]
["bitfinex","SOLUSD",1751730400933,1e-08,147.49,147.48,30.06286625]
["bitfinex","SOLUSD",1751730403743,1e-08,147.49,147.48,25.57239084]
["bitfinex","SOLUSD",1751730403908,1e-08,147.49,147.48,30.06286625]
["bitfinex","SOLUSD",1751730406926,4.49047542,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1751730408112,4.49047542,147.49,147.47,6.84104021]
["bitfinex","SOLUSD",1751730408535,1e-08,147.49,147.47,6.84104021]
["bitfinex","SOLUSD",1751730408719,4.49047542,147.49,147.47,6.84104021]
["bitfinex","SOLUSD",1751730410014,4.49047541,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730410637,35.51114472,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730412240,42.29172513,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730413831,44.83581109,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730415420,38.05523068,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730417244,44.83581109,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730417448,46.41471109,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730418056,39.63413068,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730418651,46.41471109,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730419837,39.62719521,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730424138,46.40777562,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730424537,39.62719521,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730435868,37.09438536,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730438066,43.87496577,147.48,147.47,0.06]
["bitfinex","SOLUSD",1751730444175,43.87496577,147.48,147.46,0.06]
["bitfinex","SOLUSD",1751730444375,43.87496577,147.48,147.38,0.1]
["bitfinex","SOLUSD",1751730444376,26.0,147.44,147.38,0.1]
["bitfinex","SOLUSD",1751730444672,26.0,147.4,147.38,0.1]
["bitfinex","SOLUSD",1751730444849,5.01373384,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730445167,34.41421499,147.4,147.38,0.1]
["bitfinex","SOLUSD",1751730445375,5.00183784,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730446267,26.0,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730446480,30.50175152,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730446647,1.5861,147.43,147.38,0.1]
["bitfinex","SOLUSD",1751730446848,6.78244753,147.44,147.38,0.1]
["bitfinex","SOLUSD",1751730446849,4.50175152,147.4,147.38,0.1]
["bitfinex","SOLUSD",1751730447043,26.0,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730447278,30.50175152,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730447457,4.50175152,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730447852,7.03971593,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730448049,26.0,147.4,147.38,0.1]
["bitfinex","SOLUSD",1751730448348,7.03971593,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730448761,26.0,147.4,147.38,0.1]
["bitfinex","SOLUSD",1751730448982,7.03971593,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730449281,26.0,147.4,147.38,0.1]
["bitfinex","SOLUSD",1751730449582,26.0,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730449949,26.0,147.42,147.38,6.8851608]
["bitfinex","SOLUSD",1751730450146,7.03971593,147.41,147.38,6.8851608]
["bitfinex","SOLUSD",1751730450574,12.04509695,147.42,147.38,6.8851608]
["bitfinex","SOLUSD",1751730451079,31.00538102,147.42,147.38,6.8851608]
["bitfinex","SOLUSD",1751730451270,33.03971593,147.42,147.38,13.92487673]
["bitfinex","SOLUSD",1751730451452,33.03971593,147.42,147.38,6.8851608]
["bitfinex","SOLUSD",1751730452355,26.0,147.42,147.38,13.92487673]
["bitfinex","SOLUSD",1751730452555,33.03971593,147.42,147.38,13.92487673]
["bitfinex","SOLUSD",1751730453381,26.0,147.42,147.38,13.92487673]
["bitfinex","SOLUSD",1751730453585,33.03971593,147.42,147.38,6.8851608]
["bitfinex","SOLUSD",1751730453961,26.0,147.42,147.38,6.8851608]
["bitfinex","SOLUSD",1751730454160,33.03971593,147.42,147.38,6.8851608]
["bitfinex","SOLUSD",1751730454555,7.03971593,147.41,147.38,6.8851608]
["bitfinex","SOLUSD",1751730454752,5.0107337,147.4,147.38,6.8851608]
["bitfinex","SOLUSD",1751730454978,5.0107337,147.39,147.38,25.53480966]
["bitfinex","SOLUSD",1751730457068,5.0107337,147.39,147.38,34.23522559]
["bitfinex","SOLUSD",1751730457260,5.0107337,147.39,147.38,34.37738716]
["bitfinex","SOLUSD",1751730457660,5.0107337,147.39,147.38,27.33767123]
["bitfinex","SOLUSD",1751730457888,5.0107337,147.39,147.38,34.37738716]
["bitfinex","SOLUSD",1751730458392,26.0,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1751730458587,5.01309462,147.41,147.39,18.64964886]
["bitfinex","SOLUSD",1751730458890,5.01309462,147.4,147.39,25.68936479]
["bitfinex","SOLUSD",1751730459065,5.01309462,147.4,147.39,25.83152636]
["bitfinex","SOLUSD",1751730459487,13.301207,147.44,147.39,25.83152636]
["bitfinex","SOLUSD",1751730459875,5.01403079,147.43,147.4,13.82397644]
["bitfinex","SOLUSD",1751730460072,5.01403079,147.42,147.4,13.82397644]
["bitfinex","SOLUSD",1751730460384,5.01403079,147.41,147.4,32.4736253]
["bitfinex","SOLUSD",1751730461191,7.03971593,147.44,147.4,32.4736253]
["bitfinex","SOLUSD",1751730461378,5.0145336,147.43,147.4,32.4736253]
["bitfinex","SOLUSD",1751730461575,5.0145336,147.42,147.4,32.4736253]
["bitfinex","SOLUSD",1751730461776,7.03971593,147.44,147.4,32.4736253]
["bitfinex","SOLUSD",1751730461980,5.01453137,147.43,147.4,32.4736253]
["bitfinex","SOLUSD",1751730462291,5.01471647,147.42,147.4,25.43390937]
["bitfinex","SOLUSD",1751730462490,7.03971593,147.44,147.4,32.4736253]
["bitfinex","SOLUSD",1751730462691,5.01439947,147.43,147.4,32.4736253]
["bitfinex","SOLUSD",1751730462892,5.01439947,147.42,147.4,32.4736253]
["bitfinex","SOLUSD",1751730463075,7.03971593,147.44,147.4,32.4736253]
["bitfinex","SOLUSD",1751730463397,5.01458616,147.43,147.4,32.4736253]
["bitfinex","SOLUSD",1751730463595,5.01458616,147.42,147.41,13.82351621]
["bitfinex","SOLUSD",1751730464099,5.01458616,147.42,147.41,32.47316507]
["bitfinex","SOLUSD",1751730464590,5.01458616,147.42,147.41,25.43344914]
["bitfinex","SOLUSD",1751730464786,5.01458616,147.42,147.41,32.47316507]
["bitfinex","SOLUSD",1751730465594,33.03971593,147.45,147.41,32.47316507]
["bitfinex","SOLUSD",1751730466390,26.0,147.44,147.41,32.47316507]
["bitfinex","SOLUSD",1751730466995,26.0,147.44,147.41,25.43344914]
["bitfinex","SOLUSD",1751730467292,5.0147585,147.43,147.41,25.43344914]
["bitfinex","SOLUSD",1751730467482,5.0147585,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730467888,5.01472499,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751730468691,5.0147585,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730468999,5.01454626,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751730469199,5.01454626,147.42,147.41,11.28651887]
["bitfinex","SOLUSD",1751730469898,5.01454626,147.42,147.41,7.03389222]
["bitfinex","SOLUSD",1751730470069,5.0147585,147.43,147.41,7.03389222]
["bitfinex","SOLUSD",1751730471397,5.0147585,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751730471776,5.0147585,147.43,147.42,32.60904276]
["bitfinex","SOLUSD",1751730476622,5.0147585,147.43,147.42,25.57515054]
["bitfinex","SOLUSD",1751730476920,5.0147585,147.43,147.42,32.60904276]
["bitfinex","SOLUSD",1751730477695,10.02693041,147.43,147.42,32.46688119]
["bitfinex","SOLUSD",1751730483314,10.02689721,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1751730483620,5.0147585,147.43,147.42,32.46688119]
["bitfinex","SOLUSD",1751730484122,10.02668251,147.43,147.42,32.46688119]
["bitfinex","SOLUSD",1751730484623,5.0147585,147.43,147.42,32.46688119]
["bitfinex","SOLUSD",1751730490518,5.0147585,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1751730490722,5.0147585,147.43,147.42,32.46688119]
["bitfinex","SOLUSD",1751730492230,5.0147585,147.43,147.42,32.60904276]
["bitfinex","SOLUSD",1751730503632,5.0147585,147.43,147.42,25.57515054]
["bitfinex","SOLUSD",1751730503942,5.0147585,147.43,147.42,32.60904276]
["bitfinex","SOLUSD",1751730505329,5.0147585,147.43,147.42,32.46688119]
["bitfinex","SOLUSD",1751730507035,5.0147585,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1751730509918,5.0147585,147.43,147.42,32.46688119]
["bitfinex","SOLUSD",1751730513955,5.0147585,147.43,147.42,29.93402153]
["bitfinex","SOLUSD",1751730515042,5.0147585,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1751730520036,5.0147585,147.43,147.42,29.93402153]
["bitfinex","SOLUSD",1751730520454,5.0147585,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1751730520638,5.0147585,147.43,147.42,29.93402153]
["bitfinex","SOLUSD",1751730521333,5.0147585,147.43,147.41,6.84380028]
["bitfinex","SOLUSD",1751730521526,5.0147585,147.43,147.41,11.34483284]
["bitfinex","SOLUSD",1751730523354,5.0147585,147.43,147.41,18.70964886]
["bitfinex","SOLUSD",1751730523655,9.51579106,147.43,147.41,0.06]
["bitfinex","SOLUSD",1751730525652,5.02723792,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730534642,9.52827048,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730536065,5.02723792,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730536263,16.31161059,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730537466,5.02723792,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730537650,9.52827048,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730541674,5.02723792,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730542955,9.52827048,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730551573,5.02723792,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730558293,9.52827048,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730559984,5.02723792,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730563270,9.52827048,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730564492,22.57839257,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730571268,18.07736001,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730571470,22.57839257,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730574202,18.07736001,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730574502,22.57839257,147.42,147.41,0.06]
["bitfinex","SOLUSD",1751730577278,26.0,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730577478,35.52827048,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730578574,50.20088241,147.39,147.38,0.1]
["bitfinex","SOLUSD",1751730578773,50.20088241,147.39,147.32,6.8879405]
["bitfinex","SOLUSD",1751730578774,43.92799128,147.39,147.32,6.8879405]
["bitfinex","SOLUSD",1751730578981,30.50103256,147.35,147.32,6.8879405]
["bitfinex","SOLUSD",1751730579280,30.50103256,147.35,147.32,0.1]
["bitfinex","SOLUSD",1751730579484,5.01334265,147.34,147.32,0.1]
["bitfinex","SOLUSD",1751730579675,30.50103256,147.35,147.32,0.1]
["bitfinex","SOLUSD",1751730580189,30.50103256,147.35,147.31,6.7882533]
["bitfinex","SOLUSD",1751730580382,30.50103256,147.35,147.31,11.28928586]
["bitfinex","SOLUSD",1751730580980,30.50103256,147.35,147.31,6.7882533]
["bitfinex","SOLUSD",1751730581300,30.50103256,147.35,147.31,11.28928586]
["bitfinex","SOLUSD",1751730582296,30.50103256,147.35,147.3,4.50103256]
["bitfinex","SOLUSD",1751730582996,30.50103256,147.35,147.29,25.43897603]
["bitfinex","SOLUSD",1751730583386,30.50103256,147.35,147.3,4.50103256]
["bitfinex","SOLUSD",1751730583789,30.50103256,147.35,147.29,25.43897603]
["bitfinex","SOLUSD",1751730583987,30.50103256,147.35,147.3,4.50103256]
["bitfinex","SOLUSD",1751730584599,26.0,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751730584784,30.50103256,147.35,147.31,11.28943796]
["bitfinex","SOLUSD",1751730586203,26.0,147.35,147.31,11.28943796]
["bitfinex","SOLUSD",1751730587306,26.0,147.36,147.33,4.50103256]
["bitfinex","SOLUSD",1751730589608,26.0,147.36,147.32,4.50103256]
["bitfinex","SOLUSD",1751730590320,26.0,147.36,147.32,23.15068142]
["bitfinex","SOLUSD",1751730590712,26.0,147.36,147.33,11.28851643]
["bitfinex","SOLUSD",1751730591008,26.0,147.37,147.34,4.50103256]
["bitfinex","SOLUSD",1751730592214,26.0,147.37,147.34,11.28771662]
["bitfinex","SOLUSD",1751730592594,26.0,147.38,147.35,4.50103256]
["bitfinex","SOLUSD",1751730592800,26.0,147.38,147.34,6.78668406]
["bitfinex","SOLUSD",1751730592989,26.0,147.38,147.34,11.28771662]
["bitfinex","SOLUSD",1751730594433,4.50103256,147.39,147.34,11.28771662]
["bitfinex","SOLUSD",1751730594735,26.0,147.36,147.34,11.28771662]
["bitfinex","SOLUSD",1751730595226,26.0,147.37,147.34,11.28771662]
["bitfinex","SOLUSD",1751730597421,30.50103256,147.39,147.34,11.28771662]
["bitfinex","SOLUSD",1751730598126,4.50103256,147.39,147.34,11.28771662]
["bitfinex","SOLUSD",1751730598309,0.03,147.38,147.34,11.28771662]
["bitfinex","SOLUSD",1751730599309,26.0,147.36,147.34,11.28771662]
["bitfinex","SOLUSD",1751730599513,4.53103256,147.38,147.34,11.28771662]
["bitfinex","SOLUSD",1751730599712,9.53686588,147.38,147.34,11.28771662]
["bitfinex","SOLUSD",1751730600730,4.50103256,147.37,147.33,25.5792943]
["bitfinex","SOLUSD",1751730601022,4.50103256,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751730601237,4.50103256,147.35,147.32,25.4374159]
["bitfinex","SOLUSD",1751730601395,5.00586956,147.37,147.32,6.78776704]
["bitfinex","SOLUSD",1751730601600,4.50103256,147.36,147.32,6.78776704]
["bitfinex","SOLUSD",1751730602023,30.50103256,147.35,147.32,6.78776704]
["bitfinex","SOLUSD",1751730602730,26.0,147.35,147.32,6.78776704]
["bitfinex","SOLUSD",1751730604106,26.0,147.35,147.32,11.2887996]
["bitfinex","SOLUSD",1751730611418,26.0,147.35,147.32,6.78776704]
["bitfinex","SOLUSD",1751730613428,4.50103256,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751730613739,32.7862365,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751730613925,9.51421299,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751730614123,4.50103256,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751730614425,26.0,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751730614634,9.51469304,147.35,147.31,4.56103256]
["bitfinex","SOLUSD",1751730614933,4.50103256,147.35,147.31,4.56103256]
["bitfinex","SOLUSD",1751730616446,30.50103256,147.36,147.32,11.28897717]
["bitfinex","SOLUSD",1751730616836,26.0,147.35,147.32,11.28897717]
["bitfinex","SOLUSD",1751730618645,26.0,147.35,147.32,23.15068142]
["bitfinex","SOLUSD",1751730619322,4.50103256,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751730620633,4.50103256,147.35,147.32,25.43742599]
["bitfinex","SOLUSD",1751730621554,4.50103256,147.34,147.31,6.84822514]
["bitfinex","SOLUSD",1751730621730,5.01816138,147.33,147.31,6.84822514]
["bitfinex","SOLUSD",1751730621926,4.50103256,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730622128,9.51914025,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730622336,9.51914025,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751730627429,5.01810769,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751730628257,5.01810769,147.32,147.31,4.56103256]
["bitfinex","SOLUSD",1751730628446,5.01810769,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751730628639,5.01810769,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1751730628956,5.010582,147.35,147.32,11.28897717]
["bitfinex","SOLUSD",1751730629129,0.03,147.37,147.33,23.15068142]
["bitfinex","SOLUSD",1751730629327,5.01040349,147.36,147.33,23.15068142]
["bitfinex","SOLUSD",1751730629532,26.0,147.36,147.33,23.15068142]
["bitfinex","SOLUSD",1751730629730,26.0,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1751730629953,26.0,147.36,147.33,23.15068142]
["bitfinex","SOLUSD",1751730630538,26.0,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751730631857,26.0,147.36,147.34,13.82786211]
["bitfinex","SOLUSD",1751730632754,26.0,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751730637643,26.03,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751730637844,5.01132244,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751730638140,26.03,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751730638354,5.01131748,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1751730638543,26.03,147.37,147.34,13.82786211]
["bitfinex","SOLUSD",1751730638742,31.01148781,147.36,147.34,13.82786211]
["bitfinex","SOLUSD",1751730638965,26.0,147.36,147.34,13.82786211]
["bitfinex","SOLUSD",1751730639674,26.0,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1751730639976,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730640269,12.05129456,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730640443,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730640640,5.01027043,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730640940,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730641147,5.01026969,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730641371,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730641668,5.01015012,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730641871,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730642048,5.01015012,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730642249,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730642468,5.01011103,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730642773,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730642946,5.01011103,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730643150,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730643350,5.01036774,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730643560,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730643774,5.01015622,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730643988,32.78611213,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751730644165,7.0408389,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730644556,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730644774,5.0106887,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730644961,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730645273,5.01068795,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730645574,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730645777,5.01066032,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730645985,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730646152,5.01066107,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730646355,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730646660,5.01052366,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730646868,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730647074,5.01052366,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730647281,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730647456,5.01041135,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730647779,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730647980,5.01009554,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730648188,7.0408389,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751730648369,5.01000783,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751730648561,26.0,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751730648780,5.01001322,147.35,147.32,7.0408389]
["bitfinex","SOLUSD",1751730648987,26.0,147.36,147.32,7.0408389]
["bitfinex","SOLUSD",1751730649160,5.01044323,147.35,147.32,7.0408389]
["bitfinex","SOLUSD",1751730649359,26.0,147.36,147.32,7.0408389]
["bitfinex","SOLUSD",1751730649585,5.01053692,147.35,147.32,7.0408389]
["bitfinex","SOLUSD",1751730649781,26.0,147.36,147.32,7.0408389]
["bitfinex","SOLUSD",1751730649984,5.01053766,147.35,147.33,25.69048776]
["bitfinex","SOLUSD",1751730650175,26.0,147.34,147.33,25.69048776]
["bitfinex","SOLUSD",1751730650585,7.0708389,147.37,147.33,25.69048776]
["bitfinex","SOLUSD",1751730650896,26.0,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751730651053,0.03,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751730651254,5.01105805,147.36,147.34,13.82786211]
["bitfinex","SOLUSD",1751730651455,26.0,147.36,147.34,13.82786211]
["bitfinex","SOLUSD",1751730652889,26.0,147.36,147.34,7.18300047]
["bitfinex","SOLUSD",1751730653661,26.0,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1751730653876,26.03,147.37,147.34,7.18300047]
["bitfinex","SOLUSD",1751730654201,26.03,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1751730654876,7.0408389,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1751730655186,7.0408389,147.35,147.32,25.43748925]
["bitfinex","SOLUSD",1751730655857,7.0408389,147.36,147.32,25.43748925]
["bitfinex","SOLUSD",1751730656073,5.00891596,147.35,147.32,25.43748925]
["bitfinex","SOLUSD",1751730656266,7.0408389,147.36,147.32,25.43748925]
["bitfinex","SOLUSD",1751730656465,5.00880982,147.35,147.32,25.43748925]
["bitfinex","SOLUSD",1751730656782,32.8158789,147.37,147.32,23.93748925]
["bitfinex","SOLUSD",1751730657086,5.00778833,147.36,147.33,7.0408389]
["bitfinex","SOLUSD",1751730657287,7.0708389,147.37,147.33,7.0408389]
["bitfinex","SOLUSD",1751730660783,0.03,147.37,147.34,25.43667207]
["bitfinex","SOLUSD",1751730661087,0.03,147.37,147.34,32.47751097]
["bitfinex","SOLUSD",1751730663186,5.03544384,147.37,147.34,32.47751097]
["bitfinex","SOLUSD",1751730663684,0.03,147.37,147.34,32.47751097]
["bitfinex","SOLUSD",1751730664186,5.03581421,147.37,147.34,32.47751097]
["bitfinex","SOLUSD",1751730664484,0.03,147.37,147.34,30.97751097]
["bitfinex","SOLUSD",1751730664867,5.03576022,147.37,147.34,30.97751097]
["bitfinex","SOLUSD",1751730665289,0.03,147.37,147.34,30.97751097]
["bitfinex","SOLUSD",1751730665505,0.03,147.37,147.34,23.93667207]
["bitfinex","SOLUSD",1751730665682,0.03,147.37,147.34,30.97751097]
["bitfinex","SOLUSD",1751730666066,7.0708389,147.37,147.34,23.93667207]
["bitfinex","SOLUSD",1751730666788,12.07626117,147.37,147.34,23.93667207]
["bitfinex","SOLUSD",1751730667978,5.03542227,147.37,147.34,30.97751097]
["bitfinex","SOLUSD",1751730668182,0.03,147.37,147.34,30.97751097]
["bitfinex","SOLUSD",1751730671188,0.03,147.37,147.34,23.93667207]
["bitfinex","SOLUSD",1751730671586,0.03,147.37,147.34,30.97751097]
["bitfinex","SOLUSD",1751730673100,0.03,147.37,147.34,23.93667207]
["bitfinex","SOLUSD",1751730674590,7.0708389,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1751730674793,7.0708389,147.37,147.34,25.43658105]
["bitfinex","SOLUSD",1751730675303,7.0708389,147.37,147.34,23.93658105]
["bitfinex","SOLUSD",1751730677109,0.03,147.37,147.34,23.93658105]
["bitfinex","SOLUSD",1751730678709,0.03,147.37,147.34,22.43658105]
["bitfinex","SOLUSD",1751730679393,7.0708389,147.37,147.34,22.43658105]
["bitfinex","SOLUSD",1751730679587,0.03,147.37,147.34,22.43658105]
["bitfinex","SOLUSD",1751730682416,0.03,147.37,147.36,4.50622187]
["bitfinex","SOLUSD",1751730682591,0.03,147.37,147.36,23.2980323]
["bitfinex","SOLUSD",1751730683298,0.03,147.37,147.36,30.08413436]
["bitfinex","SOLUSD",1751730683900,0.03,147.37,147.36,32.61457436]
["bitfinex","SOLUSD",1751730687422,0.03,147.37,147.36,181.51457436]
["bitfinex","SOLUSD",1751730689197,0.03,147.38,147.37,18.79181043]
["bitfinex","SOLUSD",1751730689397,0.03,147.38,147.37,61.06703645]
["bitfinex","SOLUSD",1751730689898,1e-08,147.38,147.37,68.66853645]
["bitfinex","SOLUSD",1751730691912,1e-08,147.38,147.37,75.45417803]
["bitfinex","SOLUSD",1751730693398,1e-08,147.38,147.37,224.35417803]
["bitfinex","SOLUSD",1751730693597,1e-08,147.38,147.37,223.67561388]
["bitfinex","SOLUSD",1751730696313,1e-08,147.38,147.37,249.67561388]
["bitfinex","SOLUSD",1751730698029,0.03,147.46,147.37,300.56792574]
["bitfinex","SOLUSD",1751730698326,0.03,147.46,147.42,7.03666187]
["bitfinex","SOLUSD",1751730698530,7.06666187,147.46,147.42,7.03666187]
["bitfinex","SOLUSD",1751730698917,0.03,147.46,147.42,7.03666187]
["bitfinex","SOLUSD",1751730700439,0.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730700733,7.03666187,147.45,147.42,6.78319661]
["bitfinex","SOLUSD",1751730702033,0.03,147.46,147.42,6.78319661]
["bitfinex","SOLUSD",1751730702234,7.03666187,147.45,147.42,6.78319661]
["bitfinex","SOLUSD",1751730703632,0.03,147.46,147.42,6.78319661]
["bitfinex","SOLUSD",1751730703929,7.03666187,147.45,147.42,6.78319661]
["bitfinex","SOLUSD",1751730704523,7.06666187,147.46,147.42,6.78319661]
["bitfinex","SOLUSD",1751730705836,7.03666187,147.44,147.4,6.78383322]
["bitfinex","SOLUSD",1751730706040,7.03666187,147.43,147.4,6.78383322]
["bitfinex","SOLUSD",1751730706227,7.03666187,147.42,147.4,6.78383322]
["bitfinex","SOLUSD",1751730706418,7.03666187,147.41,147.39,6.78459005]
["bitfinex","SOLUSD",1751730708439,7.03666187,147.42,147.39,6.78459005]
["bitfinex","SOLUSD",1751730708631,0.03,147.41,147.39,6.78459005]
["bitfinex","SOLUSD",1751730710721,0.03,147.41,147.39,13.82125192]
["bitfinex","SOLUSD",1751730712738,0.03,147.41,147.39,6.78459005]
["bitfinex","SOLUSD",1751730713042,0.03,147.41,147.39,13.82125192]
["bitfinex","SOLUSD",1751730717659,0.03,147.41,147.4,25.8284723]
["bitfinex","SOLUSD",1751730719048,0.03,147.41,147.4,32.61273281]
["bitfinex","SOLUSD",1751730721948,0.03,147.46,147.4,49.57338409]
["bitfinex","SOLUSD",1751730722248,5.03341275,147.46,147.43,7.03666187]
["bitfinex","SOLUSD",1751730722746,5.03341275,147.46,147.42,7.03666187]
["bitfinex","SOLUSD",1751730722924,0.03,147.46,147.42,7.03666187]
["bitfinex","SOLUSD",1751730723125,26.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730723349,33.06666187,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730724345,26.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730724532,33.06666187,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730725655,26.03,147.46,147.42,18.79181043]
["bitfinex","SOLUSD",1751730725830,26.03,147.46,147.42,25.8284723]
["bitfinex","SOLUSD",1751730726448,26.03,147.46,147.43,7.03666187]
["bitfinex","SOLUSD",1751730726835,0.03,147.46,147.43,7.03666187]
["bitfinex","SOLUSD",1751730727155,0.03,147.46,147.44,7.03666187]
["bitfinex","SOLUSD",1751730727746,0.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730728251,0.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730730262,0.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730730442,33.06666187,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730730762,7.03666187,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730731557,33.06666187,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730731764,5.01397204,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730731960,33.06666187,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730732266,26.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730733165,5.01520018,147.45,147.43,13.81954188]
["bitfinex","SOLUSD",1751730733463,26.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730733673,5.01514809,147.45,147.43,13.81954188]
["bitfinex","SOLUSD",1751730733962,26.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730734139,5.01514809,147.45,147.43,13.81954188]
["bitfinex","SOLUSD",1751730734335,26.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730734544,5.01533548,147.45,147.43,13.81954188]
["bitfinex","SOLUSD",1751730734766,26.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730734957,5.01533548,147.45,147.43,13.81954188]
["bitfinex","SOLUSD",1751730735158,26.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730735467,5.01514496,147.45,147.43,13.81954188]
["bitfinex","SOLUSD",1751730735652,26.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730735853,5.01514496,147.45,147.43,13.81954188]
["bitfinex","SOLUSD",1751730736167,26.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730736366,5.01496655,147.45,147.43,13.81954188]
["bitfinex","SOLUSD",1751730736567,26.03,147.46,147.43,13.81954188]
["bitfinex","SOLUSD",1751730736814,5.01496655,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730736967,33.06666187,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730737171,5.01496655,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730737360,33.06666187,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730737563,5.01479903,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730737767,4.50146485,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730737964,5.01436719,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1751730739075,5.01436719,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751730739271,4.50146485,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751730739462,5.01437041,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751730739649,4.50146485,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751730739966,5.01437041,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751730740174,4.50146485,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751730740472,5.01437312,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751730740663,4.50146485,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751730740867,5.01437387,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1751730741059,30.53146485,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751730741369,5.01437471,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751730741577,5.01437471,147.44,147.41,28.24476584]
["bitfinex","SOLUSD",1751730741787,30.53146485,147.46,147.41,28.24476584]
["bitfinex","SOLUSD",1751730741966,5.01437726,147.45,147.41,28.24476584]
["bitfinex","SOLUSD",1751730744448,30.53146485,147.46,147.42,4.50146485]
["bitfinex","SOLUSD",1751730744651,5.01629446,147.45,147.42,4.50146485]
["bitfinex","SOLUSD",1751730744851,30.53146485,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730745076,5.01629605,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730745269,26.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730745471,5.01628032,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730745773,30.53146485,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730745957,5.01628032,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730746158,26.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730746365,5.01621657,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730746563,26.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730746766,5.01621121,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730746957,26.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730747149,5.01622106,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730747371,30.53146485,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730747567,5.01615898,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730747773,4.50146485,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730748689,30.53146485,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751730748980,5.01609653,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751730749288,30.53146485,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751730749463,5.01603223,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751730749664,30.53146485,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1751730749885,5.01603913,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751730750064,30.53146485,147.46,147.42,4.50146485]
["bitfinex","SOLUSD",1751730750258,5.01587225,147.45,147.42,4.50146485]
["bitfinex","SOLUSD",1751730750476,26.03,147.46,147.42,4.50146485]
["bitfinex","SOLUSD",1751730750670,5.01597591,147.45,147.42,4.50146485]
["bitfinex","SOLUSD",1751730750870,26.03,147.46,147.42,4.50146485]
["bitfinex","SOLUSD",1751730751068,5.01597337,147.45,147.42,4.50146485]
["bitfinex","SOLUSD",1751730751366,26.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730751565,5.0159567,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730751863,26.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730752064,5.0159552,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730752269,26.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730752470,5.01655671,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730752663,26.03,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1751730752876,5.01649699,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1751730753077,9.51752375,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730753278,5.0160589,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730753582,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730753790,5.01638273,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730753978,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730754171,5.01639347,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730754484,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730754678,5.01685345,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730754877,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730755088,5.01685957,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730755288,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730755591,5.01734492,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730755767,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730755969,5.01734492,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730756169,26.03,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1751730756367,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730756575,5.01766008,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730756775,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730756991,5.01765751,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730757184,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730757383,5.01797099,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730757687,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730757902,5.01796629,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730758060,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730758265,5.01797703,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730758467,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730758688,5.01853207,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730758971,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730759184,5.01854281,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730759384,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730759567,5.01914136,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730759770,4.50146485,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1751730759987,5.0191406,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751730760170,4.50146485,147.43,147.4,0.06]
["bitfinex","SOLUSD",1751730760492,4.50146485,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730760801,9.52054515,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730763866,12.05738566,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730766994,18.84118594,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730767406,5.0190803,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730767700,12.05738566,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730772576,44.84118594,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730772984,18.84118594,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730775302,39.82210564,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730775504,13.82210564,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730775702,18.8197284,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730783791,16.28736775,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730783990,42.28736775,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730784195,16.28736775,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730785698,11.78142304,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730785896,16.28736775,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730787492,9.50356747,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730789815,12.03678023,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730791313,18.82058051,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730796862,44.82058051,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730796998,18.82058051,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730799612,25.06760896,147.41,147.4,0.06]
["bitfinex","SOLUSD",1751730801928,26.0,147.38,147.34,0.06]
["bitfinex","SOLUSD",1751730802111,7.03915747,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730802426,12.03678023,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730806640,18.82334283,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730807805,44.82334283,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730813949,42.29367828,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730823438,37.29605552,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730824034,42.29947743,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730827350,31.00342191,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730827557,35.51291483,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730827756,26.0,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730829042,31.00397808,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730829254,26.0,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730831867,30.50949292,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730836448,35.51766639,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730837760,26.0,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730837955,30.50949292,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730838838,35.51942459,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730845343,31.00993167,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730848275,6.25643311,147.39,147.34,0.06]
["bitfinex","SOLUSD",1751730848449,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730848651,5.02060527,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730848867,26.0,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730849170,5.02059672,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1751730849740,26.0,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1751730850152,5.02013125,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1751730850669,5.02013125,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730850972,4.50949292,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730851476,9.52816284,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730852282,5.01866992,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730852580,9.52816284,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730857673,4.50949292,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730860048,4.50949292,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730861255,30.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730861575,5.01734713,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730861775,30.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730861973,5.01734637,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730862166,5.01757701,147.35,147.34,6.84702321]
["bitfinex","SOLUSD",1751730864857,9.52706993,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730872071,5.01757701,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730877166,26.0,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730877368,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730877589,5.02202018,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730877785,4.50949292,147.38,147.34,4.56949292]
["bitfinex","SOLUSD",1751730877995,5.02212968,147.37,147.34,4.56949292]
["bitfinex","SOLUSD",1751730878182,5.02212968,147.36,147.34,4.56949292]
["bitfinex","SOLUSD",1751730878383,4.50949292,147.38,147.34,4.56949292]
["bitfinex","SOLUSD",1751730878582,5.02155447,147.37,147.34,4.56949292]
["bitfinex","SOLUSD",1751730878783,5.02155447,147.36,147.34,4.56949292]
["bitfinex","SOLUSD",1751730878992,5.02133396,147.35,147.34,4.56949292]
["bitfinex","SOLUSD",1751730879582,5.02133396,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730882497,5.02133396,147.35,147.34,11.35651613]
["bitfinex","SOLUSD",1751730882803,4.50949292,147.38,147.34,11.35651613]
["bitfinex","SOLUSD",1751730882995,5.02129134,147.37,147.34,11.35651613]
["bitfinex","SOLUSD",1751730883300,5.02129134,147.36,147.34,11.35651613]
["bitfinex","SOLUSD",1751730883502,4.50949292,147.38,147.34,11.35651613]
["bitfinex","SOLUSD",1751730883689,5.02104937,147.37,147.34,11.35651613]
["bitfinex","SOLUSD",1751730883890,5.02104937,147.36,147.34,11.35651613]
["bitfinex","SOLUSD",1751730884205,4.50949292,147.38,147.34,11.35651613]
["bitfinex","SOLUSD",1751730884389,5.02104292,147.37,147.34,11.35651613]
["bitfinex","SOLUSD",1751730884590,5.02104292,147.36,147.34,11.35651613]
["bitfinex","SOLUSD",1751730884795,4.50949292,147.38,147.34,11.35651613]
["bitfinex","SOLUSD",1751730885095,5.02089762,147.37,147.34,11.35651613]
["bitfinex","SOLUSD",1751730885301,5.02089762,147.36,147.34,11.35651613]
["bitfinex","SOLUSD",1751730885504,4.50949292,147.38,147.34,11.35651613]
["bitfinex","SOLUSD",1751730885690,5.02077491,147.37,147.34,11.35651613]
["bitfinex","SOLUSD",1751730885893,5.02077491,147.36,147.34,11.35651613]
["bitfinex","SOLUSD",1751730886095,4.50949292,147.38,147.34,11.35651613]
["bitfinex","SOLUSD",1751730886407,5.02077642,147.37,147.34,11.35651613]
["bitfinex","SOLUSD",1751730886585,5.02077642,147.36,147.34,6.84702321]
["bitfinex","SOLUSD",1751730886787,4.50949292,147.38,147.34,6.84702321]
["bitfinex","SOLUSD",1751730887000,5.02088647,147.37,147.34,6.84702321]
["bitfinex","SOLUSD",1751730887188,5.02088647,147.36,147.34,6.84702321]
["bitfinex","SOLUSD",1751730887389,4.50949292,147.38,147.34,6.84702321]
["bitfinex","SOLUSD",1751730887699,5.02062836,147.37,147.34,6.84702321]
["bitfinex","SOLUSD",1751730887900,5.02062836,147.36,147.34,6.84702321]
["bitfinex","SOLUSD",1751730888099,26.0,147.39,147.34,6.84702321]
["bitfinex","SOLUSD",1751730888289,9.53012287,147.38,147.34,6.84702321]
["bitfinex","SOLUSD",1751730888491,5.02062995,147.37,147.34,6.84702321]
["bitfinex","SOLUSD",1751730888690,5.02062995,147.36,147.34,6.84702321]
["bitfinex","SOLUSD",1751730888893,4.50949292,147.38,147.34,6.84702321]
["bitfinex","SOLUSD",1751730889091,5.02041412,147.37,147.34,6.84702321]
["bitfinex","SOLUSD",1751730889290,5.02041412,147.36,147.34,6.84702321]
["bitfinex","SOLUSD",1751730889499,4.50949292,147.38,147.34,6.84702321]
["bitfinex","SOLUSD",1751730889805,5.02023712,147.37,147.34,6.84702321]
["bitfinex","SOLUSD",1751730890007,5.02023712,147.36,147.34,6.84702321]
["bitfinex","SOLUSD",1751730890209,4.50949292,147.38,147.34,6.84702321]
["bitfinex","SOLUSD",1751730890510,5.0200628,147.37,147.34,6.84702321]
["bitfinex","SOLUSD",1751730890694,5.0200628,147.36,147.34,6.84702321]
["bitfinex","SOLUSD",1751730890897,4.50949292,147.38,147.34,6.84702321]
["bitfinex","SOLUSD",1751730891198,5.02009575,147.37,147.34,6.84702321]
["bitfinex","SOLUSD",1751730891397,5.02009575,147.36,147.34,6.84702321]
["bitfinex","SOLUSD",1751730891613,4.50949292,147.38,147.34,6.84702321]
["bitfinex","SOLUSD",1751730891910,5.02049134,147.37,147.34,6.84702321]
["bitfinex","SOLUSD",1751730892211,5.02049134,147.36,147.35,4.50949292]
["bitfinex","SOLUSD",1751730892392,5.02102925,147.38,147.35,4.50949292]
["bitfinex","SOLUSD",1751730892593,30.50949292,147.39,147.35,4.50949292]
["bitfinex","SOLUSD",1751730892913,5.01973038,147.38,147.35,4.50949292]
["bitfinex","SOLUSD",1751730893113,30.50949292,147.39,147.35,4.50949292]
["bitfinex","SOLUSD",1751730893408,5.01973038,147.38,147.35,4.50949292]
["bitfinex","SOLUSD",1751730893613,26.0,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751730896095,30.50949292,147.38,147.34,4.56949292]
["bitfinex","SOLUSD",1751730900687,4.50949292,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730901501,32.78499572,147.39,147.34,0.06]
["bitfinex","SOLUSD",1751730901804,4.50949292,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730905117,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730905321,5.01507515,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730905508,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730905814,5.01497402,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730906016,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730906324,5.01543651,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730906500,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730906818,5.0153411,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730907019,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730907222,5.01534035,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730907414,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730907721,5.01539253,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730907924,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730908104,5.01539253,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730908300,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730908599,5.01544865,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730908799,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730909007,5.01544865,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730909216,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730909431,5.01550884,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730909604,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730909808,5.01550884,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730910021,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730910322,5.01843538,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730910515,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730910716,5.01894831,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730910925,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730911125,5.01960047,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730911424,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730911608,5.01976196,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730911808,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730912025,5.01976196,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730912209,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730912400,5.02047843,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730912596,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730912796,5.02064505,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730913023,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730913210,5.02078563,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730913512,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730913707,5.02097887,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730914023,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730914223,5.02111562,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730914423,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730914722,5.02133808,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730914925,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730915104,5.02133808,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730915307,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730915518,5.02217985,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730915723,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730915919,5.02217985,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730916130,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730916320,5.0223012,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730916513,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730916823,5.02313412,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730917010,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730917212,5.02355765,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730917420,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730917627,5.02396848,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730917928,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730918107,5.02428478,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730918309,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730918515,5.02485565,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730918721,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730918920,5.02485565,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730919116,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730919324,5.0249456,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730919629,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730919819,5.02522571,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730920020,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730920222,5.02530845,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730920427,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730920631,5.02563251,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730920928,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730921116,5.02563176,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730921317,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730921518,5.02628298,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730921818,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730922017,5.02628298,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730922228,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730922412,5.02635067,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730922611,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730922911,5.02627928,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730923110,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730923328,5.02634582,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730923507,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730923703,5.02625957,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730923912,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730924232,5.02626226,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730924411,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730924611,5.02634385,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730924832,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730925019,5.02634385,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730925319,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730925520,5.02642779,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730925720,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730925922,5.02642779,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751730926126,4.50949292,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751730926427,4.50949292,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730926631,9.53598479,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730927629,5.02649187,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730927835,9.53598479,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730931335,5.02649187,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730931542,9.53598479,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730943341,16.32254739,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730949745,9.53598479,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730950324,16.32254739,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730952250,5.02649187,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730952430,9.53598479,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730958234,5.02649187,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730958434,9.53598479,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730960350,16.32254739,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730971154,22.5789805,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730985577,11.28292498,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730986083,15.7924179,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730994486,11.28292498,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730994686,15.7924179,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730995685,11.28292498,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751730995863,15.7924179,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731004195,11.28292498,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731004374,15.7924179,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731007881,11.28292498,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731008084,15.7924179,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731008489,9.53598479,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731017208,5.02649187,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731017382,9.53598479,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731029317,5.02649187,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731029536,9.53598479,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731037408,4.50949292,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731037919,9.53635398,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731042022,5.02686106,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731042414,9.53635398,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731052056,4.50949292,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731052218,9.53957468,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731054406,5.03008176,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731054627,9.53957468,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731060440,4.50949292,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731060743,9.53965397,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731062830,5.03016105,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731063041,9.53965397,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731070052,5.03016105,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731070241,9.53965397,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731071343,5.03016105,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731071524,9.53965397,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731071848,5.03016105,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731072144,9.53965397,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731098671,22.61391788,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731099651,16.32621657,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731099847,4.50949292,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731100153,9.53965397,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731101760,24.17577318,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731101961,4.50949292,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731102366,4.50949292,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731102670,4.50949292,147.27,147.25,6.89117147]
["bitfinex","SOLUSD",1751731102978,26.0,147.32,147.26,4.50949292]
["bitfinex","SOLUSD",1751731103162,9.53085986,147.31,147.27,11.29974212]
["bitfinex","SOLUSD",1751731103364,5.02136694,147.3,147.28,4.50949292]
["bitfinex","SOLUSD",1751731103566,26.0,147.32,147.28,4.50949292]
["bitfinex","SOLUSD",1751731103754,5.01995547,147.31,147.3,4.50949292]
["bitfinex","SOLUSD",1751731104156,5.01995547,147.31,147.29,4.50949292]
["bitfinex","SOLUSD",1751731104369,32.2861746,147.35,147.29,4.50949292]
["bitfinex","SOLUSD",1751731104599,9.52934443,147.34,147.29,4.50949292]
["bitfinex","SOLUSD",1751731104884,5.01985151,147.33,147.3,4.50949292]
["bitfinex","SOLUSD",1751731105181,5.01985151,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1751731106986,5.01985151,147.32,147.27,16.975623]
["bitfinex","SOLUSD",1751731107165,9.52934443,147.31,147.27,21.48511592]
["bitfinex","SOLUSD",1751731107370,5.01985151,147.3,147.27,21.48511592]
["bitfinex","SOLUSD",1751731107558,4.50949292,147.31,147.27,21.48511592]
["bitfinex","SOLUSD",1751731107760,4.50949292,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1751731108188,4.50949292,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751731109069,4.50949292,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1751731109272,4.50949292,147.31,147.27,11.29974212]
["bitfinex","SOLUSD",1751731109863,4.50949292,147.32,147.28,4.50949292]
["bitfinex","SOLUSD",1751731110558,4.50949292,147.31,147.27,28.27536512]
["bitfinex","SOLUSD",1751731116689,26.0,147.32,147.27,28.27536512]
["bitfinex","SOLUSD",1751731116869,4.50949292,147.31,147.27,28.27536512]
["bitfinex","SOLUSD",1751731117496,26.0,147.32,147.27,28.27536512]
["bitfinex","SOLUSD",1751731117666,4.50949292,147.31,147.27,28.27536512]
["bitfinex","SOLUSD",1751731117867,26.0,147.32,147.28,4.50949292]
["bitfinex","SOLUSD",1751731118074,30.50949292,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751731119888,0.03,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1751731120999,0.03,147.31,147.27,23.8258722]
["bitfinex","SOLUSD",1751731121297,0.03,147.31,147.28,4.50949292]
["bitfinex","SOLUSD",1751731121499,0.03,147.31,147.27,28.33536512]
["bitfinex","SOLUSD",1751731123395,4.53949292,147.31,147.27,28.33536512]
["bitfinex","SOLUSD",1751731125398,0.03,147.31,147.3,4.50949292]
["bitfinex","SOLUSD",1751731125702,0.03,147.31,147.3,11.29835917]
["bitfinex","SOLUSD",1751731133489,0.03,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751731133698,0.03,147.31,147.3,11.29835917]
["bitfinex","SOLUSD",1751731134497,0.03,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751731141824,0.03,147.31,147.3,6.84886625]
["bitfinex","SOLUSD",1751731162216,0.03,147.31,147.3,30.00800803]
["bitfinex","SOLUSD",1751731172936,0.03,147.31,147.3,25.49851511]
["bitfinex","SOLUSD",1751731173437,974.50148489,147.3,147.29,4.65165449]
["bitfinex","SOLUSD",1751731174720,974.50148489,147.3,147.29,11.44098166]
["bitfinex","SOLUSD",1751731175520,974.50148489,147.3,147.29,30.09063052]
["bitfinex","SOLUSD",1751731179661,974.50148489,147.3,147.29,25.5811376]
["bitfinex","SOLUSD",1751731179852,974.50148489,147.3,147.29,30.09063052]
["bitfinex","SOLUSD",1751731182452,938.21691177,147.3,147.29,25.5811376]
["bitfinex","SOLUSD",1751731182636,938.21691177,147.3,147.29,30.09063052]
["bitfinex","SOLUSD",1751731190568,938.21691177,147.3,147.29,45.55882009]
["bitfinex","SOLUSD",1751731193046,938.21691177,147.3,147.29,64.35063052]
["bitfinex","SOLUSD",1751731200938,938.21691177,147.3,147.29,30.09063052]
["bitfinex","SOLUSD",1751731201370,938.21691177,147.3,147.29,25.5811376]
["bitfinex","SOLUSD",1751731201547,938.21691177,147.3,147.29,30.09063052]
["bitfinex","SOLUSD",1751731202872,938.21691177,147.3,147.29,64.33063052]
["bitfinex","SOLUSD",1751731203272,938.21691177,147.3,147.29,62.83063052]
["bitfinex","SOLUSD",1751731204668,938.21691177,147.3,147.29,58.3211376]
["bitfinex","SOLUSD",1751731204967,938.21691177,147.3,147.29,62.83063052]
["bitfinex","SOLUSD",1751731205874,938.21691177,147.3,147.29,39.52932717]
["bitfinex","SOLUSD",1751731208669,938.21691177,147.3,147.29,5.28932717]
["bitfinex","SOLUSD",1751731209467,938.21691177,147.3,147.29,9.79882009]
["bitfinex","SOLUSD",1751731209701,938.21691177,147.3,147.29,28.59063052]
["bitfinex","SOLUSD",1751731210572,938.24691177,147.3,147.29,28.59063052]
["bitfinex","SOLUSD",1751731214183,938.24691177,147.3,147.29,24.0811376]
["bitfinex","SOLUSD",1751731214394,938.24691177,147.3,147.29,28.59063052]
["bitfinex","SOLUSD",1751731215681,945.86781177,147.3,147.28,6.84978815]
["bitfinex","SOLUSD",1751731215888,939.75611177,147.3,147.28,6.84978815]
["bitfinex","SOLUSD",1751731216189,939.75611177,147.3,147.28,11.35928107]
["bitfinex","SOLUSD",1751731220668,939.75611177,147.3,147.29,4.50949292]
["bitfinex","SOLUSD",1751731220877,939.75611177,147.3,147.29,38.74949292]
["bitfinex","SOLUSD",1751731221488,939.75611177,147.3,147.29,45.53882009]
["bitfinex","SOLUSD",1751731221671,938.24691177,147.3,147.29,64.33063052]
["bitfinex","SOLUSD",1751731230203,938.24691177,147.3,147.29,59.8211376]
["bitfinex","SOLUSD",1751731230502,938.24691177,147.3,147.29,64.33063052]
["bitfinex","SOLUSD",1751731232394,938.24691177,147.3,147.29,59.8211376]
["bitfinex","SOLUSD",1751731232581,938.24691177,147.3,147.29,64.33063052]
["bitfinex","SOLUSD",1751731233099,938.24691177,147.3,147.29,63.83063052]
["bitfinex","SOLUSD",1751731241513,938.24691177,147.3,147.29,59.3211376]
["bitfinex","SOLUSD",1751731242710,938.24691177,147.3,147.29,63.83063052]
["bitfinex","SOLUSD",1751731251823,866.33888114,147.3,147.29,63.83063052]
["bitfinex","SOLUSD",1751731252025,788.99729392,147.3,147.29,63.83063052]
["bitfinex","SOLUSD",1751731252206,750.94353915,147.3,147.29,63.83063052]
["bitfinex","SOLUSD",1751731252403,714.03620467,147.3,147.29,63.83063052]
["bitfinex","SOLUSD",1751731252627,639.47209826,147.3,147.29,63.83063052]
["bitfinex","SOLUSD",1751731252840,602.26800326,147.3,147.29,63.83063052]
["bitfinex","SOLUSD",1751731253325,439.74328162,147.3,147.29,212.73063052]
["bitfinex","SOLUSD",1751731253532,287.4675775,147.3,147.29,212.73063052]
["bitfinex","SOLUSD",1751731253738,202.79932352,147.3,147.29,212.73063052]
["bitfinex","SOLUSD",1751731253908,99.41644259,147.3,147.29,212.73063052]
["bitfinex","SOLUSD",1751731254114,33.96873938,147.3,147.29,212.73063052]
["bitfinex","SOLUSD",1751731254335,1e-08,147.3,147.29,212.73063052]
["bitfinex","SOLUSD",1751731255426,1.5738,147.37,147.3,44.79181043]
["bitfinex","SOLUSD",1751731255620,1.5738,147.37,147.35,4.50949292]
["bitfinex","SOLUSD",1751731255819,1.5738,147.37,147.36,41.00610206]
["bitfinex","SOLUSD",1751731261527,0.03,147.4,147.36,59.79791249]
["bitfinex","SOLUSD",1751731261728,4.50949292,147.39,147.36,41.00610206]
["bitfinex","SOLUSD",1751731262035,4.50949292,147.38,147.36,41.00610206]
["bitfinex","SOLUSD",1751731262533,4.50949292,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1751731262942,0.03,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751731263119,4.50949292,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1751731263315,4.50949292,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751731268122,0.03,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751731268345,4.53949292,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751731269047,0.03,147.4,147.36,11.29559498]
["bitfinex","SOLUSD",1751731269250,4.53949292,147.4,147.36,29.94524384]
["bitfinex","SOLUSD",1751731269630,0.03,147.4,147.36,29.94524384]
["bitfinex","SOLUSD",1751731269832,0.03,147.4,147.37,4.50949292]
["bitfinex","SOLUSD",1751731270238,0.03,147.4,147.37,38.72949292]
["bitfinex","SOLUSD",1751731270643,0.03,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751731273141,0.03,147.4,147.38,11.29467408]
["bitfinex","SOLUSD",1751731274240,0.03,147.4,147.39,11.29421372]
["bitfinex","SOLUSD",1751731276634,0.03,147.4,147.39,30.08602415]
["bitfinex","SOLUSD",1751731277035,0.03,147.4,147.39,64.30602415]
["bitfinex","SOLUSD",1751731277762,1e-08,147.4,147.39,64.30602415]
["bitfinex","SOLUSD",1751731277934,0.03,147.42,147.4,18.79181043]
["bitfinex","SOLUSD",1751731278131,0.03,147.42,147.41,38.72949292]
["bitfinex","SOLUSD",1751731278537,0.03,147.42,147.41,45.5132932]
["bitfinex","SOLUSD",1751731282051,0.03,147.42,147.41,71.28510363]
["bitfinex","SOLUSD",1751731285460,0.03,147.42,147.41,66.77561071]
["bitfinex","SOLUSD",1751731287064,0.03,147.42,147.41,71.28510363]
["bitfinex","SOLUSD",1751731287952,0.03,147.42,147.37,39.4311899]
["bitfinex","SOLUSD",1751731287953,0.03,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1751731288157,0.03,147.42,147.39,34.2]
["bitfinex","SOLUSD",1751731288358,4.53949292,147.42,147.39,34.2]
["bitfinex","SOLUSD",1751731289270,4.53949292,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751731290447,4.53949292,147.42,147.39,6.78457434]
["bitfinex","SOLUSD",1751731290770,4.50949292,147.41,147.39,40.98457434]
["bitfinex","SOLUSD",1751731291565,4.53949292,147.42,147.39,40.98457434]
["bitfinex","SOLUSD",1751731292447,4.53949292,147.42,147.39,6.78457434]
["bitfinex","SOLUSD",1751731293964,7.0666774,147.42,147.39,6.78457434]
["bitfinex","SOLUSD",1751731295072,0.03,147.42,147.39,6.78457434]
["bitfinex","SOLUSD",1751731295478,7.0666774,147.42,147.39,6.78457434]
["bitfinex","SOLUSD",1751731298978,0.03,147.42,147.39,6.78457434]
["bitfinex","SOLUSD",1751731299480,0.03,147.42,147.39,13.82125174]
["bitfinex","SOLUSD",1751731303983,7.0666774,147.42,147.39,6.78457434]
["bitfinex","SOLUSD",1751731304160,0.03,147.42,147.39,6.78457434]
["bitfinex","SOLUSD",1751731305464,0.03,147.42,147.39,13.82125174]
["bitfinex","SOLUSD",1751731305658,0.03,147.42,147.4,7.0366774]
["bitfinex","SOLUSD",1751731305857,0.03,147.42,147.41,7.0366774]
["bitfinex","SOLUSD",1751731306260,0.03,147.42,147.41,13.82047768]
["bitfinex","SOLUSD",1751731307875,0.03,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751731313802,0.03,147.42,147.4,11.2864323]
["bitfinex","SOLUSD",1751731314098,0.03,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751731316889,0.03,147.42,147.4,11.2864323]
["bitfinex","SOLUSD",1751731317682,0.03,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751731323085,0.03,147.42,147.4,11.2864323]
["bitfinex","SOLUSD",1751731324482,0.03,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751731334833,0.03,147.42,147.39,6.92668888]
["bitfinex","SOLUSD",1751731335110,4.50217179,147.41,147.37,6.98]
["bitfinex","SOLUSD",1751731335289,4.50217179,147.4,147.37,13.76548509]
["bitfinex","SOLUSD",1751731338625,4.50217179,147.38,147.37,6.98]
["bitfinex","SOLUSD",1751731339328,4.50217179,147.39,147.37,6.98]
["bitfinex","SOLUSD",1751731339716,4.50217179,147.38,147.37,6.98]
["bitfinex","SOLUSD",1751731339914,4.50217179,147.38,147.37,7.04]
["bitfinex","SOLUSD",1751731340905,30.50217179,147.38,147.37,7.04]
["bitfinex","SOLUSD",1751731341113,42.31844868,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751731341318,43.90064868,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751731344721,50.09434868,147.38,147.37,0.06]
["bitfinex","SOLUSD",1751731345636,85.06598875,147.38,147.31,0.06]
["bitfinex","SOLUSD",1751731345836,4.50217179,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731346624,26.0,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751731347027,4.50217179,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731347746,7.04670374,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731348950,26.0,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751731349150,7.04670374,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731351258,13.83464835,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731352945,6.78794461,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731353327,13.83464835,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731353730,1.6243,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751731353937,7.04670374,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731356856,32.78738627,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731357041,7.04670374,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731357754,32.78738627,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731357955,7.04670374,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731365465,33.04670374,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731365762,26.0,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731366440,26.0,147.34,147.31,7.10670374]
["bitfinex","SOLUSD",1751731368547,7.04670374,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751731368754,33.04670374,147.36,147.32,13.83464835]
["bitfinex","SOLUSD",1751731369659,33.04670374,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751731370672,7.04670374,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751731374068,4.50763992,147.35,147.31,11.35604532]
["bitfinex","SOLUSD",1751731376481,26.0,147.36,147.31,11.35604532]
["bitfinex","SOLUSD",1751731376661,4.50763992,147.35,147.31,11.35604532]
["bitfinex","SOLUSD",1751731379392,32.78618453,147.36,147.31,6.8484054]
["bitfinex","SOLUSD",1751731379566,4.50763992,147.35,147.31,6.8484054]
["bitfinex","SOLUSD",1751731381662,4.50763992,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751731382567,4.50763992,147.32,147.31,0.06]
["bitfinex","SOLUSD",1751731383365,4.50763992,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751731386894,6.78737922,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731387198,4.50763992,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751731399290,6.7865626,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731399489,4.50763992,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751731401913,6.7865626,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731402094,9.5475181,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731402404,4.50763992,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731404108,32.7863015,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731404284,5.04011718,147.35,147.31,4.56763992]
["bitfinex","SOLUSD",1751731404486,30.50763992,147.36,147.32,4.50763992]
["bitfinex","SOLUSD",1751731404707,5.0408631,147.35,147.32,4.50763992]
["bitfinex","SOLUSD",1751731404948,30.50763992,147.36,147.32,4.50763992]
["bitfinex","SOLUSD",1751731405203,5.0408631,147.35,147.32,4.50763992]
["bitfinex","SOLUSD",1751731405409,30.50763992,147.36,147.32,4.50763992]
["bitfinex","SOLUSD",1751731405580,5.04075457,147.35,147.32,11.29531496]
["bitfinex","SOLUSD",1751731405781,30.50763992,147.36,147.32,11.29531496]
["bitfinex","SOLUSD",1751731405980,5.04075365,147.35,147.32,11.29531496]
["bitfinex","SOLUSD",1751731406190,30.50763992,147.36,147.32,11.29531496]
["bitfinex","SOLUSD",1751731406394,5.04082624,147.35,147.32,11.29531496]
["bitfinex","SOLUSD",1751731406712,30.50763992,147.36,147.32,11.29531496]
["bitfinex","SOLUSD",1751731406918,9.54832266,147.35,147.31,11.35586117]
["bitfinex","SOLUSD",1751731407235,4.50763992,147.35,147.31,11.35586117]
["bitfinex","SOLUSD",1751731408619,4.50763992,147.35,147.31,6.84822125]
["bitfinex","SOLUSD",1751731416519,32.78620366,147.36,147.31,6.84822125]
["bitfinex","SOLUSD",1751731416727,9.54951831,147.35,147.31,6.84822125]
["bitfinex","SOLUSD",1751731417027,4.50763992,147.35,147.31,6.84822125]
["bitfinex","SOLUSD",1751731424136,4.50763992,147.35,147.31,11.35586117]
["bitfinex","SOLUSD",1751731426134,4.50763992,147.35,147.31,6.84822125]
["bitfinex","SOLUSD",1751731428739,11.29432279,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731429123,4.50763992,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731430339,6.78668287,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731430532,4.50763992,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731431549,6.78668287,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731431846,4.50763992,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731432630,11.29432279,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731434626,6.78668287,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731435351,37.29394594,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731435554,5.03935873,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731435851,37.29394594,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731436147,5.03935873,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731436348,37.29394594,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731436542,5.03950463,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731436741,37.29394594,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731437043,5.03950463,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731437235,37.29394594,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731437438,5.03967016,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731437630,37.29394594,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731437837,5.03934664,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731438035,37.29394594,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731438236,5.03934664,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731438443,37.29394594,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731438740,5.03952812,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731439042,37.29394594,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731439242,5.03953672,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731439572,26.0,147.36,147.31,4.56763992]
["bitfinex","SOLUSD",1751731439852,5.0397447,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731440029,26.0,147.36,147.31,4.56763992]
["bitfinex","SOLUSD",1751731440229,5.03973979,147.35,147.31,4.56763992]
["bitfinex","SOLUSD",1751731440428,26.0,147.36,147.31,4.56763992]
["bitfinex","SOLUSD",1751731440649,5.03992242,147.35,147.31,4.56763992]
["bitfinex","SOLUSD",1751731440834,30.50763992,147.36,147.31,4.56763992]
["bitfinex","SOLUSD",1751731441035,5.03992242,147.35,147.31,4.56763992]
["bitfinex","SOLUSD",1751731441247,30.50763992,147.36,147.31,4.56763992]
["bitfinex","SOLUSD",1751731441427,5.04013628,147.35,147.31,4.56763992]
["bitfinex","SOLUSD",1751731441624,30.50763992,147.36,147.31,4.56763992]
["bitfinex","SOLUSD",1751731441847,9.5478273,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731442027,4.50763992,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731445457,32.78626461,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731445649,9.5492772,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731445834,4.50763992,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731447252,37.29390453,147.36,147.31,11.35571984]
["bitfinex","SOLUSD",1751731447462,5.04242689,147.35,147.31,11.35571984]
["bitfinex","SOLUSD",1751731447756,37.29390453,147.36,147.31,11.35571984]
["bitfinex","SOLUSD",1751731447959,5.0430559,147.35,147.31,11.35571984]
["bitfinex","SOLUSD",1751731448150,37.29390453,147.36,147.31,11.35571984]
["bitfinex","SOLUSD",1751731448349,5.04297852,147.35,147.31,11.35571984]
["bitfinex","SOLUSD",1751731448567,5.04297852,147.34,147.31,11.35571984]
["bitfinex","SOLUSD",1751731448745,37.29390453,147.36,147.31,11.35571984]
["bitfinex","SOLUSD",1751731448946,9.55127802,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731449257,5.0436381,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731449459,4.50763992,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731449650,5.04375989,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731449838,4.50763992,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731450041,5.04375989,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731450241,4.50763992,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731450442,5.0438824,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731450762,4.50763992,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731450965,5.0438824,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731451156,4.50763992,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731451455,5.04390225,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731451762,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731451957,5.04402516,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731452156,5.04402516,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731452356,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731452557,5.04447024,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731452763,5.04447024,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731452965,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731453264,5.04507689,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731453444,5.04507689,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731453645,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731453859,5.04507616,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731454161,5.04507616,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731454463,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731454667,5.04507565,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731454846,5.04507565,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731455048,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731455262,5.04509133,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731455462,5.04509133,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731455666,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731455866,5.04507679,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731456046,5.04507679,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731456242,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731456442,5.04493116,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731456657,5.04493116,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731456864,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731457064,5.0447552,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731457245,5.0447552,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731457442,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731457670,5.04446748,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731457867,5.04446748,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731458059,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731458257,5.04448542,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731458448,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731458770,5.04468371,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731458955,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731459159,5.04468371,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731459360,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731459668,5.04449612,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731459868,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731460071,5.04449612,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731460256,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731460457,5.04435545,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731460659,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731460875,5.0443359,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731461048,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731461348,5.04421651,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731461548,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731461847,5.04419365,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731462049,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731462249,5.04409118,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731462553,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731462871,5.04406797,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731463076,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731463269,5.04398139,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731463565,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731463769,5.04396005,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731463968,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731464161,5.04396005,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731464463,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731464650,5.0438582,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731464851,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731465051,5.0438582,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731465258,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731465470,5.04347891,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731465670,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731465874,5.04347891,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731466064,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731466252,5.04342265,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731466450,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731466754,5.04339687,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731466956,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731467175,5.04339687,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731467382,37.29390453,147.36,147.31,0.06]
["bitfinex","SOLUSD",1751731467561,9.55096154,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731467760,5.04332162,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731467962,4.50763992,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731468274,5.04256245,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751731468582,4.50763992,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731472195,11.29472728,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731472509,4.50763992,147.33,147.31,0.06]
["bitfinex","SOLUSD",1751731473066,6.78708736,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731473384,11.29472728,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731475084,6.7865626,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731475289,9.54785349,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731475489,4.50763992,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731475869,6.7865626,147.35,147.31,0.06]
["bitfinex","SOLUSD",1751731476073,9.54782485,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731476393,4.50763992,147.34,147.31,0.06]
["bitfinex","SOLUSD",1751731479793,26.0,147.36,147.31,4.56763992]
["bitfinex","SOLUSD",1751731480097,5.03955447,147.35,147.32,4.50763992]
["bitfinex","SOLUSD",1751731480389,26.0,147.36,147.32,4.50763992]
["bitfinex","SOLUSD",1751731480694,5.03966073,147.35,147.32,4.50763992]
["bitfinex","SOLUSD",1751731480991,26.0,147.36,147.32,4.50763992]
["bitfinex","SOLUSD",1751731481166,5.03965605,147.35,147.32,4.50763992]
["bitfinex","SOLUSD",1751731481366,32.78611879,147.36,147.32,4.50763992]
["bitfinex","SOLUSD",1751731481568,5.03965326,147.35,147.32,4.50763992]
["bitfinex","SOLUSD",1751731481767,0.03,147.37,147.34,4.50763992]
["bitfinex","SOLUSD",1751731481978,0.03,147.37,147.36,31.13055035]
["bitfinex","SOLUSD",1751731483170,0.03,147.37,147.36,37.91665241]
["bitfinex","SOLUSD",1751731489174,0.03,147.37,147.36,44.87665241]
["bitfinex","SOLUSD",1751731489372,0.03,147.37,147.36,62.90721209]
["bitfinex","SOLUSD",1751731490997,0.03,147.37,147.36,62.96721209]
["bitfinex","SOLUSD",1751731492085,0.03,147.37,147.36,68.49711318]
["bitfinex","SOLUSD",1751731494211,0.03,147.42,147.37,18.79181043]
["bitfinex","SOLUSD",1751731494420,0.03,147.42,147.41,4.50763992]
["bitfinex","SOLUSD",1751731494990,0.03,147.42,147.41,23.29945035]
["bitfinex","SOLUSD",1751731496399,0.03,147.42,147.41,30.08325063]
["bitfinex","SOLUSD",1751731500228,0.03,147.42,147.4,45.47177141]
["bitfinex","SOLUSD",1751731500432,0.03,147.42,147.4,34.18]
["bitfinex","SOLUSD",1751731502831,0.03,147.42,147.39,29.94182831]
["bitfinex","SOLUSD",1751731503004,0.03,147.42,147.36,40.8511]
["bitfinex","SOLUSD",1751731503005,4.50763992,147.41,147.36,7.02]
["bitfinex","SOLUSD",1751731503205,0.03,147.42,147.37,34.18]
["bitfinex","SOLUSD",1751731503206,4.50763992,147.4,147.37,34.18]
["bitfinex","SOLUSD",1751731503521,4.50763992,147.4,147.36,11.52763992]
["bitfinex","SOLUSD",1751731503700,4.50763992,147.4,147.36,45.70763992]
["bitfinex","SOLUSD",1751731504219,4.50763992,147.4,147.36,52.49358958]
["bitfinex","SOLUSD",1751731505423,4.50763992,147.4,147.36,13.80594966]
["bitfinex","SOLUSD",1751731511035,4.50763992,147.4,147.36,7.02]
["bitfinex","SOLUSD",1751731514543,4.50763992,147.4,147.36,18.31371388]
["bitfinex","SOLUSD",1751731514728,37.2916834,147.41,147.36,18.31371388]
["bitfinex","SOLUSD",1751731516017,37.2916834,147.41,147.36,1018.31371388]
["bitfinex","SOLUSD",1751731517571,4.50763992,147.4,147.36,1018.31371388]
["bitfinex","SOLUSD",1751731517741,26.0,147.41,147.36,1018.31371388]
["bitfinex","SOLUSD",1751731517742,30.50763992,147.41,147.36,1018.31371388]
["bitfinex","SOLUSD",1751731520339,37.29148064,147.41,147.36,1018.31371388]
["bitfinex","SOLUSD",1751731521846,37.29148064,147.41,147.36,1052.49371388]
["bitfinex","SOLUSD",1751731522030,37.29148064,147.41,147.36,1047.98607396]
["bitfinex","SOLUSD",1751731523445,26.0,147.41,147.36,1047.98607396]
["bitfinex","SOLUSD",1751731523640,30.50763992,147.41,147.36,1047.98607396]
["bitfinex","SOLUSD",1751731523837,30.50763992,147.41,147.36,1052.49371388]
["bitfinex","SOLUSD",1751731526026,4.50763992,147.4,147.36,1052.49371388]
["bitfinex","SOLUSD",1751731526222,30.50763992,147.41,147.36,1052.49371388]
["bitfinex","SOLUSD",1751731527340,4.50763992,147.4,147.36,1047.98607396]
["bitfinex","SOLUSD",1751731529647,4.50763992,147.4,147.36,1052.49371388]
["bitfinex","SOLUSD",1751731529949,26.0,147.41,147.36,1052.49371388]
["bitfinex","SOLUSD",1751731530350,4.50763992,147.41,147.36,1052.49371388]
["bitfinex","SOLUSD",1751731532744,4.50763992,147.37,147.36,1000.06]
["bitfinex","SOLUSD",1751731537957,30.50763992,147.37,147.36,1000.06]
["bitfinex","SOLUSD",1751731538370,35.54008751,147.37,147.36,1000.06]
["bitfinex","SOLUSD",1751731539040,42.32572909,147.37,147.36,1000.06]
["bitfinex","SOLUSD",1751731539842,43.96822909,147.37,147.36,1000.06]
["bitfinex","SOLUSD",1751731540838,68.10638877,147.37,147.36,1000.06]
["bitfinex","SOLUSD",1751731546965,68.09307166,147.37,147.36,1000.06]
["bitfinex","SOLUSD",1751731550569,86.88488209,147.37,147.36,893.26994936]
["bitfinex","SOLUSD",1751731550770,86.88488209,147.37,147.36,808.64251795]
["bitfinex","SOLUSD",1751731550981,86.88488209,147.37,147.36,768.01921575]
["bitfinex","SOLUSD",1751731551266,86.88488209,147.37,147.36,727.90774131]
["bitfinex","SOLUSD",1751731551665,86.88488209,147.37,147.36,689.33618701]
["bitfinex","SOLUSD",1751731551852,86.88488209,147.37,147.36,616.61300617]
["bitfinex","SOLUSD",1751731552055,86.88488209,147.37,147.36,581.27604338]
["bitfinex","SOLUSD",1751731552362,86.88488209,147.37,147.36,547.07430809]
["bitfinex","SOLUSD",1751731553946,86.88488209,147.37,147.36,474.75726258]
["bitfinex","SOLUSD",1751731555172,86.88488209,147.37,147.36,435.72397512]
["bitfinex","SOLUSD",1751731555370,86.88488209,147.37,147.36,350.25184655]
["bitfinex","SOLUSD",1751731555668,112.51124323,147.37,147.36,113.40185261]
["bitfinex","SOLUSD",1751731555868,177.75393446,147.37,147.31,0.06]
["bitfinex","SOLUSD",1751731556051,4.50763992,147.32,147.28,0.06]
["bitfinex","SOLUSD",1751731556253,4.50763992,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751731557873,33.05242613,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751731559276,39.8417533,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751731559465,18.64964886,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751731559672,32.89666269,147.28,147.27,0.06]
["bitfinex","SOLUSD",1751731560169,26.0,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731560376,33.05242613,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731561181,39.84313643,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731562612,6.79026924,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731562778,7.05242613,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731563955,33.18994628,147.28,147.25,0.1]
["bitfinex","SOLUSD",1751731564157,7.05242613,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731565381,33.18994628,147.28,147.25,0.1]
["bitfinex","SOLUSD",1751731565592,33.45242613,147.28,147.25,0.1]
["bitfinex","SOLUSD",1751731566284,26.0,147.27,147.25,6.89105972]
["bitfinex","SOLUSD",1751731566462,26.0,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731567991,33.05242613,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731568683,7.05242613,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731570165,33.18986274,147.28,147.25,0.1]
["bitfinex","SOLUSD",1751731570367,7.05242613,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731571088,7.05242613,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731571480,7.05242613,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731571885,33.18986274,147.28,147.25,0.1]
["bitfinex","SOLUSD",1751731572188,7.45242613,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731573499,0.4,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731576893,7.45242613,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731579789,7.05242613,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731588278,7.45242613,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731588792,7.05242613,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731590679,14.24313643,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731592000,40.24313643,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731592199,45.27008317,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731592775,44.0592936,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731594084,37.00686747,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731594399,44.0592936,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731596573,12.07937287,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731596779,7.05242613,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731596988,26.0,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731597882,13.84269893,147.27,147.25,0.1]
["bitfinex","SOLUSD",1751731599003,26.0,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731600499,0.03,147.27,147.25,7.15242613]
["bitfinex","SOLUSD",1751731602503,0.03,147.27,147.25,13.94347674]
["bitfinex","SOLUSD",1751731602693,0.03,147.27,147.26,7.05242613]
["bitfinex","SOLUSD",1751731603006,0.03,147.27,147.26,13.84313643]
["bitfinex","SOLUSD",1751731606289,0.03,147.27,147.26,32.63494686]
["bitfinex","SOLUSD",1751731606496,0.03,147.27,147.26,34.18614686]
["bitfinex","SOLUSD",1751731609408,0.4,147.34,147.26,51.16292263]
["bitfinex","SOLUSD",1751731609629,0.4,147.36,147.32,7.05242613]
["bitfinex","SOLUSD",1751731609793,26.0,147.34,147.33,7.05242613]
["bitfinex","SOLUSD",1751731610307,0.4,147.36,147.32,7.05242613]
["bitfinex","SOLUSD",1751731610503,7.45242613,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1751731610806,7.05242613,147.35,147.31,7.05242613]
["bitfinex","SOLUSD",1751731611011,26.4,147.36,147.26,59.27223761]
["bitfinex","SOLUSD",1751731611012,7.05242613,147.32,147.26,33.97155916]
["bitfinex","SOLUSD",1751731611207,7.05242613,147.32,147.28,7.05242613]
["bitfinex","SOLUSD",1751731611508,7.05242613,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751731611717,7.45242613,147.34,147.3,7.05242613]
["bitfinex","SOLUSD",1751731613617,26.0,147.33,147.3,13.84110415]
["bitfinex","SOLUSD",1751731622426,0.03,147.34,147.3,13.84110415]
["bitfinex","SOLUSD",1751731622919,0.03,147.34,147.33,7.05242613]
["bitfinex","SOLUSD",1751731623127,26.03,147.34,147.33,7.05242613]
["bitfinex","SOLUSD",1751731623501,26.03,147.34,147.32,7.05242613]
["bitfinex","SOLUSD",1751731623796,0.03,147.34,147.32,13.84007803]
["bitfinex","SOLUSD",1751731624926,0.03,147.34,147.33,7.05242613]
["bitfinex","SOLUSD",1751731625913,0.03,147.34,147.33,13.83991]
["bitfinex","SOLUSD",1751731626114,0.03,147.37,147.33,32.63172043]
["bitfinex","SOLUSD",1751731626305,0.03,147.37,147.36,25.84423656]
["bitfinex","SOLUSD",1751731627325,0.03,147.37,147.36,32.63033862]
["bitfinex","SOLUSD",1751731632226,0.03,147.37,147.35,13.80645196]
["bitfinex","SOLUSD",1751731632523,0.03,147.37,147.36,7.05242613]
["bitfinex","SOLUSD",1751731633332,0.03,147.37,147.36,13.83852819]
["bitfinex","SOLUSD",1751731645744,0.03,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751731646043,0.03,147.37,147.36,13.83852819]
["bitfinex","SOLUSD",1751731646626,0.03,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751731646939,0.03,147.37,147.36,13.83852819]
["bitfinex","SOLUSD",1751731648733,0.03,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751731649042,0.03,147.37,147.36,13.83852819]
["bitfinex","SOLUSD",1751731658554,0.03,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751731658752,0.03,147.37,147.36,13.83852819]
["bitfinex","SOLUSD",1751731662252,13.39624896,147.41,147.36,13.83852819]
["bitfinex","SOLUSD",1751731662431,13.39624896,147.41,147.37,7.05242613]
["bitfinex","SOLUSD",1751731663045,7.05242613,147.38,147.34,0.06]
["bitfinex","SOLUSD",1751731663844,4.50653996,147.38,147.34,0.06]
["bitfinex","SOLUSD",1751731665758,7.07130236,147.38,147.34,0.06]
["bitfinex","SOLUSD",1751731666155,0.03,147.38,147.34,0.06]
["bitfinex","SOLUSD",1751731666347,7.07130236,147.38,147.34,13.88802942]
["bitfinex","SOLUSD",1751731667554,0.03,147.38,147.34,13.88802942]
["bitfinex","SOLUSD",1751731667858,7.07130236,147.38,147.34,13.88802942]
["bitfinex","SOLUSD",1751731668060,0.03,147.38,147.34,13.88802942]
["bitfinex","SOLUSD",1751731669463,7.07130236,147.38,147.34,7.10130236]
["bitfinex","SOLUSD",1751731670164,12.11600615,147.38,147.34,7.10130236]
["bitfinex","SOLUSD",1751731670549,12.11600615,147.38,147.34,13.88820824]
["bitfinex","SOLUSD",1751731671165,12.11600615,147.38,147.34,6.84690588]
["bitfinex","SOLUSD",1751731671348,12.11600615,147.38,147.34,13.88820824]
["bitfinex","SOLUSD",1751731671948,7.04130236,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731672542,7.04130236,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731674669,13.82786496,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731676868,18.86575723,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731677351,46.48785723,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731678872,45.79186766,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731680686,45.7827607,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731682178,26.0,147.32,147.25,14.00504756]
["bitfinex","SOLUSD",1751731682380,7.04130236,147.3,147.25,0.17276282]
["bitfinex","SOLUSD",1751731682593,7.04130236,147.27,147.25,0.17276282]
["bitfinex","SOLUSD",1751731682876,7.04130236,147.26,147.25,0.17276282]
["bitfinex","SOLUSD",1751731683567,7.04130236,147.27,147.25,0.17276282]
["bitfinex","SOLUSD",1751731683763,7.04130236,147.28,147.25,0.17276282]
["bitfinex","SOLUSD",1751731683958,13.83113005,147.28,147.25,0.17276282]
["bitfinex","SOLUSD",1751731684278,7.04130236,147.28,147.25,0.17276282]
["bitfinex","SOLUSD",1751731684584,39.83063033,147.29,147.25,0.17276282]
["bitfinex","SOLUSD",1751731687178,7.04130236,147.26,147.25,0.17276282]
["bitfinex","SOLUSD",1751731688576,33.04130236,147.26,147.25,0.17276282]
["bitfinex","SOLUSD",1751731689166,26.0,147.26,147.25,0.17276282]
["bitfinex","SOLUSD",1751731690280,7.04130236,147.28,147.25,0.17276282]
["bitfinex","SOLUSD",1751731690463,26.0,147.29,147.25,0.17276282]
["bitfinex","SOLUSD",1751731690662,7.04130236,147.28,147.25,0.17276282]
["bitfinex","SOLUSD",1751731690975,7.04130236,147.31,147.26,7.04130236]
["bitfinex","SOLUSD",1751731691176,7.04130236,147.31,147.26,13.83167836]
["bitfinex","SOLUSD",1751731691366,26.0,147.29,147.26,13.83167836]
["bitfinex","SOLUSD",1751731692783,26.0,147.3,147.26,13.83167836]
["bitfinex","SOLUSD",1751731693463,7.04130236,147.31,147.26,13.83167836]
["bitfinex","SOLUSD",1751731694284,7.04130236,147.3,147.26,13.83167836]
["bitfinex","SOLUSD",1751731695575,26.0,147.32,147.28,7.04130236]
["bitfinex","SOLUSD",1751731695989,26.0,147.32,147.29,7.04130236]
["bitfinex","SOLUSD",1751731696175,7.07130236,147.34,147.29,7.04130236]
["bitfinex","SOLUSD",1751731696875,7.07130236,147.34,147.3,13.83016861]
["bitfinex","SOLUSD",1751731697069,7.07130236,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751731701588,0.03,147.34,147.33,7.04130236]
["bitfinex","SOLUSD",1751731702972,0.03,147.34,147.33,13.82878623]
["bitfinex","SOLUSD",1751731703382,0.03,147.34,147.33,32.62059666]
["bitfinex","SOLUSD",1751731708792,0.03,147.34,147.33,39.66059666]
["bitfinex","SOLUSD",1751731714772,0.03,147.34,147.33,74.02059666]
["bitfinex","SOLUSD",1751731722787,0.03,147.38,147.34,18.79181043]
["bitfinex","SOLUSD",1751731722986,0.03,147.38,147.37,7.04130236]
["bitfinex","SOLUSD",1751731724898,0.03,147.38,147.37,13.82694394]
["bitfinex","SOLUSD",1751731729810,0.03,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751731729992,0.03,147.38,147.37,13.82694394]
["bitfinex","SOLUSD",1751731733918,0.03,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751731734091,0.03,147.38,147.37,13.82694394]
["bitfinex","SOLUSD",1751731734512,0.03,147.38,147.36,48.14724038]
["bitfinex","SOLUSD",1751731734725,7.07130236,147.38,147.34,7.10130236]
["bitfinex","SOLUSD",1751731734926,7.07130236,147.38,147.34,6.84685363]
["bitfinex","SOLUSD",1751731735100,7.04130236,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731735300,0.03,147.38,147.34,0.06]
["bitfinex","SOLUSD",1751731735301,7.04130236,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731735611,7.04130236,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731737109,7.04130236,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731738203,14.22699832,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731741495,14.22699832,147.37,147.34,7.10130236]
["bitfinex","SOLUSD",1751731741496,0.4,147.37,147.34,7.10130236]
["bitfinex","SOLUSD",1751731741695,0.4,147.37,147.36,7.04130236]
["bitfinex","SOLUSD",1751731743124,0.03,147.38,147.36,7.04130236]
["bitfinex","SOLUSD",1751731743344,0.03,147.38,147.37,7.04130236]
["bitfinex","SOLUSD",1751731745019,0.03,147.38,147.37,13.82694394]
["bitfinex","SOLUSD",1751731748322,0.03,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751731748528,0.03,147.38,147.36,13.82724247]
["bitfinex","SOLUSD",1751731750255,0.03,147.38,147.36,6.78594011]
["bitfinex","SOLUSD",1751731750436,0.03,147.38,147.36,13.82724247]
["bitfinex","SOLUSD",1751731751625,0.03,147.38,147.37,7.04130236]
["bitfinex","SOLUSD",1751731755735,0.03,147.38,147.36,7.04130236]
["bitfinex","SOLUSD",1751731756742,0.03,147.38,147.37,7.04130236]
["bitfinex","SOLUSD",1751731758243,0.03,147.38,147.37,13.82694394]
["bitfinex","SOLUSD",1751731761324,0.03,147.38,147.36,13.82721062]
["bitfinex","SOLUSD",1751731762045,0.03,147.38,147.35,13.82768588]
["bitfinex","SOLUSD",1751731764643,7.04130236,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731765830,7.04130236,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731767728,33.04130236,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731769166,39.82786496,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731770534,26.0,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731770847,26.0,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731771230,33.04130236,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731772050,39.82703789,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731773253,40.22703789,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731776854,7.04130236,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731778723,13.82786496,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731779135,14.22786496,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731780271,0.4,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731784966,33.44130236,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731787067,26.4,147.37,147.34,7.10130236]
["bitfinex","SOLUSD",1751731788458,26.4,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731788641,33.44130236,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731789665,33.18565176,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731795575,33.21565176,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731795978,26.43,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731796667,26.43,147.37,147.34,7.10130236]
["bitfinex","SOLUSD",1751731798653,26.43,147.37,147.35,7.04130236]
["bitfinex","SOLUSD",1751731801862,26.43,147.37,147.34,7.10130236]
["bitfinex","SOLUSD",1751731802061,40.25707327,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731803057,33.47130236,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731803381,26.43,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731803559,26.43,147.37,147.34,7.10130236]
["bitfinex","SOLUSD",1751731809276,26.43,147.37,147.34,13.88831484]
["bitfinex","SOLUSD",1751731809882,26.43,147.37,147.34,7.10130236]
["bitfinex","SOLUSD",1751731812360,26.43,147.37,147.34,13.88832344]
["bitfinex","SOLUSD",1751731813600,26.43,147.37,147.34,7.10130236]
["bitfinex","SOLUSD",1751731813883,33.2156929,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731814190,26.43,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731815187,26.43,147.37,147.34,11.35301305]
["bitfinex","SOLUSD",1751731815381,26.43,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731817591,26.43,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731817775,26.43,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731820404,33.21565907,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731820774,33.21565907,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731820977,33.21565907,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731821309,37.7217902,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731821590,33.21565907,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731821795,26.43,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731823893,33.21570753,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731824563,26.43,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731827594,33.21565589,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731827988,37.72178702,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731828188,5.05700974,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731828491,37.72178702,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731828793,5.0574755,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731828993,37.72178702,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731829192,11.84365304,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731829495,6.78615963,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731830897,11.29229076,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731832303,5.05841683,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731832989,6.78615963,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731834606,37.7219227,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731834785,5.05870549,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731834985,33.21579157,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731835193,5.05870549,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731835389,33.21579157,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751731835585,5.05855609,147.36,147.34,4.56613113]
["bitfinex","SOLUSD",1751731835786,33.21579157,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731835996,5.05876057,147.36,147.34,4.56613113]
["bitfinex","SOLUSD",1751731836201,33.21579157,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731836500,5.05876389,147.36,147.34,4.56613113]
["bitfinex","SOLUSD",1751731836704,33.21579157,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731836890,5.05877198,147.36,147.34,4.56613113]
["bitfinex","SOLUSD",1751731837087,33.21579157,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731837289,5.05879206,147.36,147.34,4.56613113]
["bitfinex","SOLUSD",1751731837487,33.21579157,147.37,147.34,4.56613113]
["bitfinex","SOLUSD",1751731837688,11.84495028,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731837890,6.78614942,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731839504,11.29228055,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731840900,6.78614942,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731845407,6.78614942,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751731853810,9.96838463,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731855119,16.75494723,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731858900,16.35494723,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731860022,17.94034723,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751731860223,26.0,147.32,147.3,0.06]
["bitfinex","SOLUSD",1751731860421,5.0505262,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751731860727,9.55665733,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751731861221,5.0505262,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751731861406,26.0,147.32,147.3,4.56613113]
["bitfinex","SOLUSD",1751731861607,26.0,147.35,147.31,4.50613113]
["bitfinex","SOLUSD",1751731861806,5.04889593,147.34,147.3,8.42984937]
["bitfinex","SOLUSD",1751731862105,6.35399812,147.37,147.33,4.50613113]
["bitfinex","SOLUSD",1751731862306,5.04927479,147.36,147.34,4.50613113]
["bitfinex","SOLUSD",1751731862629,31.04927479,147.35,147.34,4.50613113]
["bitfinex","SOLUSD",1751731862931,26.0,147.35,147.34,4.50613113]
["bitfinex","SOLUSD",1751731863828,26.0,147.35,147.34,7.04118961]
["bitfinex","SOLUSD",1751731864326,32.78672042,147.35,147.31,7.04118961]
["bitfinex","SOLUSD",1751731864516,5.0496766,147.34,147.3,14.08118961]
["bitfinex","SOLUSD",1751731864710,5.0496766,147.33,147.3,14.08118961]
["bitfinex","SOLUSD",1751731864918,5.04989643,147.34,147.3,14.08118961]
["bitfinex","SOLUSD",1751731865232,7.04118961,147.34,147.3,14.08118961]
["bitfinex","SOLUSD",1751731865530,7.04118961,147.34,147.3,7.04]
["bitfinex","SOLUSD",1751731865706,7.04118961,147.34,147.3,14.08118961]
["bitfinex","SOLUSD",1751731866027,26.0,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751731871632,32.7884054,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751731876342,44.86966821,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751731876639,45.26966821,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751731877817,44.86966821,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751731880158,44.86966821,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1751731880159,63.66147864,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1751731894656,44.86966821,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1751731896364,37.8284786,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1751731896542,44.86966821,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1751731902764,44.89966821,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1751731903256,63.69147864,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1751731908867,69.54350238,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1751731909165,218.34350238,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1751731909369,224.6675005,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1751731911678,275.58054101,147.31,147.25,0.1]
["bitfinex","SOLUSD",1751731911978,7.04118961,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731912185,12.08126281,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731913274,18.87197311,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731913460,44.87197311,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731913967,18.87197311,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731914276,18.87071343,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731919593,44.87071343,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731919776,18.87071343,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731920988,44.87071343,147.26,147.25,0.1]
["bitfinex","SOLUSD",1751731921186,6.7916327,147.24,147.22,1.2939]
["bitfinex","SOLUSD",1751731924070,11.30639353,147.24,147.22,1.2939]
["bitfinex","SOLUSD",1751731924474,11.30639353,147.24,147.22,1.3539]
["bitfinex","SOLUSD",1751731926373,11.30639353,147.24,147.22,0.06]
["bitfinex","SOLUSD",1751731926574,11.30639353,147.24,147.21,6.2095064]
["bitfinex","SOLUSD",1751731926967,11.70639353,147.24,147.21,6.2095064]
["bitfinex","SOLUSD",1751731927598,7.1916327,147.24,147.21,6.2095064]
["bitfinex","SOLUSD",1751731927903,11.70639353,147.24,147.21,6.2095064]
["bitfinex","SOLUSD",1751731935391,11.70639353,147.24,147.21,10.72426723]
["bitfinex","SOLUSD",1751731935392,6.7916327,147.24,147.21,10.72426723]
["bitfinex","SOLUSD",1751731935698,6.7916327,147.24,147.21,6.2095064]
["bitfinex","SOLUSD",1751731942988,11.30639353,147.24,147.21,6.2095064]
["bitfinex","SOLUSD",1751731943986,6.7916327,147.24,147.21,6.2095064]
["bitfinex","SOLUSD",1751731944186,11.30639353,147.24,147.21,6.2095064]
["bitfinex","SOLUSD",1751731944704,11.70639353,147.24,147.21,6.2095064]
["bitfinex","SOLUSD",1751731945603,37.30726749,147.23,147.21,6.2095064]
["bitfinex","SOLUSD",1751731946292,5.04471497,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751731946596,4.51476083,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751731946999,9.55936639,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751731947595,5.04460556,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751731947798,16.35192174,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751731953306,11.83716091,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751731953905,5.04460556,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751731954092,32.79213019,147.23,147.21,6.2095064]
["bitfinex","SOLUSD",1751731954608,0.03,147.24,147.22,4.51476083]
["bitfinex","SOLUSD",1751731954799,0.03,147.24,147.23,4.51476083]
["bitfinex","SOLUSD",1751731955507,0.03,147.24,147.22,8.3032397]
["bitfinex","SOLUSD",1751731955814,0.03,147.24,147.23,4.51476083]
["bitfinex","SOLUSD",1751731957808,0.03,147.24,147.23,7.05052217]
["bitfinex","SOLUSD",1751731960810,0.03,147.24,147.21,13.26002857]
["bitfinex","SOLUSD",1751731961398,0.03,147.24,147.22,7.05052217]
["bitfinex","SOLUSD",1751731962109,0.03,147.24,147.21,13.26002857]
["bitfinex","SOLUSD",1751731962891,0.03,147.24,147.21,6.2095064]
["bitfinex","SOLUSD",1751731963211,0.03,147.24,147.21,20.05304132]
["bitfinex","SOLUSD",1751731963396,0.03,147.24,147.22,7.05052217]
["bitfinex","SOLUSD",1751731967116,0.03,147.24,147.23,7.05052217]
["bitfinex","SOLUSD",1751731971302,0.03,147.24,147.23,13.84261617]
["bitfinex","SOLUSD",1751731980032,0.03,147.24,147.23,4.51284894]
["bitfinex","SOLUSD",1751731982960,0.03,147.24,147.23,11.30494294]
["bitfinex","SOLUSD",1751731996621,0.03,147.24,147.23,29.9545918]
["bitfinex","SOLUSD",1751731996828,0.03,147.24,147.23,30.09675337]
["bitfinex","SOLUSD",1751731997519,0.03,147.24,147.23,4.51284894]
["bitfinex","SOLUSD",1751731999243,0.03,147.24,147.23,11.30494294]
["bitfinex","SOLUSD",1751732001252,0.03,147.24,147.23,4.51284894]
["bitfinex","SOLUSD",1751732003256,0.03,147.24,147.23,11.44710451]
["bitfinex","SOLUSD",1751732003444,0.03,147.31,147.23,30.06263951]
["bitfinex","SOLUSD",1751732003753,26.03,147.31,147.29,4.51284894]
["bitfinex","SOLUSD",1751732004255,26.0,147.3,147.29,4.51284894]
["bitfinex","SOLUSD",1751732004960,0.03,147.31,147.29,4.51284894]
["bitfinex","SOLUSD",1751732005263,0.03,147.31,147.3,4.51284894]
["bitfinex","SOLUSD",1751732005480,0.03,147.31,147.3,11.30171519]
["bitfinex","SOLUSD",1751732007964,0.03,147.31,147.3,4.51284894]
["bitfinex","SOLUSD",1751732009738,0.03,147.31,147.29,4.51284894]
["bitfinex","SOLUSD",1751732010051,0.03,147.31,147.3,4.51284894]
["bitfinex","SOLUSD",1751732010246,0.03,147.31,147.27,7.02]
["bitfinex","SOLUSD",1751732010247,0.03,147.31,147.28,6.78959995]
["bitfinex","SOLUSD",1751732010558,0.03,147.31,147.3,4.51284894]
["bitfinex","SOLUSD",1751732011756,0.03,147.31,147.28,6.78959995]
["bitfinex","SOLUSD",1751732011943,0.03,147.31,147.3,4.51284894]
["bitfinex","SOLUSD",1751732013035,0.03,147.31,147.29,4.51284894]
["bitfinex","SOLUSD",1751732017060,0.03,147.31,147.3,4.51284894]
["bitfinex","SOLUSD",1751732021137,0.03,147.31,147.27,7.02]
["bitfinex","SOLUSD",1751732021340,0.03,147.31,147.27,11.53284894]
["bitfinex","SOLUSD",1751732021341,4.54284894,147.31,147.27,11.53284894]
["bitfinex","SOLUSD",1751732021548,0.03,147.31,147.28,4.51284894]
["bitfinex","SOLUSD",1751732021756,0.03,147.31,147.29,4.51284894]
["bitfinex","SOLUSD",1751732022153,0.03,147.31,147.28,4.51284894]
["bitfinex","SOLUSD",1751732022966,0.03,147.31,147.28,11.30220131]
["bitfinex","SOLUSD",1751732023156,0.03,147.31,147.3,4.51284894]
["bitfinex","SOLUSD",1751732026552,0.03,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751732026754,0.03,147.31,147.3,4.51284894]
["bitfinex","SOLUSD",1751732029574,0.03,147.31,147.29,6.78910556]
["bitfinex","SOLUSD",1751732029769,0.03,147.31,147.3,4.51284894]
["bitfinex","SOLUSD",1751732043708,0.03,147.31,147.3,11.30171519]
["bitfinex","SOLUSD",1751732044707,0.03,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751732044891,0.03,147.31,147.3,11.30171519]
["bitfinex","SOLUSD",1751732045403,0.03,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751732046104,0.03,147.31,147.28,6.78964899]
["bitfinex","SOLUSD",1751732046405,0.03,147.31,147.28,11.30249793]
["bitfinex","SOLUSD",1751732052605,0.03,147.31,147.29,4.51284894]
["bitfinex","SOLUSD",1751732053081,0.03,147.31,147.28,11.30249793]
["bitfinex","SOLUSD",1751732059601,0.03,147.31,147.29,4.51284894]
["bitfinex","SOLUSD",1751732064293,0.03,147.31,147.28,6.78964899]
["bitfinex","SOLUSD",1751732064493,0.03,147.31,147.29,4.51284894]
["bitfinex","SOLUSD",1751732064713,0.03,147.31,147.28,6.78964899]
["bitfinex","SOLUSD",1751732064914,4.54284894,147.31,147.27,11.53284894]
["bitfinex","SOLUSD",1751732065804,30.54284894,147.31,147.27,11.53284894]
["bitfinex","SOLUSD",1751732066294,37.33129334,147.31,147.27,11.53284894]
["bitfinex","SOLUSD",1751732066906,32.8184444,147.31,147.27,11.53284894]
["bitfinex","SOLUSD",1751732067109,5.06032625,147.3,147.27,18.32302843]
["bitfinex","SOLUSD",1751732067309,30.54284894,147.31,147.27,18.32302843]
["bitfinex","SOLUSD",1751732068012,37.33130172,147.31,147.27,11.53284894]
["bitfinex","SOLUSD",1751732069917,30.54284894,147.31,147.27,18.32302126]
["bitfinex","SOLUSD",1751732071119,5.05907279,147.3,147.27,7.02]
["bitfinex","SOLUSD",1751732071293,37.33129776,147.31,147.27,7.02]
["bitfinex","SOLUSD",1751732071496,5.05817159,147.3,147.27,7.02]
["bitfinex","SOLUSD",1751732071714,37.33129776,147.31,147.27,7.02]
["bitfinex","SOLUSD",1751732071916,5.05828208,147.3,147.27,7.02]
["bitfinex","SOLUSD",1751732072221,37.33129776,147.31,147.27,7.02]
["bitfinex","SOLUSD",1751732072396,5.05773181,147.3,147.27,7.02]
["bitfinex","SOLUSD",1751732072598,37.33129776,147.31,147.27,7.02]
["bitfinex","SOLUSD",1751732072797,5.05771575,147.3,147.27,7.02]
["bitfinex","SOLUSD",1751732073102,4.51284894,147.3,147.27,7.02]
["bitfinex","SOLUSD",1751732075503,4.54284894,147.3,147.27,7.02]
["bitfinex","SOLUSD",1751732075911,4.54284894,147.3,147.26,11.30340389]
["bitfinex","SOLUSD",1751732077320,0.03,147.3,147.26,11.30340389]
["bitfinex","SOLUSD",1751732081219,4.54284894,147.3,147.26,4.51284894]
["bitfinex","SOLUSD",1751732083428,0.03,147.3,147.26,11.3032429]
["bitfinex","SOLUSD",1751732086131,0.03,147.3,147.27,4.51284894]
["bitfinex","SOLUSD",1751732098038,0.03,147.3,147.26,11.30316086]
["bitfinex","SOLUSD",1751732100636,4.54284894,147.3,147.25,6.79096961]
["bitfinex","SOLUSD",1751732100838,4.51284894,147.28,147.24,7.06]
["bitfinex","SOLUSD",1751732101044,0.03,147.3,147.24,7.06]
["bitfinex","SOLUSD",1751732101227,4.51284894,147.28,147.24,7.06]
["bitfinex","SOLUSD",1751732101424,4.51284894,147.28,147.24,18.36436129]
["bitfinex","SOLUSD",1751732101949,4.51284894,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751732104427,4.51284894,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751732111752,6.7907103,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751732111931,4.51284894,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732112939,11.30402041,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732115135,6.7907103,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751732115356,4.51284894,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732119760,6.7907103,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751732120136,0.03,147.3,147.25,4.51284894]
["bitfinex","SOLUSD",1751732120453,0.03,147.3,147.28,4.51284894]
["bitfinex","SOLUSD",1751732132564,0.03,147.3,147.27,11.30287559]
["bitfinex","SOLUSD",1751732132859,0.03,147.3,147.28,4.51284894]
["bitfinex","SOLUSD",1751732133089,0.03,147.3,147.29,4.51284894]
["bitfinex","SOLUSD",1751732136655,0.03,147.3,147.28,4.51284894]
["bitfinex","SOLUSD",1751732138869,0.03,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751732138870,0.03,147.3,147.27,11.30309814]
["bitfinex","SOLUSD",1751732139170,4.54284894,147.3,147.26,11.51284894]
["bitfinex","SOLUSD",1751732139366,4.51284894,147.28,147.24,4.57284894]
["bitfinex","SOLUSD",1751732139572,4.51284894,147.28,147.24,25.70964886]
["bitfinex","SOLUSD",1751732140074,4.51284894,147.28,147.24,30.2224978]
["bitfinex","SOLUSD",1751732140587,4.51284894,147.28,147.24,37.01392775]
["bitfinex","SOLUSD",1751732142766,4.51284894,147.28,147.24,7.06]
["bitfinex","SOLUSD",1751732143083,4.51284894,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732143273,4.51284894,147.25,147.24,7.06]
["bitfinex","SOLUSD",1751732147493,6.79037145,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751732147679,4.51284894,147.25,147.24,7.06]
["bitfinex","SOLUSD",1751732151601,6.79037145,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751732151792,4.51284894,147.25,147.24,7.06]
["bitfinex","SOLUSD",1751732156077,4.51284894,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732157601,4.51284894,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751732158101,4.51284894,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732160502,6.79026906,147.27,147.24,7.06]
["bitfinex","SOLUSD",1751732160703,4.51284894,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732162292,4.54284894,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732163006,0.03,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732171616,4.54284894,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732174816,0.03,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732175004,4.54284894,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732179808,0.03,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732183127,4.54284894,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732185931,0.03,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732186115,4.54284894,147.26,147.24,7.06]
["bitfinex","SOLUSD",1751732186809,4.54284894,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751732189931,0.03,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751732192739,0.03,147.26,147.24,4.57284894]
["bitfinex","SOLUSD",1751732194527,0.03,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751732195729,0.03,147.26,147.24,6.85149408]
["bitfinex","SOLUSD",1751732201636,0.03,147.26,147.24,11.36434302]
["bitfinex","SOLUSD",1751732203146,0.03,147.26,147.25,4.51284894]
["bitfinex","SOLUSD",1751732203340,0.03,147.26,147.25,23.1624978]
["bitfinex","SOLUSD",1751732203678,0.03,147.26,147.25,23.30465937]
["bitfinex","SOLUSD",1751732204019,0.03,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1751732204220,0.03,147.3,147.29,4.51284894]
["bitfinex","SOLUSD",1751732204816,0.03,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1751732205118,1e-08,147.31,147.3,56.09352562]
["bitfinex","SOLUSD",1751732206549,0.03,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1751732206750,0.03,147.37,147.36,23.1624978]
["bitfinex","SOLUSD",1751732207346,0.03,147.37,147.36,29.94859986]
["bitfinex","SOLUSD",1751732207946,0.03,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1751732208130,0.03,147.37,147.36,29.94859986]
["bitfinex","SOLUSD",1751732209824,0.03,147.37,147.36,32.4740449]
["bitfinex","SOLUSD",1751732213944,0.03,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1751732214130,0.03,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751732221565,0.03,147.37,147.36,13.82439604]
["bitfinex","SOLUSD",1751732222071,0.03,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751732222245,0.03,147.37,147.36,13.82439604]
["bitfinex","SOLUSD",1751732225266,0.03,147.37,147.36,32.4740449]
["bitfinex","SOLUSD",1751732225849,0.03,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1751732226048,0.03,147.37,147.36,32.4740449]
["bitfinex","SOLUSD",1751732231750,0.03,147.37,147.36,29.94037149]
["bitfinex","SOLUSD",1751732232157,0.03,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1751732232376,0.03,147.37,147.36,29.94037149]
["bitfinex","SOLUSD",1751732233671,0.03,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751732236266,0.03,147.37,147.36,11.29072263]
["bitfinex","SOLUSD",1751732236675,0.03,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751732240575,0.03,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1751732240765,0.03,147.37,147.36,29.94037149]
["bitfinex","SOLUSD",1751732241574,0.03,147.37,147.36,30.08253306]
["bitfinex","SOLUSD",1751732244476,0.03,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1751732244669,0.03,147.38,147.37,38.94678214]
["bitfinex","SOLUSD",1751732246065,0.03,147.38,147.37,45.73242372]
["bitfinex","SOLUSD",1751732254385,0.03,147.38,147.37,64.38207258]
["bitfinex","SOLUSD",1751732260288,0.03,147.38,147.37,59.87745201]
["bitfinex","SOLUSD",1751732260489,0.03,147.38,147.37,64.38207258]
["bitfinex","SOLUSD",1751732260896,0.03,147.38,147.37,71.34207258]
["bitfinex","SOLUSD",1751732262108,0.03,147.38,147.37,66.83745201]
["bitfinex","SOLUSD",1751732262304,0.03,147.38,147.37,71.34207258]
["bitfinex","SOLUSD",1751732267605,0.03,147.38,147.37,66.69529044]
["bitfinex","SOLUSD",1751732267933,0.03,147.38,147.37,48.02564158]
["bitfinex","SOLUSD",1751732268260,4.53462057,147.38,147.35,13.7865626]
["bitfinex","SOLUSD",1751732268527,4.50462057,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751732268817,4.50462057,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732269918,7.04481502,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732276001,8.69451502,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732276208,15.48107762,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732276711,20.51750158,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732277307,15.48107762,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732278699,27.6497,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732278908,41.48107762,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732280703,34.69451502,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732280902,41.48107762,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732291830,38.94541478,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732292031,34.4362626,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732292326,38.94541478,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732297817,33.04509356,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732298019,26.0,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732298617,7.04509356,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751732299018,26.0,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732300641,33.04509356,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732300810,39.83165616,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732304023,32.7865626,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732304226,39.83165616,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732308830,33.04509356,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732311642,39.83165616,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732312137,44.88078931,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732313028,38.09422671,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732317652,31.04913315,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732317847,38.09422671,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732325852,35.5571923,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732328563,31.04913315,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732328767,0.03,147.37,147.34,0.06]
["bitfinex","SOLUSD",1751732328976,31.05766177,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751732329266,26.0,147.36,147.34,0.06]
["bitfinex","SOLUSD",1751732329854,26.0,147.36,147.34,6.84702321]
["bitfinex","SOLUSD",1751732331864,26.0,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732332782,12.09847708,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732332959,7.04167141,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732333156,12.09826287,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732334185,7.04167141,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732334478,12.09817451,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732337854,18.88473711,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732340691,37.67654754,147.35,147.34,0.06]
["bitfinex","SOLUSD",1751732340867,26.0,147.32,147.26,14.63357212]
["bitfinex","SOLUSD",1751732341070,7.04167141,147.3,147.26,21.67524353]
["bitfinex","SOLUSD",1751732342485,7.04167141,147.3,147.26,7.8432]
["bitfinex","SOLUSD",1751732342698,7.04167141,147.29,147.25,13.85103076]
["bitfinex","SOLUSD",1751732343197,7.04167141,147.29,147.25,20.89270217]
["bitfinex","SOLUSD",1751732345291,7.04167141,147.29,147.25,13.85103076]
["bitfinex","SOLUSD",1751732345590,7.04167141,147.29,147.25,20.89270217]
["bitfinex","SOLUSD",1751732346493,6.78943192,147.29,147.25,7.06]
["bitfinex","SOLUSD",1751732346672,7.04167141,147.28,147.25,7.06]
["bitfinex","SOLUSD",1751732347490,7.04167141,147.27,147.25,7.06]
["bitfinex","SOLUSD",1751732348572,7.04167141,147.26,147.25,7.06]
["bitfinex","SOLUSD",1751732349176,7.04167141,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751732351814,13.8320614,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751732351977,7.04167141,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751732352171,7.04167141,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751732352497,13.8316279,147.28,147.24,0.06]
["bitfinex","SOLUSD",1751732352690,7.04167141,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751732354019,7.04167141,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751732354298,7.04167141,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732355505,13.83284288,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732369819,7.44167141,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751732370023,0.4,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751732370204,0.4,147.27,147.24,7.10167141]
["bitfinex","SOLUSD",1751732371110,7.04167141,147.28,147.24,7.10167141]
["bitfinex","SOLUSD",1751732371111,13.83149633,147.28,147.24,7.10167141]
["bitfinex","SOLUSD",1751732371825,13.83149633,147.28,147.24,4.57216132]
["bitfinex","SOLUSD",1751732371826,11.30198624,147.28,147.24,4.57216132]
["bitfinex","SOLUSD",1751732372630,6.78702321,147.34,147.27,4.51216132]
["bitfinex","SOLUSD",1751732372806,6.78702321,147.34,147.29,4.51216132]
["bitfinex","SOLUSD",1751732372807,11.29918453,147.34,147.29,4.51216132]
["bitfinex","SOLUSD",1751732373122,26.0,147.31,147.29,4.51216132]
["bitfinex","SOLUSD",1751732373695,26.0,147.31,147.25,1.6625]
["bitfinex","SOLUSD",1751732373696,26.0,147.31,147.28,11.30165264]
["bitfinex","SOLUSD",1751732373908,7.04555281,147.33,147.28,13.83504413]
["bitfinex","SOLUSD",1751732374220,33.04555281,147.34,147.3,7.04555281]
["bitfinex","SOLUSD",1751732374612,33.04555281,147.34,147.29,7.04555281]
["bitfinex","SOLUSD",1751732375406,33.04555281,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751732375713,26.0,147.34,147.3,13.83441906]
["bitfinex","SOLUSD",1751732377718,33.04555281,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751732379323,33.04555281,147.34,147.29,13.83474183]
["bitfinex","SOLUSD",1751732379711,33.07555281,147.34,147.29,13.83474183]
["bitfinex","SOLUSD",1751732381232,26.03,147.34,147.28,0.06]
["bitfinex","SOLUSD",1751732381530,33.07555281,147.34,147.29,7.04555281]
["bitfinex","SOLUSD",1751732382122,26.03,147.34,147.29,7.04555281]
["bitfinex","SOLUSD",1751732382322,26.03,147.34,147.3,7.04555281]
["bitfinex","SOLUSD",1751732382528,0.03,147.34,147.31,7.04555281]
["bitfinex","SOLUSD",1751732382736,0.03,147.34,147.32,7.04555281]
["bitfinex","SOLUSD",1751732383528,0.03,147.34,147.32,13.83306305]
["bitfinex","SOLUSD",1751732386032,0.03,147.34,147.33,7.04555281]
["bitfinex","SOLUSD",1751732387430,0.03,147.34,147.33,13.83303668]
["bitfinex","SOLUSD",1751732389221,0.03,147.34,147.32,6.78776241]
["bitfinex","SOLUSD",1751732390729,0.03,147.34,147.32,13.83331522]
["bitfinex","SOLUSD",1751732395008,0.03,147.34,147.31,6.78821677]
["bitfinex","SOLUSD",1751732395009,7.07555281,147.34,147.31,6.78821677]
["bitfinex","SOLUSD",1751732397236,7.07555281,147.34,147.3,20.8542461]
["bitfinex","SOLUSD",1751732400639,0.03,147.34,147.3,7.02]
["bitfinex","SOLUSD",1751732400816,7.04555281,147.32,147.3,7.02]
["bitfinex","SOLUSD",1751732401213,0.03,147.34,147.3,7.02]
["bitfinex","SOLUSD",1751732401435,7.04555281,147.33,147.3,7.02]
["bitfinex","SOLUSD",1751732402421,7.04555281,147.32,147.3,7.02]
["bitfinex","SOLUSD",1751732402620,13.83395821,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732402832,15.34655821,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732412459,20.38488745,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732413263,15.34655821,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732413463,20.38496992,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732415751,18.87236992,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732419365,18.87236992,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732422765,13.83395821,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732427766,11.30032201,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732428664,0.4,147.33,147.3,0.06]
["bitfinex","SOLUSD",1751732428865,5.07186522,147.34,147.3,0.06]
["bitfinex","SOLUSD",1751732429066,4.51191661,147.33,147.3,0.06]
["bitfinex","SOLUSD",1751732430364,4.51191661,147.32,147.3,0.06]
["bitfinex","SOLUSD",1751732430681,4.51191661,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732432452,11.30032201,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732432773,4.51191661,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732432968,4.51191661,147.32,147.3,0.06]
["bitfinex","SOLUSD",1751732435975,7.04615889,147.32,147.3,0.06]
["bitfinex","SOLUSD",1751732436674,26.0,147.33,147.3,0.06]
["bitfinex","SOLUSD",1751732437045,33.04615889,147.33,147.3,0.06]
["bitfinex","SOLUSD",1751732438479,26.0,147.33,147.3,0.06]
["bitfinex","SOLUSD",1751732442474,26.0,147.33,147.3,7.10615889]
["bitfinex","SOLUSD",1751732442684,7.07615889,147.34,147.3,7.10615889]
["bitfinex","SOLUSD",1751732445678,0.03,147.34,147.31,13.83456429]
["bitfinex","SOLUSD",1751732454888,0.03,147.34,147.32,7.04615889]
["bitfinex","SOLUSD",1751732455996,0.03,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751732456174,0.03,147.34,147.32,7.04615889]
["bitfinex","SOLUSD",1751732457895,0.03,147.34,147.32,4.50742539]
["bitfinex","SOLUSD",1751732460299,0.03,147.34,147.31,6.78803131]
["bitfinex","SOLUSD",1751732460600,4.50742539,147.32,147.3,0.06]
["bitfinex","SOLUSD",1751732462581,11.29513561,147.33,147.3,0.06]
["bitfinex","SOLUSD",1751732469499,4.50742539,147.32,147.3,0.06]
["bitfinex","SOLUSD",1751732469886,4.50742539,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732470288,9.56480956,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732471477,5.05738417,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732471678,16.35321496,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732484906,11.84578957,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732487014,16.35321496,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732498906,11.84578957,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732499209,16.35321496,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732506128,16.35873808,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732506311,22.82953377,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732508320,41.47918263,147.31,147.3,0.06]
["bitfinex","SOLUSD",1751732509031,44.64964886,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751732509327,60.54492082,147.29,147.28,0.06]
["bitfinex","SOLUSD",1751732509631,78.57462238,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1751732509816,78.71678395,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1751732510810,85.50611112,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1751732517438,79.18117184,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1751732519038,61.15147028,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1751732520336,42.35965985,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1751732526543,79.18117184,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1751732527122,0.14216157,147.27,147.24,0.06]
["bitfinex","SOLUSD",1751732527336,30.50742539,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732527547,35.57033268,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732529846,42.36150415,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732543166,37.85407876,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732543372,26.0,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732544460,37.29813698,147.26,147.24,0.06]
["bitfinex","SOLUSD",1751732545980,4.50742539,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732547343,16.35208935,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732547842,9.56091788,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732548157,16.35208935,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732560371,16.35598763,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732563851,11.84856224,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732564051,16.35598763,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732566664,16.4981492,147.25,147.24,0.06]
["bitfinex","SOLUSD",1751732567259,26.0,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751732567460,35.56481616,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751732568361,54.35662659,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751732568663,67.86919853,147.22,147.21,6.2095064]
["bitfinex","SOLUSD",1751732569270,0.14216157,147.21,147.19,0.1]
["bitfinex","SOLUSD",1751732569453,27.73667929,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751732569776,5.19955234,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751732569966,28.35662659,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751732570157,46.38632815,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751732570580,53.17980641,147.2,147.19,0.1]
["bitfinex","SOLUSD",1751732574064,53.17980641,147.2,147.15,0.1]
["bitfinex","SOLUSD",1751732574065,26.0,147.17,147.15,0.1]
["bitfinex","SOLUSD",1751732574382,30.64958696,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751732574561,35.68375044,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751732575062,54.3333993,147.16,147.15,0.1]
["bitfinex","SOLUSD",1751732575253,54.3333993,147.16,147.05,13.80029233]
["bitfinex","SOLUSD",1751732575254,26.0,147.12,147.05,13.80029233]
["bitfinex","SOLUSD",1751732575457,4.50742539,147.09,147.05,13.80029233]
["bitfinex","SOLUSD",1751732575860,4.50742539,147.09,147.05,18.30771772]
["bitfinex","SOLUSD",1751732576277,4.50742539,147.08,147.05,7.0]
["bitfinex","SOLUSD",1751732577074,4.50742539,147.1,147.06,4.50742539]
["bitfinex","SOLUSD",1751732577656,26.0,147.1,147.07,4.50742539]
["bitfinex","SOLUSD",1751732577862,26.0,147.1,147.07,7.06710866]
["bitfinex","SOLUSD",1751732578291,33.06710866,147.1,147.05,13.80040336]
["bitfinex","SOLUSD",1751732578480,33.06710866,147.1,147.06,7.06710866]
["bitfinex","SOLUSD",1751732578791,33.06710866,147.1,147.05,13.80040336]
["bitfinex","SOLUSD",1751732578792,7.06710866,147.12,147.08,7.06710866]
["bitfinex","SOLUSD",1751732579783,7.06710866,147.13,147.09,7.06710866]
["bitfinex","SOLUSD",1751732579987,7.06710866,147.13,147.09,13.86556436]
["bitfinex","SOLUSD",1751732580282,14.26344139,147.14,147.09,13.86556436]
["bitfinex","SOLUSD",1751732581370,14.26344139,147.14,147.1,7.06710866]
["bitfinex","SOLUSD",1751732581890,26.4,147.14,147.11,7.06710866]
["bitfinex","SOLUSD",1751732582183,26.0,147.14,147.11,7.06710866]
["bitfinex","SOLUSD",1751732584369,26.0,147.13,147.11,7.06710866]
["bitfinex","SOLUSD",1751732584864,26.0,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732585461,26.0,147.16,147.12,13.86426271]
["bitfinex","SOLUSD",1751732585976,26.0,147.16,147.12,6.79715405]
["bitfinex","SOLUSD",1751732586155,26.0,147.16,147.12,13.86426271]
["bitfinex","SOLUSD",1751732587591,26.0,147.14,147.13,7.06710866]
["bitfinex","SOLUSD",1751732588794,26.0,147.14,147.12,7.06710866]
["bitfinex","SOLUSD",1751732590478,26.0,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1751732590773,26.0,147.14,147.12,7.06710866]
["bitfinex","SOLUSD",1751732591798,26.0,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732593908,0.4,147.18,147.14,7.06710866]
["bitfinex","SOLUSD",1751732594198,26.0,147.16,147.15,7.06710866]
["bitfinex","SOLUSD",1751732595898,26.0,147.16,147.14,7.06710866]
["bitfinex","SOLUSD",1751732597609,26.0,147.16,147.13,13.8637139]
["bitfinex","SOLUSD",1751732599205,26.0,147.16,147.14,7.06710866]
["bitfinex","SOLUSD",1751732600174,6.79424223,147.19,147.14,13.86314247]
["bitfinex","SOLUSD",1751732600386,26.0,147.16,147.14,13.86314247]
["bitfinex","SOLUSD",1751732600998,26.0,147.16,147.14,7.06710866]
["bitfinex","SOLUSD",1751732602799,7.06710866,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732602991,7.06710866,147.13,147.09,14.14710866]
["bitfinex","SOLUSD",1751732603180,7.06710866,147.13,147.09,7.08]
["bitfinex","SOLUSD",1751732604002,7.06710866,147.13,147.09,13.87828419]
["bitfinex","SOLUSD",1751732604205,7.06710866,147.13,147.09,20.94539285]
["bitfinex","SOLUSD",1751732606907,7.06710866,147.13,147.09,13.92539285]
["bitfinex","SOLUSD",1751732608005,7.06710866,147.12,147.09,0.06]
["bitfinex","SOLUSD",1751732608324,33.46710866,147.15,147.1,7.06710866]
["bitfinex","SOLUSD",1751732609195,33.46710866,147.15,147.09,6.85843924]
["bitfinex","SOLUSD",1751732609396,40.26302268,147.15,147.1,13.86483595]
["bitfinex","SOLUSD",1751732609598,40.26302268,147.15,147.11,7.06710866]
["bitfinex","SOLUSD",1751732609599,33.19591402,147.15,147.11,7.06710866]
["bitfinex","SOLUSD",1751732610309,0.4,147.15,147.12,7.06710866]
["bitfinex","SOLUSD",1751732610516,26.0,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732611218,5.03893271,147.15,147.12,7.06710866]
["bitfinex","SOLUSD",1751732611393,5.03893271,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732612511,5.03893271,147.15,147.12,7.06710866]
["bitfinex","SOLUSD",1751732613290,32.79546575,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732613602,5.04450863,147.15,147.12,7.06710866]
["bitfinex","SOLUSD",1751732613908,32.79546575,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732614099,5.04450863,147.15,147.12,7.06710866]
["bitfinex","SOLUSD",1751732614298,32.79546575,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732614612,5.04598407,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732614798,5.04598407,147.15,147.14,7.06710866]
["bitfinex","SOLUSD",1751732615714,26.0,147.15,147.14,7.06710866]
["bitfinex","SOLUSD",1751732621216,26.0,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732621414,32.79583197,147.15,147.12,7.06710866]
["bitfinex","SOLUSD",1751732621621,7.06710866,147.13,147.09,7.12710866]
["bitfinex","SOLUSD",1751732622313,13.8639403,147.13,147.09,7.12710866]
["bitfinex","SOLUSD",1751732623708,6.79640643,147.14,147.1,7.06710866]
["bitfinex","SOLUSD",1751732623906,26.0,147.14,147.12,7.06710866]
["bitfinex","SOLUSD",1751732624229,40.26260956,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732624414,5.05085284,147.15,147.12,7.06710866]
["bitfinex","SOLUSD",1751732624617,5.05085284,147.14,147.12,7.06710866]
["bitfinex","SOLUSD",1751732624819,40.26260956,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732625024,5.05100102,147.15,147.1,6.79776347]
["bitfinex","SOLUSD",1751732625327,5.05100102,147.14,147.12,7.06710866]
["bitfinex","SOLUSD",1751732625624,40.26260956,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732625625,39.86260956,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732625819,5.05102101,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732626033,6.7955009,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732626321,5.05112331,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732626520,32.79506449,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732626719,5.05139335,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732626922,5.05139335,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732627123,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732627325,5.05139637,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732627629,5.05139637,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732627830,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732628033,5.05168378,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732628225,5.05168378,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732628419,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732628617,5.05199592,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732628824,5.05199592,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732629132,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732629335,5.05251527,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732629532,5.05251527,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732629731,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732629912,5.05251375,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732630113,5.05251375,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732630314,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732630514,5.05251053,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732630715,5.05251053,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732630917,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732631116,5.05251205,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732631428,5.05251205,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732631738,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732631936,5.05248008,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732632139,5.05248008,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732632438,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732632637,5.05245506,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732632934,5.05245506,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732633137,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732633326,5.05245353,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732633533,5.05245353,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732633734,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732634032,5.05242907,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732634230,5.05242907,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732634431,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732634633,5.05240349,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732634864,5.05240349,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732635025,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732635227,5.05240197,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732635442,5.05240197,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732635633,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732635833,5.05237516,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732636059,5.05237516,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732636236,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732636537,5.05235131,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732636735,5.05235131,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732636919,39.86217315,147.17,147.13,7.06710866]
["bitfinex","SOLUSD",1751732637120,5.05234979,147.16,147.13,7.06710866]
["bitfinex","SOLUSD",1751732637315,5.05234979,147.15,147.13,7.06710866]
["bitfinex","SOLUSD",1751732637544,13.86252956,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732637749,5.05295182,147.15,147.12,7.06710866]
["bitfinex","SOLUSD",1751732638054,13.86252956,147.16,147.12,7.06710866]
["bitfinex","SOLUSD",1751732638224,5.05520031,147.15,147.11,13.86455564]
["bitfinex","SOLUSD",1751732638424,7.06710866,147.15,147.11,7.06710866]
["bitfinex","SOLUSD",1751732638953,7.06710866,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732639268,13.86252956,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751732639425,5.0554536,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732639628,13.86252956,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751732639824,5.05580359,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732640035,13.86252956,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751732640248,5.05611907,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732640437,13.86252956,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751732640636,5.05617884,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732640834,13.86252956,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751732641053,5.05617732,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732641256,13.86252956,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751732641440,5.05623109,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732641746,13.86252956,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751732641958,5.05635446,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732642227,13.86252956,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751732642436,5.05726361,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732642652,13.86252956,147.16,147.12,7.12710866]
["bitfinex","SOLUSD",1751732642961,5.05726361,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732643254,5.05726767,147.14,147.12,7.12710866]
["bitfinex","SOLUSD",1751732643454,13.86252956,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751732643763,11.8534041,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732643950,5.05726847,147.14,147.12,7.12710866]
["bitfinex","SOLUSD",1751732644155,6.79613563,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732644462,5.0575019,147.14,147.12,7.12710866]
["bitfinex","SOLUSD",1751732644633,6.79613563,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732644832,5.0575019,147.14,147.12,7.12710866]
["bitfinex","SOLUSD",1751732645033,6.79613563,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732645235,5.0575019,147.14,147.12,7.12710866]
["bitfinex","SOLUSD",1751732645454,6.79613563,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732645660,5.05775899,147.14,147.12,7.12710866]
["bitfinex","SOLUSD",1751732645952,6.79613563,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732646158,5.05774911,147.14,147.12,7.12710866]
["bitfinex","SOLUSD",1751732646356,6.79613563,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732646656,5.05801395,147.14,147.12,7.12710866]
["bitfinex","SOLUSD",1751732646835,6.79613563,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732647034,5.05801395,147.14,147.12,7.12710866]
["bitfinex","SOLUSD",1751732647237,6.79613563,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732647464,5.05829585,147.14,147.12,7.12710866]
["bitfinex","SOLUSD",1751732647630,6.79613563,147.15,147.12,7.12710866]
["bitfinex","SOLUSD",1751732647967,5.05829585,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732648148,6.79613563,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732648342,5.05819196,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732648557,6.79613563,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732648746,5.05823607,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732648946,6.79613563,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732649242,5.0582319,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732649439,6.79613563,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732649635,5.05865749,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732649865,6.79613563,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732650071,5.05865901,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732650362,6.79613563,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732650565,5.05936166,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732650740,6.79613563,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732650941,5.05936318,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732651264,6.79613563,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732651473,5.06015133,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732651766,6.79613563,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732651958,5.06014828,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732652158,6.79613563,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732652470,5.06014981,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732652672,6.79532481,147.16,147.12,4.57999476]
["bitfinex","SOLUSD",1751732652970,5.06126357,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732653156,5.06126357,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732653455,6.79532481,147.16,147.12,4.57999476]
["bitfinex","SOLUSD",1751732653633,5.06277582,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732653829,5.06277582,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732654031,6.79532481,147.16,147.12,4.57999476]
["bitfinex","SOLUSD",1751732654234,5.06277357,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732654435,5.06277357,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732654644,6.79532481,147.16,147.12,4.57999476]
["bitfinex","SOLUSD",1751732654842,5.06340482,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732655040,5.06340482,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732655267,6.795856,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732655449,5.06355561,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732655648,6.795856,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732655863,5.06355714,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732656048,6.795856,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732656249,5.06355409,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732656458,6.795856,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732656642,5.06360254,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732656837,6.795856,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732657038,5.06360406,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732657241,6.795856,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732657464,5.06364992,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732657644,6.795856,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732657968,5.06365144,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732658134,6.795856,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732658339,5.06365297,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732658537,6.795856,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732658770,5.06370236,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732659069,6.795856,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732659368,5.06370389,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732659666,6.795856,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732659869,5.06376048,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732660171,6.795856,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732660352,5.06346368,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732660551,6.795856,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732660751,5.063466,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732660952,5.063466,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732675167,5.063466,147.13,147.12,4.57999476]
["bitfinex","SOLUSD",1751732675561,5.063466,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732679675,5.063466,147.13,147.12,4.57999476]
["bitfinex","SOLUSD",1751732680482,5.063466,147.13,147.12,11.37716713]
["bitfinex","SOLUSD",1751732681390,5.063466,147.13,147.12,6.85717237]
["bitfinex","SOLUSD",1751732681596,5.063466,147.13,147.12,11.37716713]
["bitfinex","SOLUSD",1751732682402,0.4,147.16,147.12,11.37716713]
["bitfinex","SOLUSD",1751732682696,31.06423007,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732683385,31.09423007,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732683601,31.09423007,147.15,147.14,11.31624323]
["bitfinex","SOLUSD",1751732685378,31.09423007,147.15,147.13,6.79667072]
["bitfinex","SOLUSD",1751732685578,26.03,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732685774,31.09291661,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732686689,31.09291661,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732686994,26.03,147.15,147.12,6.85710353]
["bitfinex","SOLUSD",1751732687183,26.03,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732688699,0.03,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732690784,5.06065974,147.14,147.13,4.51999476]
["bitfinex","SOLUSD",1751732694903,11.85690821,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732695105,6.79624847,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732696492,6.82578661,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732696789,5.06109978,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732697104,6.82578661,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732697308,5.06109978,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732697477,6.82578661,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732697678,5.06112038,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732697884,6.82578661,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732698103,5.06112151,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732698406,6.82578661,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732698578,11.85780262,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732698876,6.79668164,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732700302,0.03,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732700303,6.82588233,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732700606,5.06175523,147.14,147.13,4.51999476]
["bitfinex","SOLUSD",1751732703082,26.03,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732703281,26.03,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732703501,31.09180659,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732706407,26.03,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732707611,0.03,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732707797,0.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732708902,5.06075399,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732709206,32.82580058,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732709512,5.06068247,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732709692,5.06068247,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732713510,11.85739286,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732716716,5.06068247,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732718212,5.05787261,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732718707,5.05787261,147.13,147.12,4.57999476]
["bitfinex","SOLUSD",1751732720213,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732720423,5.05798326,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732720594,26.03,147.15,147.12,11.37708088]
["bitfinex","SOLUSD",1751732720915,5.05805301,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732721119,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732721313,5.05805301,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732721514,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732721821,5.05812419,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732722013,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732722206,5.05812419,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732722395,26.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732722596,5.0581963,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732722796,26.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732723021,5.0581963,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732723210,26.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732723509,5.0581963,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732723712,26.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732724017,5.05827006,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732724219,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732724417,5.05609385,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732724607,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732724919,5.05696651,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732725119,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732725307,5.05743953,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732725501,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732725716,5.05776546,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732726010,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732726219,5.05776956,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732726523,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732726707,5.05788126,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732726908,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732727223,5.05787533,147.14,147.12,11.37715055]
["bitfinex","SOLUSD",1751732727414,26.03,147.15,147.12,11.37715055]
["bitfinex","SOLUSD",1751732727596,5.05791721,147.14,147.12,11.37715055]
["bitfinex","SOLUSD",1751732727792,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732727998,5.05792018,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732728314,37.34587151,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732728507,5.05760645,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732728709,37.34587151,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732729010,5.0577204,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732729208,37.34587151,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732729409,5.05802238,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732729612,37.34587151,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732729811,5.05799,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732730104,30.54999476,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732730304,5.05798406,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732730603,5.05825485,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732730819,5.05825485,147.13,147.12,4.57999476]
["bitfinex","SOLUSD",1751732731615,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732731817,5.05866482,147.14,147.13,4.51999476]
["bitfinex","SOLUSD",1751732733094,5.05866482,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732733302,5.0591669,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732733615,5.0591669,147.13,147.12,4.57999476]
["bitfinex","SOLUSD",1751732733801,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732734001,26.03,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732734305,31.08950065,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732734516,5.05950065,147.14,147.13,4.51999476]
["bitfinex","SOLUSD",1751732735205,5.05950065,147.14,147.13,11.31670515]
["bitfinex","SOLUSD",1751732738020,0.03,147.15,147.13,11.31670515]
["bitfinex","SOLUSD",1751732738394,26.03,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732738600,31.0902048,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732745028,31.0902048,147.15,147.12,6.85703413]
["bitfinex","SOLUSD",1751732745204,0.03,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732745404,5.08975746,147.15,147.14,4.51999476]
["bitfinex","SOLUSD",1751732746030,5.08975746,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732746327,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732746628,5.05902816,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732746810,32.8258253,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732747010,5.05891748,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732747329,32.8258253,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732747508,5.05881622,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732747708,32.8258253,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732747926,5.05882339,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732748231,37.34582006,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732748423,5.05882339,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732748729,37.34582006,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732748910,5.05891702,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732749111,37.34582006,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732749311,11.85522763,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732749510,6.79631175,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732752020,5.06122796,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732756634,5.06122796,147.13,147.12,4.57999476]
["bitfinex","SOLUSD",1751732757141,5.06122796,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732762623,11.85793835,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732764645,16.37793311,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732767152,22.70267428,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732767445,16.37793311,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732770949,11.85793835,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732771168,16.37793311,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732776357,5.06122796,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732776730,5.06122796,147.13,147.12,4.57999476]
["bitfinex","SOLUSD",1751732776926,26.0,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732777553,26.4,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732777934,26.4,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732778958,0.03,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732779154,5.05401034,147.14,147.13,4.51999476]
["bitfinex","SOLUSD",1751732779653,5.05401034,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732779852,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732780053,5.05405835,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732780257,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732780455,5.05410668,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732780646,37.34591355,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732780849,5.05410668,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732781054,37.34591355,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732781358,5.05388748,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732781548,37.34591355,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732781744,5.0539547,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732781949,37.34591355,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732782149,5.05395622,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732782350,37.34591355,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732782558,5.05402803,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732782735,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732782939,5.05402803,147.14,147.13,4.51999476]
["bitfinex","SOLUSD",1751732786455,5.05402803,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751732786660,26.03,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732786853,5.05518727,147.14,147.13,4.51999476]
["bitfinex","SOLUSD",1751732787042,5.05518727,147.14,147.12,6.85711597]
["bitfinex","SOLUSD",1751732787238,26.03,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732787443,5.05546877,147.14,147.13,4.51999476]
["bitfinex","SOLUSD",1751732790241,5.05546877,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732790439,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732790637,5.05698647,147.14,147.12,4.57999476]
["bitfinex","SOLUSD",1751732790860,26.03,147.15,147.12,4.57999476]
["bitfinex","SOLUSD",1751732791048,5.05698647,147.14,147.13,4.51999476]
["bitfinex","SOLUSD",1751732792567,26.03,147.15,147.13,4.51999476]
["bitfinex","SOLUSD",1751732794176,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751732794466,4.51999476,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732795371,9.57704309,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732796668,16.37375348,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732797860,18.92097369,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732800061,19.32097369,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732803985,12.25375872,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732804192,19.32097369,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732815986,14.26392536,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732816209,19.32119042,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732817101,14.26392536,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732819896,11.7186055,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732820909,7.19671039,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732821284,11.7186055,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732825312,7.19671039,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732825486,11.7186055,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732827122,7.19671039,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732827289,11.7186055,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732831614,30.51041593,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732831797,30.11041593,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732832530,35.16911072,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732833519,41.49247921,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732837696,30.11041593,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732837895,41.49200257,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751732838218,26.0,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732838395,35.58037806,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732839302,42.37847459,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732839504,37.85657948,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732846926,42.37847459,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732849539,37.85657948,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732849708,42.37847459,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732851410,42.38101351,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732852421,37.8591184,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732852621,42.38101351,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732853229,42.78101351,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732864342,38.2591184,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732864541,42.78101351,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732866442,61.57282394,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732866936,67.89910128,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732868850,61.57282394,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732869444,67.89534175,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732870949,67.49534175,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751732874546,61.17282394,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1751732874751,26.0,147.06,147.02,6.2149]
["bitfinex","SOLUSD",1751732874924,35.58291698,147.05,147.02,6.2149]
["bitfinex","SOLUSD",1751732875133,5.06102187,147.04,147.02,10.73679511]
["bitfinex","SOLUSD",1751732875348,26.0,147.05,147.02,10.73679511]
["bitfinex","SOLUSD",1751732875549,5.05781314,147.04,147.02,6.2149]
["bitfinex","SOLUSD",1751732875843,26.0,147.05,147.02,10.73679511]
["bitfinex","SOLUSD",1751732876041,5.05781314,147.04,147.02,10.73679511]
["bitfinex","SOLUSD",1751732876243,26.0,147.05,147.02,6.2149]
["bitfinex","SOLUSD",1751732876438,5.05755703,147.04,147.03,4.52189511]
["bitfinex","SOLUSD",1751732876935,26.0,147.05,147.03,4.52189511]
["bitfinex","SOLUSD",1751732877647,26.0,147.05,147.02,13.016461]
["bitfinex","SOLUSD",1751732877837,26.0,147.05,147.03,4.52189511]
["bitfinex","SOLUSD",1751732878150,26.0,147.05,147.02,13.016461]
["bitfinex","SOLUSD",1751732878338,26.0,147.05,147.03,4.52189511]
["bitfinex","SOLUSD",1751732879426,26.0,147.05,147.02,13.016461]
["bitfinex","SOLUSD",1751732879626,26.0,147.05,147.03,4.52189511]
["bitfinex","SOLUSD",1751732879842,26.0,147.05,147.02,10.73679511]
["bitfinex","SOLUSD",1751732880526,26.0,147.05,147.03,4.52189511]
["bitfinex","SOLUSD",1751732881747,5.05722068,147.04,147.03,4.52189511]
["bitfinex","SOLUSD",1751732881945,5.05722068,147.04,147.02,13.01667895]
["bitfinex","SOLUSD",1751732882244,26.0,147.05,147.02,6.2149]
["bitfinex","SOLUSD",1751732882551,5.05745977,147.04,147.02,6.2149]
["bitfinex","SOLUSD",1751732882753,26.0,147.05,147.01,6.11239511]
["bitfinex","SOLUSD",1751732882754,30.52189511,147.05,147.01,6.11239511]
["bitfinex","SOLUSD",1751732883043,5.05675685,147.04,147.01,6.11239511]
["bitfinex","SOLUSD",1751732883246,30.52189511,147.05,147.01,6.11239511]
["bitfinex","SOLUSD",1751732883449,5.0567139,147.04,147.01,6.11239511]
["bitfinex","SOLUSD",1751732883627,30.52189511,147.05,147.01,6.11239511]
["bitfinex","SOLUSD",1751732883830,5.05615322,147.04,147.01,6.11239511]
["bitfinex","SOLUSD",1751732884032,26.0,147.05,147.01,6.11239511]
["bitfinex","SOLUSD",1751732884240,5.05593241,147.04,147.01,6.11239511]
["bitfinex","SOLUSD",1751732884550,26.0,147.05,147.02,4.52189511]
["bitfinex","SOLUSD",1751732885249,5.05540948,147.04,147.01,12.91451918]
["bitfinex","SOLUSD",1751732885548,26.0,147.05,147.01,12.91451918]
["bitfinex","SOLUSD",1751732885742,5.05509995,147.04,147.01,12.91451918]
["bitfinex","SOLUSD",1751732885930,26.0,147.05,147.01,12.91451918]
["bitfinex","SOLUSD",1751732886134,5.05509881,147.04,147.01,12.91451918]
["bitfinex","SOLUSD",1751732886326,26.0,147.05,147.01,12.91451918]
["bitfinex","SOLUSD",1751732886530,5.05486466,147.04,147.01,12.91451918]
["bitfinex","SOLUSD",1751732886728,26.0,147.05,147.01,12.91451918]
["bitfinex","SOLUSD",1751732886950,5.05486466,147.04,147.01,12.91451918]
["bitfinex","SOLUSD",1751732887152,26.0,147.05,147.01,12.91451918]
["bitfinex","SOLUSD",1751732887455,5.05486466,147.04,147.01,12.91451918]
["bitfinex","SOLUSD",1751732887645,26.0,147.05,147.01,12.91451918]
["bitfinex","SOLUSD",1751732887843,5.05489238,147.04,147.03,4.52189511]
["bitfinex","SOLUSD",1751732888055,26.0,147.05,147.03,4.52189511]
["bitfinex","SOLUSD",1751732889453,26.0,147.05,147.02,6.80174435]
["bitfinex","SOLUSD",1751732889640,26.0,147.05,147.03,4.52189511]
["bitfinex","SOLUSD",1751732894858,32.79998939,147.06,147.01,8.39255655]
["bitfinex","SOLUSD",1751732895155,5.05637638,147.05,147.02,4.52189511]
["bitfinex","SOLUSD",1751732895348,32.79998939,147.06,147.02,4.52189511]
["bitfinex","SOLUSD",1751732895544,5.05650145,147.05,147.02,11.32355198]
["bitfinex","SOLUSD",1751732895741,26.0,147.06,147.02,11.32355198]
["bitfinex","SOLUSD",1751732895943,5.05650145,147.05,147.02,11.32355198]
["bitfinex","SOLUSD",1751732896242,26.0,147.06,147.02,11.32355198]
["bitfinex","SOLUSD",1751732896440,5.05650259,147.05,147.03,4.52189511]
["bitfinex","SOLUSD",1751732896642,26.0,147.07,147.04,4.52189511]
["bitfinex","SOLUSD",1751732896943,26.0,147.07,147.02,6.80165687]
["bitfinex","SOLUSD",1751732896944,5.05698278,147.06,147.05,4.52189511]
["bitfinex","SOLUSD",1751732898258,31.05698278,147.06,147.05,4.52189511]
["bitfinex","SOLUSD",1751732898459,31.05698278,147.06,147.03,6.80104629]
["bitfinex","SOLUSD",1751732898635,26.0,147.06,147.05,4.52189511]
["bitfinex","SOLUSD",1751732898836,31.05627638,147.06,147.05,4.52189511]
["bitfinex","SOLUSD",1751732901161,31.05627638,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732901346,26.0,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732901735,0.4,147.08,147.05,4.52189511]
["bitfinex","SOLUSD",1751732902046,5.05728255,147.07,147.04,6.80084635]
["bitfinex","SOLUSD",1751732902355,0.4,147.08,147.04,6.80084635]
["bitfinex","SOLUSD",1751732902532,5.05845719,147.07,147.04,6.80084635]
["bitfinex","SOLUSD",1751732902739,0.4,147.08,147.04,6.80084635]
["bitfinex","SOLUSD",1751732902966,5.0587541,147.07,147.04,6.80084635]
["bitfinex","SOLUSD",1751732903140,26.0,147.07,147.06,4.52189511]
["bitfinex","SOLUSD",1751732903456,31.05875643,147.07,147.06,4.52189511]
["bitfinex","SOLUSD",1751732904758,31.05875643,147.07,147.06,11.32184071]
["bitfinex","SOLUSD",1751732904942,26.0,147.08,147.06,11.32184071]
["bitfinex","SOLUSD",1751732905265,26.0,147.08,147.07,4.52189511]
["bitfinex","SOLUSD",1751732905468,31.05983878,147.08,147.07,4.52189511]
["bitfinex","SOLUSD",1751732905833,31.05983878,147.08,147.03,23.80439844]
["bitfinex","SOLUSD",1751732906037,26.0,147.08,147.07,4.52189511]
["bitfinex","SOLUSD",1751732906341,31.05983764,147.08,147.07,4.52189511]
["bitfinex","SOLUSD",1751732909165,31.05983764,147.08,147.06,4.52189511]
["bitfinex","SOLUSD",1751732909369,26.0,147.07,147.06,4.52189511]
["bitfinex","SOLUSD",1751732910037,26.0,147.07,147.03,23.80439844]
["bitfinex","SOLUSD",1751732910242,26.0,147.07,147.06,4.52189511]
["bitfinex","SOLUSD",1751732912475,26.0,147.07,147.03,23.80439844]
["bitfinex","SOLUSD",1751732912644,26.0,147.07,147.06,4.52189511]
["bitfinex","SOLUSD",1751732914070,26.0,147.07,147.05,6.80034467]
["bitfinex","SOLUSD",1751732914273,26.0,147.07,147.06,4.52189511]
["bitfinex","SOLUSD",1751732915474,31.05786582,147.07,147.06,4.52189511]
["bitfinex","SOLUSD",1751732915775,26.0,147.07,147.06,4.52189511]
["bitfinex","SOLUSD",1751732916444,26.0,147.07,147.04,6.80064787]
["bitfinex","SOLUSD",1751732916644,26.0,147.07,147.06,4.52189511]
["bitfinex","SOLUSD",1751732922274,26.0,147.07,147.05,4.52189511]
["bitfinex","SOLUSD",1751732922585,26.0,147.07,147.03,6.86115088]
["bitfinex","SOLUSD",1751732922586,26.0,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751732922587,9.57914226,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732922752,4.52189511,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732922942,32.79954635,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751732923147,9.57908663,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732923346,5.05719152,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732923574,5.05719152,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732926777,11.3219986,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732926948,5.05574928,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732927148,6.80010349,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732927372,5.05575508,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732927577,11.3219986,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732927762,5.05588805,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732927961,11.3219986,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732928276,5.05588805,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732928471,11.3219986,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732928801,11.85650443,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732928978,6.80048202,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732930773,6.80010956,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732930976,5.05646669,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732931168,6.80010956,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732931476,5.05646669,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732931663,6.80010956,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732931870,5.0566119,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732932065,6.80010956,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732932264,5.0566119,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732932464,6.80010956,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732932660,5.05675632,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732932862,6.80010956,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732933180,5.05675632,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732933381,6.80010956,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732933574,5.05675913,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732933758,11.32200467,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732933954,5.05676027,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732934158,11.32200467,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732934367,5.05676027,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732934566,11.32200467,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732934881,5.05666742,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732935085,11.32200467,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732935286,5.05666856,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732935469,11.32200467,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732935670,5.05657677,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732935862,11.32200467,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732936062,5.05657677,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732936264,11.32200467,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732936480,5.05657677,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732936680,5.05657677,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732939385,6.80042939,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732940182,11.32201287,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732940373,5.05623027,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732940681,11.32201287,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732940871,5.05635925,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732941070,6.80011776,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732941286,5.05635925,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732941479,6.80011776,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732941681,5.05627316,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732941876,6.80011776,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732942085,9.57816827,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732942282,31.05627316,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732943095,37.85714367,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732944194,37.85566992,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732944490,26.0,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732945282,31.05458775,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732947391,26.0,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732948102,26.0,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732948399,26.0,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732948697,6.09489511,147.09,147.04,4.52189511]
["bitfinex","SOLUSD",1751732948698,7.22868321,147.09,147.04,4.52189511]
["bitfinex","SOLUSD",1751732948995,26.0,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732949294,26.0,147.05,147.04,4.52189511]
["bitfinex","SOLUSD",1751732949487,26.0,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732949987,26.0,147.06,147.04,11.32270098]
["bitfinex","SOLUSD",1751732950191,26.0,147.07,147.05,4.52189511]
["bitfinex","SOLUSD",1751732950392,26.0,147.07,147.06,4.52189511]
["bitfinex","SOLUSD",1751732950602,26.0,147.06,147.04,6.80080587]
["bitfinex","SOLUSD",1751732950769,26.0,147.06,147.05,4.52189511]
["bitfinex","SOLUSD",1751732952396,26.0,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732954094,26.0,147.06,147.05,4.52189511]
["bitfinex","SOLUSD",1751732956385,6.79961283,147.07,147.04,4.52189511]
["bitfinex","SOLUSD",1751732956693,5.05582256,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732956995,32.79961283,147.07,147.04,4.52189511]
["bitfinex","SOLUSD",1751732957194,5.05592682,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732957397,32.79961283,147.07,147.04,4.52189511]
["bitfinex","SOLUSD",1751732957567,5.05639979,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732957772,32.79961283,147.07,147.04,4.52189511]
["bitfinex","SOLUSD",1751732957974,5.05610301,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732958168,32.79961283,147.07,147.04,4.52189511]
["bitfinex","SOLUSD",1751732958374,5.05628632,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732958574,32.79961283,147.07,147.04,4.52189511]
["bitfinex","SOLUSD",1751732958821,5.05661391,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732959100,32.79961283,147.07,147.04,4.52189511]
["bitfinex","SOLUSD",1751732959282,5.05661391,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732959484,32.79961283,147.07,147.04,4.52189511]
["bitfinex","SOLUSD",1751732959696,5.05716023,147.06,147.04,4.52189511]
["bitfinex","SOLUSD",1751732959876,32.79961283,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732960076,5.0571579,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732960287,32.79961283,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751732960488,32.79961283,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732960489,5.05774471,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732960777,32.79961283,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732960977,5.05734689,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732961186,32.79961283,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732961393,5.05734576,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732961596,32.79961283,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732961908,5.05780884,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732962074,37.32150794,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732962282,5.05810577,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732962475,32.79961283,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751732962783,5.05828869,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732963080,32.79961283,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732963281,5.05828869,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732963480,5.05828869,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732963789,32.79961283,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732963992,5.058833,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732964300,5.058833,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732964485,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732964686,5.05942268,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732964869,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732965070,5.05942155,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732965299,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732965498,5.05956291,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732965798,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732965984,5.06006605,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732966186,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732966387,5.06019646,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732966586,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732966789,5.06077309,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732966989,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732967190,5.06077309,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732967392,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732967590,5.06155207,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732967890,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732968090,5.06155207,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732968304,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732968490,5.06165494,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732968691,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732968994,5.06165079,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732969191,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732969377,5.06164965,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732969581,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732969782,5.06176098,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732970008,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732970196,5.06175985,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732970394,6.79996131,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732970611,5.0618825,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732970793,32.79965002,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732970993,5.06188284,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732971195,5.06188284,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732971505,32.79965002,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732971703,5.06201842,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732972004,5.06201842,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732972306,32.79965002,147.07,147.03,4.58189511]
["bitfinex","SOLUSD",1751732972510,5.06212594,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732972687,5.06212594,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732972889,32.79965002,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751732973111,5.06206744,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732973411,5.06206744,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732973601,6.79994757,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732973824,5.06210846,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732974004,6.79994757,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751732974306,5.06210959,147.05,147.03,4.58189511]
["bitfinex","SOLUSD",1751732974498,11.32184268,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751732974695,5.06265162,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751732974900,5.06306316,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732976415,11.86393367,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732977113,5.06306316,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732982611,11.86393367,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732982816,16.38582878,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732983013,11.86393367,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732983222,16.38582878,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732983916,11.86393367,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732984117,16.38582878,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732985522,5.06306316,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732997909,16.38582878,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751732998931,5.06306316,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733000934,16.38582878,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733004133,11.86393367,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733004432,5.06306316,147.04,147.03,4.58189511]
["bitfinex","SOLUSD",1751733004842,5.06166088,147.06,147.03,4.58189511]
["bitfinex","SOLUSD",1751733005042,26.0,147.07,147.05,4.52189511]
["bitfinex","SOLUSD",1751733005336,5.06162461,147.06,147.05,4.52189511]
["bitfinex","SOLUSD",1751733005832,5.06162461,147.06,147.05,7.06873611]
["bitfinex","SOLUSD",1751733008139,5.06162461,147.06,147.03,6.86129187]
["bitfinex","SOLUSD",1751733008140,5.06162461,147.06,147.04,7.06873611]
["bitfinex","SOLUSD",1751733008319,7.19933582,147.08,147.03,6.86129187]
["bitfinex","SOLUSD",1751733008638,26.0,147.05,147.04,7.06873611]
["bitfinex","SOLUSD",1751733009939,13.14697396,147.09,147.04,13.86955653]
["bitfinex","SOLUSD",1751733010145,26.0,147.05,147.03,8.41028053]
["bitfinex","SOLUSD",1751733010344,26.0,147.05,147.04,7.06873611]
["bitfinex","SOLUSD",1751733016437,26.0,147.05,147.03,15.4791436]
["bitfinex","SOLUSD",1751733016839,26.0,147.05,147.03,8.41040749]
["bitfinex","SOLUSD",1751733017031,26.0,147.05,147.03,15.4791436]
["bitfinex","SOLUSD",1751733017231,26.0,147.05,147.04,7.06873611]
["bitfinex","SOLUSD",1751733024158,26.0,147.05,147.03,15.4791436]
["bitfinex","SOLUSD",1751733024362,26.0,147.05,147.03,8.67783611]
["bitfinex","SOLUSD",1751733025632,26.0,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733026236,32.80051408,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733026744,39.86925019,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733027064,5.05633554,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733028959,32.80051408,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733030950,26.0,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733031153,26.0,147.05,147.03,4.5865232]
["bitfinex","SOLUSD",1751733031353,26.0,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733033464,5.05831865,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733034165,27.69093465,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733034381,9.58484185,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733035549,16.38571236,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733036465,11.85918916,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733036676,5.05831865,147.04,147.03,4.5865232]
["bitfinex","SOLUSD",1751733036885,5.0571229,147.07,147.03,4.5865232]
["bitfinex","SOLUSD",1751733037061,6.79910926,147.08,147.05,4.5265232]
["bitfinex","SOLUSD",1751733037257,5.05708597,147.07,147.05,4.5265232]
["bitfinex","SOLUSD",1751733037456,6.79910926,147.08,147.05,4.5265232]
["bitfinex","SOLUSD",1751733037758,5.05702727,147.07,147.05,7.06873443]
["bitfinex","SOLUSD",1751733037954,6.79910926,147.08,147.05,7.06873443]
["bitfinex","SOLUSD",1751733038159,26.0,147.06,147.05,7.06873443]
["bitfinex","SOLUSD",1751733039180,26.0,147.06,147.04,7.06873443]
["bitfinex","SOLUSD",1751733040352,26.0,147.05,147.04,7.06873443]
["bitfinex","SOLUSD",1751733042080,26.0,147.06,147.04,7.06873443]
["bitfinex","SOLUSD",1751733042257,26.0,147.05,147.04,7.06873443]
["bitfinex","SOLUSD",1751733042459,26.0,147.06,147.04,7.06873443]
["bitfinex","SOLUSD",1751733042666,26.0,147.06,147.05,7.06873443]
["bitfinex","SOLUSD",1751733043071,26.0,147.05,147.04,7.06873443]
["bitfinex","SOLUSD",1751733043381,0.03,147.09,147.04,7.06873443]
["bitfinex","SOLUSD",1751733043562,0.03,147.09,147.08,7.06873443]
["bitfinex","SOLUSD",1751733043770,0.03,147.09,147.05,6.0343]
["bitfinex","SOLUSD",1751733044078,0.03,147.09,147.08,7.06873443]
["bitfinex","SOLUSD",1751733045175,0.03,147.09,147.07,7.06873443]
["bitfinex","SOLUSD",1751733046875,0.03,147.09,147.07,13.86814484]
["bitfinex","SOLUSD",1751733047074,0.03,147.09,147.08,7.06873443]
["bitfinex","SOLUSD",1751733047377,0.03,147.09,147.07,13.86814484]
["bitfinex","SOLUSD",1751733049564,0.03,147.09,147.05,6.0343]
["bitfinex","SOLUSD",1751733049869,0.03,147.09,147.05,13.10303443]
["bitfinex","SOLUSD",1751733050476,0.03,147.09,147.06,7.06873443]
["bitfinex","SOLUSD",1751733050778,0.03,147.09,147.06,13.86865211]
["bitfinex","SOLUSD",1751733052966,7.06873443,147.08,147.03,14.14873443]
["bitfinex","SOLUSD",1751733053168,12.12336023,147.08,147.03,14.14873443]
["bitfinex","SOLUSD",1751733053484,12.12336023,147.08,147.04,7.06873443]
["bitfinex","SOLUSD",1751733053660,7.06873443,147.08,147.04,7.06873443]
["bitfinex","SOLUSD",1751733055172,5.05457784,147.08,147.04,13.86960277]
["bitfinex","SOLUSD",1751733057196,18.92234323,147.08,147.03,7.08]
["bitfinex","SOLUSD",1751733057382,7.06873443,147.04,147.03,7.08]
["bitfinex","SOLUSD",1751733058083,33.06873443,147.05,147.03,7.08]
["bitfinex","SOLUSD",1751733058272,26.0,147.05,147.03,7.08]
["bitfinex","SOLUSD",1751733058474,33.06873443,147.05,147.03,7.08]
["bitfinex","SOLUSD",1751733064988,33.06873443,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733069507,0.43,147.09,147.04,7.06873443]
["bitfinex","SOLUSD",1751733069680,0.03,147.09,147.06,7.06873443]
["bitfinex","SOLUSD",1751733073706,0.03,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1751733073996,0.03,147.09,147.05,7.06873443]
["bitfinex","SOLUSD",1751733074900,0.03,147.09,147.05,13.86908691]
["bitfinex","SOLUSD",1751733076493,0.03,147.09,147.05,6.80035248]
["bitfinex","SOLUSD",1751733076692,7.06873443,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733076900,5.05211637,147.08,147.03,0.06]
["bitfinex","SOLUSD",1751733076901,7.06873443,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751733077675,7.06873443,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733080484,5.05536769,147.08,147.03,0.06]
["bitfinex","SOLUSD",1751733080687,7.06873443,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733083386,12.12678187,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751733083593,7.06873443,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751733085199,7.06873443,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733085500,12.12646806,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733085706,7.06873443,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733085879,26.0,147.07,147.03,7.12873443]
["bitfinex","SOLUSD",1751733086201,33.06873443,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751733086788,26.0,147.07,147.03,7.12873443]
["bitfinex","SOLUSD",1751733087185,33.06873443,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751733087890,7.06873443,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733088090,12.12661814,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733088291,7.06873443,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733088699,12.12601681,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733089006,7.06873443,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733089307,12.12525235,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733089602,18.92567221,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733089814,7.06873443,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733090304,38.12489671,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733090478,12.12489671,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733091099,18.92576722,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733092920,5.05616228,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733093122,31.05616228,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733093415,26.0,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733093792,14.26885325,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733093994,31.05284375,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733094194,26.0,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733094394,7.06873443,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733094596,26.0,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733094810,7.06873443,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733094991,5.05376041,147.05,147.03,7.12873443]
["bitfinex","SOLUSD",1751733095188,5.05376041,147.06,147.03,7.12873443]
["bitfinex","SOLUSD",1751733096495,33.06873443,147.07,147.03,7.12873443]
["bitfinex","SOLUSD",1751733096806,5.05470709,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733096985,12.12346083,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751733097189,7.06873443,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751733098005,7.06873443,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733098295,33.06873443,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733099316,26.0,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733099814,33.06873443,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733100324,26.0,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733101520,33.06873443,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733107417,26.0,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733107712,5.05605017,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733107916,12.1247846,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733108319,7.06873443,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733108523,12.1247846,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733108720,18.92565511,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733109521,44.92565511,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733109725,18.92565511,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733111317,25.99438954,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733111532,26.13655111,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733112100,44.78619997,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733113532,51.10849054,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733114307,44.78619997,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751733115525,0.14216157,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1751733115714,0.14216157,146.98,146.94,4.18538821]
["bitfinex","SOLUSD",1751733115715,26.14216157,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733115913,38.26694617,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733116714,45.07198189,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733117719,38.00324746,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733118024,7.06873443,146.97,146.94,4.18538821]
["bitfinex","SOLUSD",1751733118209,26.0,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733118414,7.06873443,146.96,146.94,4.18538821]
["bitfinex","SOLUSD",1751733119413,7.06873443,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733120507,39.87377015,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733122134,13.87377015,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733122627,14.01593172,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733122828,19.04510116,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733123428,14.01593172,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733125133,6.94719729,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733125309,40.01593172,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733125506,14.01593172,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733128333,14.41593172,146.95,146.94,4.18538821]
["bitfinex","SOLUSD",1751733131147,33.6698,146.92,146.88,0.1]
["bitfinex","SOLUSD",1751733131322,26.0,146.89,146.88,0.1]
["bitfinex","SOLUSD",1751733131524,33.06873443,146.89,146.88,0.1]
["bitfinex","SOLUSD",1751733131923,26.0,146.85,146.8,1.6413]
["bitfinex","SOLUSD",1751733132122,7.06873443,146.81,146.8,1.6413]
["bitfinex","SOLUSD",1751733132321,7.06873443,146.81,146.79,6.2632]
["bitfinex","SOLUSD",1751733132842,7.06873443,146.81,146.79,5.7632]
["bitfinex","SOLUSD",1751733133359,7.06873443,146.81,146.77,6.8132552]
["bitfinex","SOLUSD",1751733133950,13.84400224,146.9,146.8,7.06873443]
["bitfinex","SOLUSD",1751733134153,18.64964886,146.92,146.81,1.6413]
["bitfinex","SOLUSD",1751733134450,7.06873443,146.86,146.82,7.06873443]
["bitfinex","SOLUSD",1751733135037,26.0,146.89,146.82,13.87979559]
["bitfinex","SOLUSD",1751733135232,7.06873443,146.86,146.82,13.87979559]
["bitfinex","SOLUSD",1751733135428,7.06873443,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751733135628,35.8085448,146.92,146.82,13.06916116]
["bitfinex","SOLUSD",1751733135941,6.80688857,146.91,146.82,20.13789559]
["bitfinex","SOLUSD",1751733136142,7.06873443,146.86,146.82,20.13789559]
["bitfinex","SOLUSD",1751733136941,7.06873443,146.86,146.82,13.06916116]
["bitfinex","SOLUSD",1751733137326,7.06873443,146.87,146.82,20.13789559]
["bitfinex","SOLUSD",1751733138632,7.06873443,146.86,146.82,13.06916116]
["bitfinex","SOLUSD",1751733139157,6.8079982,146.89,146.82,20.13789559]
["bitfinex","SOLUSD",1751733139360,7.06873443,146.89,146.84,7.06873443]
["bitfinex","SOLUSD",1751733139527,6.80596202,146.93,146.86,7.06873443]
["bitfinex","SOLUSD",1751733139726,7.06873443,146.9,146.85,7.06873443]
["bitfinex","SOLUSD",1751733139937,7.06873443,146.89,146.84,7.06873443]
["bitfinex","SOLUSD",1751733140431,7.06873443,146.88,146.84,7.06873443]
["bitfinex","SOLUSD",1751733140661,7.06873443,146.89,146.84,7.06873443]
["bitfinex","SOLUSD",1751733141152,7.06873443,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1751733142949,7.06873443,146.88,146.84,6.81005434]
["bitfinex","SOLUSD",1751733143162,32.80740574,146.9,146.82,31.97648329]
["bitfinex","SOLUSD",1751733143163,7.06873443,146.86,146.82,31.97648329]
["bitfinex","SOLUSD",1751733143632,7.06873443,146.87,146.82,31.97648329]
["bitfinex","SOLUSD",1751733144137,7.06873443,146.87,146.83,6.81041434]
["bitfinex","SOLUSD",1751733144333,7.06873443,146.85,146.82,6.2581]
["bitfinex","SOLUSD",1751733145451,7.06873443,146.85,146.82,13.06907357]
["bitfinex","SOLUSD",1751733149166,7.06873443,146.86,146.82,13.06907357]
["bitfinex","SOLUSD",1751733152034,7.06873443,146.85,146.81,1.6413]
["bitfinex","SOLUSD",1751733152236,17.01953843,146.89,146.81,1.6413]
["bitfinex","SOLUSD",1751733152237,7.06873443,146.84,146.81,1.6413]
["bitfinex","SOLUSD",1751733152863,7.06873443,146.82,146.81,1.6413]
["bitfinex","SOLUSD",1751733153045,7.06873443,146.82,146.8,0.07276282]
["bitfinex","SOLUSD",1751733153242,26.0,146.86,146.8,0.07276282]
["bitfinex","SOLUSD",1751733153454,7.06873443,146.81,146.8,0.07276282]
["bitfinex","SOLUSD",1751733154559,6.81068598,146.83,146.8,0.07276282]
["bitfinex","SOLUSD",1751733154866,7.06873443,146.81,146.8,0.07276282]
["bitfinex","SOLUSD",1751733155838,7.06873443,146.82,146.8,0.07276282]
["bitfinex","SOLUSD",1751733157974,7.06873443,146.82,146.8,0.13276282]
["bitfinex","SOLUSD",1751733159089,7.06873443,146.81,146.8,0.13276282]
["bitfinex","SOLUSD",1751733161395,7.06873443,146.82,146.8,0.13276282]
["bitfinex","SOLUSD",1751733164285,7.06873443,146.81,146.8,0.13276282]
["bitfinex","SOLUSD",1751733164681,6.81065844,146.83,146.8,0.13276282]
["bitfinex","SOLUSD",1751733164877,7.06873443,146.82,146.8,0.13276282]
["bitfinex","SOLUSD",1751733167301,7.06873443,146.81,146.8,0.13276282]
["bitfinex","SOLUSD",1751733168588,39.74080439,146.81,146.8,0.13276282]
["bitfinex","SOLUSD",1751733168774,44.77372487,146.81,146.8,0.13276282]
["bitfinex","SOLUSD",1751733169564,11.84444558,146.81,146.8,0.13276282]
["bitfinex","SOLUSD",1751733169763,18.91318001,146.81,146.8,0.13276282]
["bitfinex","SOLUSD",1751733170982,19.05534158,146.81,146.8,0.13276282]
["bitfinex","SOLUSD",1751733171178,26.12407601,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1751733172278,26.52407601,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1751733173193,26.0,146.78,146.71,1.6215]
["bitfinex","SOLUSD",1751733173696,26.0,146.78,146.72,7.06873443]
["bitfinex","SOLUSD",1751733173883,7.06873443,146.77,146.72,7.06873443]
["bitfinex","SOLUSD",1751733174089,7.06873443,146.77,146.71,8.43752324]
["bitfinex","SOLUSD",1751733174273,7.06873443,146.76,146.71,15.50625767]
["bitfinex","SOLUSD",1751733174682,39.8824018,146.77,146.71,15.50625767]
["bitfinex","SOLUSD",1751733174860,13.8824018,146.77,146.71,15.50625767]
["bitfinex","SOLUSD",1751733176569,13.8824018,146.77,146.71,8.43752324]
["bitfinex","SOLUSD",1751733176771,13.8824018,146.77,146.71,15.50625767]
["bitfinex","SOLUSD",1751733177692,13.8824018,146.77,146.72,13.88442957]
["bitfinex","SOLUSD",1751733177892,13.8824018,146.77,146.72,6.81569514]
["bitfinex","SOLUSD",1751733178570,7.06873443,146.75,146.71,1.6215]
["bitfinex","SOLUSD",1751733178970,7.06873443,146.75,146.71,8.43765752]
["bitfinex","SOLUSD",1751733180801,7.06873443,146.75,146.71,8.49765752]
["bitfinex","SOLUSD",1751733181273,6.81409207,146.76,146.71,1.6815]
["bitfinex","SOLUSD",1751733181471,26.0,146.77,146.71,15.56632273]
["bitfinex","SOLUSD",1751733181691,33.06873443,146.77,146.73,7.06873443]
["bitfinex","SOLUSD",1751733182099,33.06873443,146.77,146.72,7.06873443]
["bitfinex","SOLUSD",1751733182298,7.06873443,146.76,146.72,7.06873443]
["bitfinex","SOLUSD",1751733182687,32.81344284,146.77,146.72,7.06873443]
["bitfinex","SOLUSD",1751733182886,7.06873443,146.76,146.72,7.06873443]
["bitfinex","SOLUSD",1751733183197,7.06873443,146.74,146.71,1.6815]
["bitfinex","SOLUSD",1751733184303,6.56873443,146.74,146.71,1.6815]
["bitfinex","SOLUSD",1751733185404,7.06873443,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751733185608,6.81427718,146.76,146.71,0.06]
["bitfinex","SOLUSD",1751733185774,32.81427718,146.76,146.71,0.06]
["bitfinex","SOLUSD",1751733185971,32.81427718,146.76,146.71,7.12873443]
["bitfinex","SOLUSD",1751733186376,33.06873443,146.76,146.72,8.65343443]
["bitfinex","SOLUSD",1751733186577,26.0,146.76,146.73,7.06873443]
["bitfinex","SOLUSD",1751733187584,26.0,146.76,146.72,1.5847]
["bitfinex","SOLUSD",1751733187791,26.0,146.76,146.73,7.06873443]
["bitfinex","SOLUSD",1751733189301,26.0,146.76,146.72,15.4690532]
["bitfinex","SOLUSD",1751733189497,26.0,146.76,146.72,8.40031877]
["bitfinex","SOLUSD",1751733189800,33.06873443,146.76,146.72,15.4690532]
["bitfinex","SOLUSD",1751733190409,26.0,146.76,146.72,15.4690532]
["bitfinex","SOLUSD",1751733190612,26.0,146.76,146.73,7.06873443]
["bitfinex","SOLUSD",1751733190982,26.0,146.76,146.72,15.4690532]
["bitfinex","SOLUSD",1751733191597,26.0,146.76,146.73,7.06873443]
["bitfinex","SOLUSD",1751733191800,26.0,146.76,146.74,7.06873443]
["bitfinex","SOLUSD",1751733192003,26.0,146.76,146.73,7.06873443]
["bitfinex","SOLUSD",1751733193014,26.0,146.76,146.74,7.06873443]
["bitfinex","SOLUSD",1751733193389,26.0,146.76,146.72,8.40031877]
["bitfinex","SOLUSD",1751733193589,26.0,146.76,146.74,7.06873443]
["bitfinex","SOLUSD",1751733194210,26.0,146.76,146.73,7.06873443]
["bitfinex","SOLUSD",1751733195299,7.22,146.81,146.75,7.06873443]
["bitfinex","SOLUSD",1751733195611,7.06873443,146.79,146.75,7.06873443]
["bitfinex","SOLUSD",1751733196109,33.06873443,146.8,146.75,7.06873443]
["bitfinex","SOLUSD",1751733196492,7.06873443,146.79,146.75,13.88295146]
["bitfinex","SOLUSD",1751733196688,7.06873443,146.76,146.72,1.5847]
["bitfinex","SOLUSD",1751733197015,7.06873443,146.74,146.72,1.5847]
["bitfinex","SOLUSD",1751733197998,7.06873443,146.75,146.72,1.5847]
["bitfinex","SOLUSD",1751733198622,33.06873443,146.73,146.71,0.06]
["bitfinex","SOLUSD",1751733199829,6.81570338,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751733200009,39.8841126,146.73,146.71,0.06]
["bitfinex","SOLUSD",1751733200716,33.06873443,146.73,146.71,0.06]
["bitfinex","SOLUSD",1751733200917,7.06873443,146.74,146.71,0.06]
["bitfinex","SOLUSD",1751733202794,7.06873443,146.73,146.71,0.06]
["bitfinex","SOLUSD",1751733204794,13.88419601,146.73,146.71,0.06]
["bitfinex","SOLUSD",1751733208222,26.0,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751733208526,49.83136641,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751733209602,56.64706979,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751733210014,37.85525936,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751733210329,32.81570338,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751733210631,33.06873443,146.73,146.71,0.06]
["bitfinex","SOLUSD",1751733211733,6.81570338,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751733212428,56.64925281,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751733212626,30.64925281,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751733215820,26.0,146.66,146.65,5.24568343]
["bitfinex","SOLUSD",1751733219435,44.79181043,146.66,146.65,5.24568343]
["bitfinex","SOLUSD",1751733219619,26.0,146.66,146.65,5.24568343]
["bitfinex","SOLUSD",1751733220019,32.81849174,146.66,146.65,5.24568343]
["bitfinex","SOLUSD",1751733220249,51.61030217,146.66,146.65,5.24568343]
["bitfinex","SOLUSD",1751733220542,6.81814084,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733220713,17.44140813,146.71,146.65,5.24568343]
["bitfinex","SOLUSD",1751733220916,26.0,146.68,146.65,5.24568343]
["bitfinex","SOLUSD",1751733221625,25.46597268,146.71,146.65,19.13332789]
["bitfinex","SOLUSD",1751733221824,6.81632382,146.71,146.66,7.06873443]
["bitfinex","SOLUSD",1751733222019,26.0,146.68,146.66,7.06873443]
["bitfinex","SOLUSD",1751733222543,32.81763248,146.68,146.65,5.24568343]
["bitfinex","SOLUSD",1751733223047,0.14216157,146.71,146.65,5.24568343]
["bitfinex","SOLUSD",1751733223048,32.81726217,146.69,146.65,5.24568343]
["bitfinex","SOLUSD",1751733223239,6.81674307,146.7,146.65,5.24568343]
["bitfinex","SOLUSD",1751733223550,0.14216157,146.71,146.65,5.24568343]
["bitfinex","SOLUSD",1751733223551,26.0,146.67,146.65,19.13327617]
["bitfinex","SOLUSD",1751733223721,26.0,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733223920,26.0,146.67,146.65,19.13317572]
["bitfinex","SOLUSD",1751733224225,26.0,146.67,146.65,12.31441786]
["bitfinex","SOLUSD",1751733225217,26.0,146.67,146.65,19.19317865]
["bitfinex","SOLUSD",1751733225838,26.0,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733226134,26.0,146.67,146.65,19.13335452]
["bitfinex","SOLUSD",1751733226326,26.0,146.67,146.65,12.31441786]
["bitfinex","SOLUSD",1751733228040,26.0,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733228335,26.0,146.67,146.65,12.31441786]
["bitfinex","SOLUSD",1751733228654,26.0,146.67,146.65,12.06453996]
["bitfinex","SOLUSD",1751733228941,26.0,146.67,146.65,19.13327439]
["bitfinex","SOLUSD",1751733230739,26.0,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733233931,26.0,146.67,146.65,19.17290385]
["bitfinex","SOLUSD",1751733235137,26.0,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733238648,26.0,146.67,146.65,12.06455311]
["bitfinex","SOLUSD",1751733240456,26.0,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733243942,26.0,146.67,146.65,19.17299143]
["bitfinex","SOLUSD",1751733244138,26.0,146.67,146.65,12.35413573]
["bitfinex","SOLUSD",1751733244443,26.0,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733247741,26.0,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733248555,26.0,146.66,146.65,5.24568343]
["bitfinex","SOLUSD",1751733257643,26.0,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733258656,26.0,146.67,146.66,7.1084523]
["bitfinex","SOLUSD",1751733259659,26.0,146.67,146.65,12.35413573]
["bitfinex","SOLUSD",1751733259865,32.81763566,146.68,146.65,5.24568343]
["bitfinex","SOLUSD",1751733260167,32.81763566,146.68,146.65,12.35413573]
["bitfinex","SOLUSD",1751733260374,5.060173,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733260548,26.0,146.68,146.65,12.35413573]
["bitfinex","SOLUSD",1751733260977,5.06006424,146.67,146.65,12.35413573]
["bitfinex","SOLUSD",1751733261161,26.0,146.68,146.65,12.35413573]
["bitfinex","SOLUSD",1751733261357,5.06006767,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733261678,5.05974086,146.66,146.65,5.24568343]
["bitfinex","SOLUSD",1751733262668,11.8782326,146.66,146.65,5.24568343]
["bitfinex","SOLUSD",1751733265491,5.05974086,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733265795,32.8178758,146.68,146.65,5.24568343]
["bitfinex","SOLUSD",1751733265962,5.05750193,146.67,146.65,12.35413573]
["bitfinex","SOLUSD",1751733266148,6.81754104,146.69,146.65,5.24568343]
["bitfinex","SOLUSD",1751733266353,5.05757497,146.68,146.65,5.24568343]
["bitfinex","SOLUSD",1751733266554,5.05757497,146.67,146.65,5.24568343]
["bitfinex","SOLUSD",1751733266750,32.81754104,146.69,146.65,5.24568343]
["bitfinex","SOLUSD",1751733266954,11.87516106,146.68,146.65,5.24568343]
["bitfinex","SOLUSD",1751733267164,6.81758609,146.68,146.65,5.24568343]
["bitfinex","SOLUSD",1751733269786,32.81728713,146.69,146.65,5.24568343]
["bitfinex","SOLUSD",1751733269989,5.05787985,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733270162,26.0,146.67,146.66,7.1084523]
["bitfinex","SOLUSD",1751733270557,26.0,146.67,146.65,12.41413573]
["bitfinex","SOLUSD",1751733271385,26.0,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733271577,26.0,146.67,146.65,12.41413573]
["bitfinex","SOLUSD",1751733272671,26.0,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733276184,26.0,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733276499,32.81757073,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733276799,5.05902733,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733276979,32.81757073,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733277183,5.05934523,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733277383,32.81757073,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733277680,5.06025054,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733277873,32.81757073,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733278078,5.06035632,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733278368,32.81759961,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733278569,5.06035774,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733278877,32.81759961,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733279084,5.06176718,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733279393,32.81759961,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733279579,5.06179793,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733279776,32.81759961,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733279777,26.0,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733279993,5.06180775,146.67,146.65,12.41413573]
["bitfinex","SOLUSD",1751733280174,26.0,146.68,146.65,12.41413573]
["bitfinex","SOLUSD",1751733280377,5.06191607,146.67,146.65,12.41413573]
["bitfinex","SOLUSD",1751733280688,26.0,146.68,146.65,12.41413573]
["bitfinex","SOLUSD",1751733280886,5.0619184,146.67,146.65,12.41413573]
["bitfinex","SOLUSD",1751733281201,26.0,146.68,146.65,12.41413573]
["bitfinex","SOLUSD",1751733281406,5.06193507,146.67,146.65,12.41413573]
["bitfinex","SOLUSD",1751733281617,26.0,146.68,146.65,12.41413573]
["bitfinex","SOLUSD",1751733281770,5.06208501,146.67,146.65,12.41413573]
["bitfinex","SOLUSD",1751733281971,26.0,146.68,146.65,12.41413573]
["bitfinex","SOLUSD",1751733282190,5.06193623,146.67,146.65,12.41413573]
["bitfinex","SOLUSD",1751733282379,26.0,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733282584,5.06210525,146.67,146.65,12.41413573]
["bitfinex","SOLUSD",1751733282786,26.0,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733282787,32.81761225,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733282991,5.06158826,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733283174,5.06158826,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733283573,11.88008,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733288289,11.88008,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733302417,5.06158826,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733302705,31.06158826,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733302917,5.06158826,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733303285,26.0,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733304128,32.81756203,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733304905,26.0,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733305414,32.81762763,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733305609,5.05051616,146.67,146.65,5.30568343]
["bitfinex","SOLUSD",1751733306498,5.05051616,146.67,146.65,12.41413573]
["bitfinex","SOLUSD",1751733306699,32.81762763,146.68,146.65,12.41413573]
["bitfinex","SOLUSD",1751733308214,32.81762763,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733308516,26.0,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733309987,26.0,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733310190,26.0,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733310607,32.81759077,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733311517,26.0,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733312317,32.81762483,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733313016,26.0,146.68,146.66,7.1084523]
["bitfinex","SOLUSD",1751733313811,26.0,146.68,146.67,7.1084523]
["bitfinex","SOLUSD",1751733314017,31.05173671,146.68,146.67,7.1084523]
["bitfinex","SOLUSD",1751733315613,31.05173671,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733315815,26.0,146.68,146.67,7.1084523]
["bitfinex","SOLUSD",1751733316013,31.05173773,146.68,146.67,7.1084523]
["bitfinex","SOLUSD",1751733316211,26.0,146.68,146.67,7.1084523]
["bitfinex","SOLUSD",1751733320403,26.0,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733320603,26.0,146.68,146.67,7.1084523]
["bitfinex","SOLUSD",1751733323227,26.0,146.68,146.65,12.1246281]
["bitfinex","SOLUSD",1751733323521,26.0,146.68,146.67,7.1084523]
["bitfinex","SOLUSD",1751733324127,26.0,146.68,146.65,5.30568343]
["bitfinex","SOLUSD",1751733324329,26.0,146.68,146.67,7.1084523]
["bitfinex","SOLUSD",1751733335942,26.0,146.68,146.67,4.54824695]
["bitfinex","SOLUSD",1751733337140,26.0,146.68,146.66,0.06]
["bitfinex","SOLUSD",1751733337340,26.0,146.68,146.67,4.54824695]
["bitfinex","SOLUSD",1751733338515,26.0,146.68,146.67,4.04824695]
["bitfinex","SOLUSD",1751733338719,32.81756203,146.68,146.66,0.06]
["bitfinex","SOLUSD",1751733339033,6.81756203,146.68,146.66,0.06]
["bitfinex","SOLUSD",1751733339236,31.05013376,146.67,146.66,0.06]
["bitfinex","SOLUSD",1751733339926,37.86816062,146.67,146.66,0.06]
["bitfinex","SOLUSD",1751733340132,11.86816062,146.67,146.66,0.06]
["bitfinex","SOLUSD",1751733341342,36.93801118,146.67,146.66,0.06]
["bitfinex","SOLUSD",1751733341544,30.65997105,146.67,146.66,0.06]
["bitfinex","SOLUSD",1751733341913,36.93801118,146.67,146.66,0.06]
["bitfinex","SOLUSD",1751733342739,32.81849174,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733343042,37.8686255,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733343417,44.14666563,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733344119,62.93847606,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733344323,56.66043593,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733344534,62.97170232,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733344715,64.48750232,146.66,146.65,5.30568343]
["bitfinex","SOLUSD",1751733345222,58.17623593,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1751733345541,58.17623593,146.66,146.56,1.6621]
["bitfinex","SOLUSD",1751733345542,26.0,146.62,146.56,1.6621]
["bitfinex","SOLUSD",1751733345733,26.0,146.62,146.55,7.11272386]
["bitfinex","SOLUSD",1751733345734,5.05013376,146.61,146.55,7.11272386]
["bitfinex","SOLUSD",1751733345935,5.05013376,146.61,146.53,6.82422799]
["bitfinex","SOLUSD",1751733345936,26.0,146.58,146.51,6.82547266]
["bitfinex","SOLUSD",1751733346242,26.0,146.58,146.5,28.5105665]
["bitfinex","SOLUSD",1751733346546,26.0,146.57,146.5,20.684778]
["bitfinex","SOLUSD",1751733346740,26.0,146.57,146.5,27.51030618]
["bitfinex","SOLUSD",1751733346917,26.0,146.6,146.5,27.51030618]
["bitfinex","SOLUSD",1751733347120,32.82140296,146.6,146.57,7.11272386]
["bitfinex","SOLUSD",1751733347347,32.82140296,146.6,146.56,7.11272386]
["bitfinex","SOLUSD",1751733347549,26.0,146.58,146.56,7.11272386]
["bitfinex","SOLUSD",1751733347938,26.0,146.58,146.57,7.11272386]
["bitfinex","SOLUSD",1751733348125,26.0,146.61,146.55,1.5668]
["bitfinex","SOLUSD",1751733348519,26.0,146.61,146.57,7.11272386]
["bitfinex","SOLUSD",1751733349346,32.82107434,146.61,146.57,7.11272386]
["bitfinex","SOLUSD",1751733352245,26.0,146.61,146.57,7.11272386]
["bitfinex","SOLUSD",1751733352450,26.0,146.6,146.57,7.11272386]
["bitfinex","SOLUSD",1751733353524,26.0,146.6,146.55,8.39024211]
["bitfinex","SOLUSD",1751733353724,26.0,146.6,146.57,7.11272386]
["bitfinex","SOLUSD",1751733356130,26.0,146.59,146.58,7.11272386]
["bitfinex","SOLUSD",1751733356535,6.82047098,146.62,146.58,7.11272386]
["bitfinex","SOLUSD",1751733356851,26.0,146.59,146.58,7.11272386]
["bitfinex","SOLUSD",1751733360263,6.81999213,146.63,146.58,7.11272386]
["bitfinex","SOLUSD",1751733360469,26.0,146.63,146.59,7.11272386]
["bitfinex","SOLUSD",1751733361949,26.0,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1751733362148,26.0,146.63,146.59,7.11272386]
["bitfinex","SOLUSD",1751733362342,32.82030479,146.63,146.59,7.11272386]
["bitfinex","SOLUSD",1751733363272,26.0,146.63,146.6,7.11272386]
["bitfinex","SOLUSD",1751733363440,26.0,146.63,146.58,6.82202357]
["bitfinex","SOLUSD",1751733363640,26.0,146.63,146.6,7.11272386]
["bitfinex","SOLUSD",1751733364208,32.82004052,146.63,146.6,7.11272386]
["bitfinex","SOLUSD",1751733365068,32.82004052,146.63,146.59,7.11272386]
["bitfinex","SOLUSD",1751733365775,32.82004052,146.63,146.6,4.55258866]
["bitfinex","SOLUSD",1751733368743,32.82004052,146.63,146.57,6.822511]
["bitfinex","SOLUSD",1751733369062,32.82004052,146.63,146.56,18.21035464]
["bitfinex","SOLUSD",1751733369063,32.82004052,146.63,146.55,1.5668]
["bitfinex","SOLUSD",1751733369268,32.82004052,146.63,146.56,4.55258866]
["bitfinex","SOLUSD",1751733369560,32.82004052,146.63,146.55,1.5668]
["bitfinex","SOLUSD",1751733369561,49.86975749,146.63,146.55,1.5668]
["bitfinex","SOLUSD",1751733369763,26.0,146.59,146.55,7.11818376]
["bitfinex","SOLUSD",1751733370253,26.0,146.62,146.55,7.11818376]
["bitfinex","SOLUSD",1751733371053,26.0,146.6,146.55,7.11818376]
["bitfinex","SOLUSD",1751733372266,26.0,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751733372559,26.0,146.56,146.55,7.11818376]
["bitfinex","SOLUSD",1751733375270,6.82227433,146.58,146.52,8.6793]
["bitfinex","SOLUSD",1751733375561,26.0,146.58,146.56,7.11818376]
["bitfinex","SOLUSD",1751733376168,26.0,146.58,146.52,8.6793]
["bitfinex","SOLUSD",1751733376373,26.0,146.57,146.52,1.5393]
["bitfinex","SOLUSD",1751733376547,26.0,146.57,146.54,7.11818376]
["bitfinex","SOLUSD",1751733377077,26.0,146.58,146.54,7.11818376]
["bitfinex","SOLUSD",1751733378079,26.0,146.56,146.54,7.11818376]
["bitfinex","SOLUSD",1751733378255,26.0,146.56,146.52,1.5393]
["bitfinex","SOLUSD",1751733378458,26.0,146.56,146.54,7.11818376]
["bitfinex","SOLUSD",1751733379457,26.0,146.56,146.55,7.11818376]
["bitfinex","SOLUSD",1751733380252,32.8231441,146.56,146.55,7.11818376]
["bitfinex","SOLUSD",1751733380660,32.8231441,146.56,146.52,1.5393]
["bitfinex","SOLUSD",1751733380975,32.8231441,146.56,146.55,7.11818376]
["bitfinex","SOLUSD",1751733381170,32.8231441,146.56,146.54,7.11818376]
["bitfinex","SOLUSD",1751733381369,32.8231441,146.56,146.52,1.5393]
["bitfinex","SOLUSD",1751733381565,32.8231441,146.56,146.53,7.11818376]
["bitfinex","SOLUSD",1751733381754,32.8231441,146.56,146.52,8.65748376]
["bitfinex","SOLUSD",1751733381955,49.88100436,146.56,146.52,8.65748376]
["bitfinex","SOLUSD",1751733382156,49.88100436,146.56,146.5,20.744778]
["bitfinex","SOLUSD",1751733382357,49.88100436,146.56,146.51,7.11818376]
["bitfinex","SOLUSD",1751733382562,49.88100436,146.56,146.5,20.744778]
["bitfinex","SOLUSD",1751733382757,49.88100436,146.56,146.51,7.11818376]
["bitfinex","SOLUSD",1751733383560,23.88426367,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733384163,23.88426367,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733384368,23.88426367,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733384572,6.82407533,146.54,146.53,7.11818376]
["bitfinex","SOLUSD",1751733384766,6.82407533,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733385062,23.88426367,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733385261,23.88426367,146.54,146.52,7.11818376]
["bitfinex","SOLUSD",1751733385486,23.88426367,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733385689,17.06018834,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733386493,17.06018834,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733386708,17.06018834,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733386888,17.06018834,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733387090,17.06018834,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733387784,17.06018834,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733388173,17.06018834,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733388381,17.06018834,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733388781,17.06018834,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733388985,17.06018834,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733389474,17.06018834,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733390791,17.06018834,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733390998,17.06018834,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733392872,17.06018834,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733394569,17.06018834,146.54,146.52,7.11818376]
["bitfinex","SOLUSD",1751733394990,17.06018834,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733395200,17.06018834,146.54,146.52,7.11818376]
["bitfinex","SOLUSD",1751733395501,17.06018834,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733395697,17.06018834,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733395897,17.06018834,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733396485,26.0,146.51,146.5,20.744778]
["bitfinex","SOLUSD",1751733397909,32.82547266,146.51,146.5,20.744778]
["bitfinex","SOLUSD",1751733401022,32.82547266,146.51,146.5,27.86296176]
["bitfinex","SOLUSD",1751733401188,26.0,146.51,146.5,27.86296176]
["bitfinex","SOLUSD",1751733401393,6.82360968,146.55,146.5,27.86296176]
["bitfinex","SOLUSD",1751733401754,26.0,146.52,146.51,7.11818376]
["bitfinex","SOLUSD",1751733403313,6.82450423,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733403500,6.82450423,146.54,146.53,7.11818376]
["bitfinex","SOLUSD",1751733403706,6.82450423,146.54,146.52,7.11818376]
["bitfinex","SOLUSD",1751733405018,6.82450423,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733405209,6.82450423,146.54,146.52,7.11818376]
["bitfinex","SOLUSD",1751733406429,6.82450423,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733406619,6.82450423,146.54,146.52,7.11818376]
["bitfinex","SOLUSD",1751733408419,6.82450423,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733408722,6.82450423,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733412325,6.82450423,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733412506,6.82450423,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733415311,6.82450423,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733415529,6.82450423,146.54,146.51,7.11818376]
["bitfinex","SOLUSD",1751733419207,6.82450423,146.54,146.52,7.11818376]
["bitfinex","SOLUSD",1751733420223,6.82450423,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733420626,6.82450423,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733421213,11.87178597,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733421414,6.82450423,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733421614,11.87175907,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733422134,6.82450423,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733424738,11.87294948,146.53,146.5,27.86296176]
["bitfinex","SOLUSD",1751733424943,6.82463064,146.53,146.5,27.86296176]
["bitfinex","SOLUSD",1751733425822,6.82407533,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733427139,5.05084407,146.53,146.5,27.86296176]
["bitfinex","SOLUSD",1751733427326,6.82407533,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733427624,5.05094156,146.53,146.5,27.86296176]
["bitfinex","SOLUSD",1751733427826,6.82407533,146.54,146.5,27.86296176]
["bitfinex","SOLUSD",1751733428010,5.05094695,146.53,146.5,27.86296176]
["bitfinex","SOLUSD",1751733428214,6.82407533,146.54,146.5,20.744778]
["bitfinex","SOLUSD",1751733428412,37.87565977,146.53,146.5,27.86296176]
["bitfinex","SOLUSD",1751733428610,32.82470442,146.53,146.5,27.86296176]
["bitfinex","SOLUSD",1751733429436,32.82470442,146.53,146.5,20.744778]
["bitfinex","SOLUSD",1751733430029,32.82470442,146.53,146.5,27.86296176]
["bitfinex","SOLUSD",1751733430426,32.82470442,146.53,146.5,20.744778]
["bitfinex","SOLUSD",1751733430632,5.05051036,146.52,146.5,20.744778]
["bitfinex","SOLUSD",1751733430830,32.82470442,146.53,146.5,20.744778]
["bitfinex","SOLUSD",1751733430831,26.0,146.51,146.5,20.744778]
["bitfinex","SOLUSD",1751733431226,31.05020984,146.51,146.5,20.744778]
["bitfinex","SOLUSD",1751733433139,37.8756825,146.51,146.5,20.744778]
["bitfinex","SOLUSD",1751733436340,1.5127,146.48,146.35,29.48]
["bitfinex","SOLUSD",1751733436530,6.1335,146.43,146.33,1.4244134]
["bitfinex","SOLUSD",1751733436845,6.1335,146.38,146.33,1.4244134]
["bitfinex","SOLUSD",1751733437049,1.5127,146.37,146.33,1.4244134]
["bitfinex","SOLUSD",1751733437222,32.83340166,146.34,146.33,1.4244134]
["bitfinex","SOLUSD",1751733437553,43.98904486,146.34,146.22,48.20151119]
["bitfinex","SOLUSD",1751733438026,26.0,146.3,146.22,55.04050963]
["bitfinex","SOLUSD",1751733438229,26.0,146.3,146.26,7.11818376]
["bitfinex","SOLUSD",1751733438433,3.76232472,146.33,146.22,55.04050963]
["bitfinex","SOLUSD",1751733438647,10.32086181,146.35,146.24,7.11818376]
["bitfinex","SOLUSD",1751733438860,6.83325807,146.35,146.25,26.0]
["bitfinex","SOLUSD",1751733439152,6.83325807,146.35,146.23,26.0]
["bitfinex","SOLUSD",1751733439153,26.0,146.32,146.24,7.11818376]
["bitfinex","SOLUSD",1751733439320,6.83200109,146.37,146.25,6.83760683]
["bitfinex","SOLUSD",1751733439650,6.1335,146.43,146.27,7.958]
["bitfinex","SOLUSD",1751733439824,9.55728947,146.43,146.32,7.11818376]
["bitfinex","SOLUSD",1751733440026,26.0,146.4,146.35,7.11818376]
["bitfinex","SOLUSD",1751733440230,26.0,146.4,146.28,19.33326931]
["bitfinex","SOLUSD",1751733440231,5.00012662,146.39,146.3,0.14216157]
["bitfinex","SOLUSD",1751733440445,11.82979469,146.42,146.34,7.11818376]
["bitfinex","SOLUSD",1751733440632,4.99220411,146.41,146.32,7.11818376]
["bitfinex","SOLUSD",1751733440832,11.82283734,146.42,146.31,19.33312914]
["bitfinex","SOLUSD",1751733441034,6.82966807,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733441222,23.89834588,146.46,146.38,7.11818376]
["bitfinex","SOLUSD",1751733441543,23.89834588,146.46,146.33,6.97596671]
["bitfinex","SOLUSD",1751733441544,4.99239188,146.45,146.37,7.11818376]
["bitfinex","SOLUSD",1751733441748,26.0,146.43,146.33,18.79181043]
["bitfinex","SOLUSD",1751733442051,26.0,146.43,146.36,7.11818376]
["bitfinex","SOLUSD",1751733442344,23.89834588,146.46,146.39,7.11818376]
["bitfinex","SOLUSD",1751733442747,23.89834588,146.46,146.34,18.79181043]
["bitfinex","SOLUSD",1751733443050,26.0,146.43,146.38,7.11818376]
["bitfinex","SOLUSD",1751733443245,6.82966807,146.42,146.32,9.92]
["bitfinex","SOLUSD",1751733443439,6.82966807,146.42,146.27,25.04947434]
["bitfinex","SOLUSD",1751733443440,11.81214855,146.42,146.28,32.83620453]
["bitfinex","SOLUSD",1751733443746,26.0,146.39,146.33,7.11818376]
["bitfinex","SOLUSD",1751733444138,26.0,146.39,146.32,7.11818376]
["bitfinex","SOLUSD",1751733444344,26.0,146.39,146.3,0.06]
["bitfinex","SOLUSD",1751733444345,26.0,146.39,146.33,7.11818376]
["bitfinex","SOLUSD",1751733444539,6.82966807,146.42,146.33,7.11818376]
["bitfinex","SOLUSD",1751733444540,6.83153436,146.38,146.33,7.11818376]
["bitfinex","SOLUSD",1751733444851,6.83153436,146.38,146.34,7.11818376]
["bitfinex","SOLUSD",1751733445049,6.83093328,146.4,146.37,7.11818376]
["bitfinex","SOLUSD",1751733445233,26.0,146.42,146.39,7.11818376]
["bitfinex","SOLUSD",1751733445548,26.0,146.41,146.4,7.11818376]
["bitfinex","SOLUSD",1751733445954,26.0,146.41,146.34,0.14216157]
["bitfinex","SOLUSD",1751733446144,26.0,146.41,146.39,7.11818376]
["bitfinex","SOLUSD",1751733446449,32.82974619,146.42,146.39,7.11818376]
["bitfinex","SOLUSD",1751733447055,32.82974619,146.42,146.36,7.11818376]
["bitfinex","SOLUSD",1751733447426,32.82974619,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733447851,32.82974619,146.42,146.31,6.83436082]
["bitfinex","SOLUSD",1751733448052,32.82974619,146.42,146.35,7.11818376]
["bitfinex","SOLUSD",1751733448368,32.82974619,146.42,146.32,18.79181043]
["bitfinex","SOLUSD",1751733448542,32.82974619,146.42,146.36,7.11818376]
["bitfinex","SOLUSD",1751733450955,32.82974619,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733451154,26.0,146.42,146.39,7.11818376]
["bitfinex","SOLUSD",1751733451456,26.0,146.42,146.35,1.566]
["bitfinex","SOLUSD",1751733451658,26.0,146.42,146.39,7.11818376]
["bitfinex","SOLUSD",1751733452251,32.82881145,146.44,146.4,7.11818376]
["bitfinex","SOLUSD",1751733452948,32.82881145,146.44,146.37,6.83197974]
["bitfinex","SOLUSD",1751733452949,26.0,146.44,146.41,7.11818376]
["bitfinex","SOLUSD",1751733453156,26.0,146.44,146.37,6.83197974]
["bitfinex","SOLUSD",1751733453366,32.828917,146.44,146.4,7.11818376]
["bitfinex","SOLUSD",1751733455240,32.828917,146.44,146.39,7.11818376]
["bitfinex","SOLUSD",1751733455461,32.828917,146.44,146.38,7.11818376]
["bitfinex","SOLUSD",1751733455869,32.828917,146.44,146.37,7.11818376]
["bitfinex","SOLUSD",1751733456570,32.828917,146.44,146.38,7.11818376]
["bitfinex","SOLUSD",1751733459286,32.828917,146.44,146.37,7.11818376]
["bitfinex","SOLUSD",1751733460483,32.828917,146.44,146.35,14.66466979]
["bitfinex","SOLUSD",1751733460669,32.828917,146.44,146.37,7.11818376]
["bitfinex","SOLUSD",1751733461391,32.828917,146.44,146.38,7.11818376]
["bitfinex","SOLUSD",1751733461576,32.828917,146.44,146.39,7.11818376]
["bitfinex","SOLUSD",1751733463595,32.828917,146.44,146.37,6.83187347]
["bitfinex","SOLUSD",1751733463801,32.828917,146.44,146.39,7.11818376]
["bitfinex","SOLUSD",1751733464095,32.828917,146.44,146.38,7.11818376]
["bitfinex","SOLUSD",1751733464592,49.90075529,146.44,146.35,148.866]
["bitfinex","SOLUSD",1751733464764,6.83060109,146.4,146.35,7.11818376]
["bitfinex","SOLUSD",1751733465386,6.83060109,146.4,146.33,6.8338167]
["bitfinex","SOLUSD",1751733465565,6.83060109,146.4,146.35,7.11818376]
["bitfinex","SOLUSD",1751733465971,6.83060109,146.4,146.33,7.11818376]
["bitfinex","SOLUSD",1751733466369,6.83060109,146.4,146.31,1.5197]
["bitfinex","SOLUSD",1751733466370,23.90710382,146.4,146.31,1.5197]
["bitfinex","SOLUSD",1751733466579,26.0,146.37,146.3,10.34]
["bitfinex","SOLUSD",1751733466902,32.83211338,146.37,146.33,7.11818376]
["bitfinex","SOLUSD",1751733467882,32.83211338,146.37,146.32,7.11818376]
["bitfinex","SOLUSD",1751733468399,32.83211338,146.37,146.32,6.61818376]
["bitfinex","SOLUSD",1751733468773,32.83211338,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733468982,32.83211338,146.37,146.32,7.11818376]
["bitfinex","SOLUSD",1751733469178,32.83211338,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733469505,32.83211338,146.37,146.32,7.11818376]
["bitfinex","SOLUSD",1751733471000,32.83211338,146.37,146.31,7.11818376]
["bitfinex","SOLUSD",1751733471380,32.83211338,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733471580,32.83211338,146.37,146.3,7.17818376]
["bitfinex","SOLUSD",1751733472705,32.83211338,146.37,146.31,7.11818376]
["bitfinex","SOLUSD",1751733472888,32.83211338,146.37,146.32,7.11818376]
["bitfinex","SOLUSD",1751733473076,32.83211338,146.37,146.3,6.89517585]
["bitfinex","SOLUSD",1751733473077,32.83211338,146.37,146.33,7.11818376]
["bitfinex","SOLUSD",1751733473478,32.83211338,146.37,146.32,7.11818376]
["bitfinex","SOLUSD",1751733474802,32.83211338,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733475279,49.91211611,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733478794,49.91211611,146.37,146.3,7.17818376]
["bitfinex","SOLUSD",1751733480586,49.91211611,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733480791,49.91211611,146.37,146.3,7.17818376]
["bitfinex","SOLUSD",1751733481021,49.91211611,146.37,146.31,7.11818376]
["bitfinex","SOLUSD",1751733481614,49.91211611,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733481615,49.91211611,146.37,146.3,7.17818376]
["bitfinex","SOLUSD",1751733482601,49.91211611,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733482805,49.91211611,146.37,146.3,7.17818376]
["bitfinex","SOLUSD",1751733484312,49.91211611,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733484697,49.91211611,146.37,146.3,7.17818376]
["bitfinex","SOLUSD",1751733485215,49.91211611,146.37,146.31,7.11818376]
["bitfinex","SOLUSD",1751733485421,32.83211338,146.37,146.32,7.11818376]
["bitfinex","SOLUSD",1751733485594,32.83211338,146.37,146.3,6.89484699]
["bitfinex","SOLUSD",1751733485794,32.83211338,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733486093,32.83211338,146.37,146.32,7.11818376]
["bitfinex","SOLUSD",1751733486620,32.83211338,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733486788,26.0,146.37,146.33,7.11818376]
["bitfinex","SOLUSD",1751733486995,26.0,146.36,146.3,6.89511359]
["bitfinex","SOLUSD",1751733487194,6.3234,146.35,146.3,0.06]
["bitfinex","SOLUSD",1751733487418,7.6833,146.35,146.3,0.06]
["bitfinex","SOLUSD",1751733488803,6.83340166,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733491206,26.0,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751733493015,6.83340166,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733496848,32.83304134,146.35,146.3,7.17818376]
["bitfinex","SOLUSD",1751733497320,32.83304134,146.35,146.3,0.06]
["bitfinex","SOLUSD",1751733497531,32.83304134,146.35,146.3,7.17818376]
["bitfinex","SOLUSD",1751733497740,7.4701,146.39,146.32,7.11818376]
["bitfinex","SOLUSD",1751733498031,6.83122246,146.39,146.35,7.11818376]
["bitfinex","SOLUSD",1751733498236,6.83122246,146.39,146.32,1.6204]
["bitfinex","SOLUSD",1751733498607,6.83122246,146.39,146.35,7.11818376]
["bitfinex","SOLUSD",1751733498812,6.83013455,146.41,146.34,7.11818376]
["bitfinex","SOLUSD",1751733499037,26.0,146.38,146.34,7.11818376]
["bitfinex","SOLUSD",1751733500237,26.0,146.38,146.35,7.11818376]
["bitfinex","SOLUSD",1751733500624,26.0,146.38,146.32,8.45457495]
["bitfinex","SOLUSD",1751733500930,18.43480112,146.42,146.35,7.11818376]
["bitfinex","SOLUSD",1751733501330,26.0,146.39,146.37,7.11818376]
["bitfinex","SOLUSD",1751733501529,6.82973867,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733503129,6.82973867,146.42,146.35,6.83268514]
["bitfinex","SOLUSD",1751733503330,26.0,146.39,146.34,7.11818376]
["bitfinex","SOLUSD",1751733503547,26.0,146.39,146.33,7.11818376]
["bitfinex","SOLUSD",1751733503922,26.0,146.39,146.32,8.73858376]
["bitfinex","SOLUSD",1751733505039,6.83153436,146.38,146.32,1.6204]
["bitfinex","SOLUSD",1751733505242,6.83153436,146.38,146.33,7.11818376]
["bitfinex","SOLUSD",1751733505945,6.83153436,146.38,146.32,8.45469788]
["bitfinex","SOLUSD",1751733505946,32.82966807,146.42,146.36,7.11818376]
["bitfinex","SOLUSD",1751733506151,6.82966807,146.42,146.36,7.11818376]
["bitfinex","SOLUSD",1751733506335,32.82966807,146.42,146.36,7.11818376]
["bitfinex","SOLUSD",1751733507222,32.82966807,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733509048,32.82966807,146.42,146.33,6.83386865]
["bitfinex","SOLUSD",1751733509251,32.82966807,146.42,146.35,7.11818376]
["bitfinex","SOLUSD",1751733510738,32.85966807,146.42,146.35,7.11818376]
["bitfinex","SOLUSD",1751733512045,32.85966807,146.42,146.34,7.11818376]
["bitfinex","SOLUSD",1751733512950,26.0,146.39,146.34,7.11818376]
["bitfinex","SOLUSD",1751733513150,26.0,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1751733513344,26.0,146.39,146.34,7.11818376]
["bitfinex","SOLUSD",1751733514633,32.83091432,146.4,146.35,7.11818376]
["bitfinex","SOLUSD",1751733515560,32.83091432,146.4,146.36,7.11818376]
["bitfinex","SOLUSD",1751733515760,32.83091432,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1751733515934,32.83091432,146.4,146.36,7.11818376]
["bitfinex","SOLUSD",1751733516647,0.03,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733516962,0.03,146.42,146.36,6.83234333]
["bitfinex","SOLUSD",1751733516963,6.85998609,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733517251,0.03,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733517451,0.03,146.42,146.39,7.11818376]
["bitfinex","SOLUSD",1751733517748,0.03,146.42,146.36,6.83234333]
["bitfinex","SOLUSD",1751733517749,0.03,146.42,146.4,7.11818376]
["bitfinex","SOLUSD",1751733517955,0.03,146.42,146.41,7.11818376]
["bitfinex","SOLUSD",1751733519644,0.03,146.42,146.38,149.59915343]
["bitfinex","SOLUSD",1751733519853,0.03,146.42,146.41,7.11818376]
["bitfinex","SOLUSD",1751733521972,0.03,146.42,146.38,148.916]
["bitfinex","SOLUSD",1751733522169,0.03,146.42,146.38,147.3]
["bitfinex","SOLUSD",1751733522474,0.03,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733522993,26.03,146.42,146.36,16.31818376]
["bitfinex","SOLUSD",1751733523273,26.03,146.42,146.36,9.2]
["bitfinex","SOLUSD",1751733524172,6.83013455,146.41,146.36,9.2]
["bitfinex","SOLUSD",1751733525748,6.83013455,146.41,146.36,16.31818376]
["bitfinex","SOLUSD",1751733526561,32.85970853,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733526767,32.85970853,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733527167,32.85970853,146.42,146.36,16.31818376]
["bitfinex","SOLUSD",1751733527849,32.85970853,146.42,146.36,23.15060909]
["bitfinex","SOLUSD",1751733528165,32.85970853,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733529543,32.85970853,146.42,146.36,9.2]
["bitfinex","SOLUSD",1751733529761,32.85970853,146.42,146.36,16.31818376]
["bitfinex","SOLUSD",1751733531570,32.85970853,146.42,146.36,16.03243695]
["bitfinex","SOLUSD",1751733531743,32.85970853,146.42,146.36,23.15062071]
["bitfinex","SOLUSD",1751733531944,32.85970853,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733532173,32.85970853,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733532771,29.3082278,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733532965,29.3082278,146.42,146.36,16.03243695]
["bitfinex","SOLUSD",1751733533169,29.3082278,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733533475,29.3382278,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733534159,29.3382278,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733535973,29.3382278,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733539789,29.3382278,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733540365,29.3382278,146.42,146.39,7.11818376]
["bitfinex","SOLUSD",1751733540875,22.50851927,146.42,146.39,7.11818376]
["bitfinex","SOLUSD",1751733542070,29.33829652,146.42,146.36,16.03235522]
["bitfinex","SOLUSD",1751733542293,29.33829652,146.42,146.36,16.31818376]
["bitfinex","SOLUSD",1751733543973,46.41246671,146.42,146.36,16.31818376]
["bitfinex","SOLUSD",1751733544986,29.33829652,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733545590,29.33829652,146.42,146.36,16.31818376]
["bitfinex","SOLUSD",1751733547289,29.33829652,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733550412,29.33829652,146.42,146.36,9.2]
["bitfinex","SOLUSD",1751733550575,6.038,146.41,146.32,6.3791951]
["bitfinex","SOLUSD",1751733550885,6.038,146.41,146.31,7.17818376]
["bitfinex","SOLUSD",1751733550886,26.0,146.38,146.31,7.17818376]
["bitfinex","SOLUSD",1751733551286,27.3599,146.38,146.31,7.17818376]
["bitfinex","SOLUSD",1751733552094,6.83200109,146.37,146.31,7.17818376]
["bitfinex","SOLUSD",1751733552604,6.83200109,146.37,146.31,0.06]
["bitfinex","SOLUSD",1751733552774,23.91200382,146.37,146.31,0.06]
["bitfinex","SOLUSD",1751733553892,23.91200382,146.37,146.31,7.17818376]
["bitfinex","SOLUSD",1751733554096,23.91200382,146.37,146.32,7.11818376]
["bitfinex","SOLUSD",1751733554484,6.83200109,146.37,146.32,7.11818376]
["bitfinex","SOLUSD",1751733556495,6.83200109,146.37,146.33,7.11818376]
["bitfinex","SOLUSD",1751733557388,6.83200109,146.37,146.34,7.11818376]
["bitfinex","SOLUSD",1751733557876,6.83200109,146.37,146.33,7.11818376]
["bitfinex","SOLUSD",1751733564387,6.83200109,146.37,146.34,7.11818376]
["bitfinex","SOLUSD",1751733565004,49.90811737,146.4,146.34,7.11818376]
["bitfinex","SOLUSD",1751733568513,49.90811737,146.4,146.33,7.11818376]
["bitfinex","SOLUSD",1751733569813,6.83060109,146.4,146.36,7.11818376]
["bitfinex","SOLUSD",1751733570022,1.3899,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733570196,26.03,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733570512,0.03,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733570813,26.03,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733571139,32.85986648,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733572401,0.03,146.42,146.4,7.11818376]
["bitfinex","SOLUSD",1751733572910,0.03,146.42,146.41,7.11818376]
["bitfinex","SOLUSD",1751733574820,0.03,146.42,146.41,13.94831831]
["bitfinex","SOLUSD",1751733576298,0.03,146.42,146.41,32.74012874]
["bitfinex","SOLUSD",1751733578204,0.03,146.42,146.41,34.29692874]
["bitfinex","SOLUSD",1751733578535,6.855602,146.51,146.42,18.79181043]
["bitfinex","SOLUSD",1751733578715,6.855602,146.51,146.47,7.11818376]
["bitfinex","SOLUSD",1751733579320,0.03,146.51,146.5,7.11818376]
["bitfinex","SOLUSD",1751733581407,0.03,146.51,146.44,147.3]
["bitfinex","SOLUSD",1751733581610,0.03,146.51,146.46,7.11818376]
["bitfinex","SOLUSD",1751733582204,0.03,146.51,146.45,7.11818376]
["bitfinex","SOLUSD",1751733582428,0.03,146.51,146.44,6.82873531]
["bitfinex","SOLUSD",1751733582635,0.03,146.51,146.44,13.94691907]
["bitfinex","SOLUSD",1751733582814,26.0,146.49,146.43,13.94733099]
["bitfinex","SOLUSD",1751733583134,26.0,146.49,146.44,7.11818376]
["bitfinex","SOLUSD",1751733583940,32.82649411,146.49,146.44,7.11818376]
["bitfinex","SOLUSD",1751733585043,26.0,146.49,146.46,7.11818376]
["bitfinex","SOLUSD",1751733586725,26.0,146.49,146.45,6.82818438]
["bitfinex","SOLUSD",1751733586924,26.0,146.49,146.46,7.11818376]
["bitfinex","SOLUSD",1751733588533,26.0,146.49,146.44,6.97089688]
["bitfinex","SOLUSD",1751733588740,26.0,146.49,146.46,7.11818376]
["bitfinex","SOLUSD",1751733589234,6.82646121,146.49,146.46,7.11818376]
["bitfinex","SOLUSD",1751733590513,32.82608114,146.5,146.44,6.97089688]
["bitfinex","SOLUSD",1751733590717,32.82608114,146.5,146.45,7.11818376]
["bitfinex","SOLUSD",1751733590928,26.0,146.5,146.48,7.11818376]
["bitfinex","SOLUSD",1751733591237,0.03,146.51,146.45,154.41818376]
["bitfinex","SOLUSD",1751733591418,0.03,146.51,146.45,7.11818376]
["bitfinex","SOLUSD",1751733592020,6.82607908,146.5,146.45,7.11818376]
["bitfinex","SOLUSD",1751733593211,6.85547266,146.51,146.45,7.11818376]
["bitfinex","SOLUSD",1751733595137,26.0,146.48,146.43,147.3]
["bitfinex","SOLUSD",1751733595434,6.82733665,146.47,146.42,13.94768832]
["bitfinex","SOLUSD",1751733595824,6.82733665,146.47,146.43,7.11818376]
["bitfinex","SOLUSD",1751733596945,6.82733665,146.47,146.42,13.94768832]
["bitfinex","SOLUSD",1751733597643,32.82695799,146.48,146.43,13.94730288]
["bitfinex","SOLUSD",1751733601551,32.82695799,146.48,146.43,7.11818376]
["bitfinex","SOLUSD",1751733601949,32.82695799,146.48,146.41,0.06]
["bitfinex","SOLUSD",1751733602152,49.89413439,146.48,146.41,0.06]
["bitfinex","SOLUSD",1751733603449,56.54170272,146.48,146.41,0.06]
["bitfinex","SOLUSD",1751733603837,26.0,146.44,146.41,0.06]
["bitfinex","SOLUSD",1751733604151,6.2985,146.45,146.41,0.06]
["bitfinex","SOLUSD",1751733604152,26.0,146.42,146.41,0.06]
["bitfinex","SOLUSD",1751733605152,32.82966807,146.42,146.41,0.06]
["bitfinex","SOLUSD",1751733606048,32.82966807,146.42,146.37,6.78]
["bitfinex","SOLUSD",1751733606358,49.90383826,146.42,146.31,0.06]
["bitfinex","SOLUSD",1751733606542,49.90383826,146.42,146.31,25.82783262]
["bitfinex","SOLUSD",1751733607170,49.90383826,146.42,146.32,7.11818376]
["bitfinex","SOLUSD",1751733607450,49.90383826,146.42,146.31,18.70964886]
["bitfinex","SOLUSD",1751733607634,77.22251058,146.42,146.32,7.11818376]
["bitfinex","SOLUSD",1751733608034,77.22251058,146.42,146.31,25.54439591]
["bitfinex","SOLUSD",1751733608241,26.0,146.38,146.31,0.06]
["bitfinex","SOLUSD",1751733609759,26.0,146.34,146.31,0.06]
["bitfinex","SOLUSD",1751733612444,32.8334043,146.34,146.31,0.06]
["bitfinex","SOLUSD",1751733614857,39.4146043,146.34,146.31,0.06]
["bitfinex","SOLUSD",1751733615240,56.49810846,146.34,146.31,0.06]
["bitfinex","SOLUSD",1751733616254,18.64964886,146.33,146.31,0.06]
["bitfinex","SOLUSD",1751733617248,26.0,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751733618137,32.83480281,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751733618855,51.62661324,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751733621864,32.83480281,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751733622682,51.62661324,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751733626078,32.83480281,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751733627756,51.62661324,146.31,146.3,1e-08]
["bitfinex","SOLUSD",1751733628062,51.62661324,146.31,146.22,46.58731119]
["bitfinex","SOLUSD",1751733628063,68.71362027,146.31,146.22,46.58731119]
["bitfinex","SOLUSD",1751733628655,26.0,146.27,146.22,46.58731119]
["bitfinex","SOLUSD",1751733629068,6.83713934,146.26,146.22,46.58731119]
["bitfinex","SOLUSD",1751733637778,23.92998769,146.26,146.22,46.58731119]
["bitfinex","SOLUSD",1751733641171,6.83713934,146.26,146.22,46.58731119]
["bitfinex","SOLUSD",1751733641472,23.92998769,146.26,146.22,46.58731119]
["bitfinex","SOLUSD",1751733645089,23.92998769,146.26,146.22,46.64731119]
["bitfinex","SOLUSD",1751733645277,18.64964886,146.25,146.22,46.64731119]
["bitfinex","SOLUSD",1751733645480,44.79181043,146.23,146.22,12.01517499]
["bitfinex","SOLUSD",1751733645705,44.79181043,146.23,146.15,0.1]
["bitfinex","SOLUSD",1751733645888,18.79181043,146.22,146.15,0.1]
["bitfinex","SOLUSD",1751733646271,26.0,146.23,146.15,0.1]
["bitfinex","SOLUSD",1751733646472,81.50938468,146.26,146.15,7.11818376]
["bitfinex","SOLUSD",1751733646670,26.0,146.23,146.14,7.54378276]
["bitfinex","SOLUSD",1751733646872,26.0,146.23,146.16,7.11818376]
["bitfinex","SOLUSD",1751733647293,6.83900971,146.22,146.16,13.95991078]
["bitfinex","SOLUSD",1751733647982,6.83900971,146.22,146.16,6.84172702]
["bitfinex","SOLUSD",1751733648174,6.83900971,146.22,146.15,6.84221943]
["bitfinex","SOLUSD",1751733648375,6.83900971,146.22,146.16,7.11818376]
["bitfinex","SOLUSD",1751733648581,6.83900971,146.22,146.14,7.54382233]
["bitfinex","SOLUSD",1751733648793,6.83900971,146.22,146.15,7.11818376]
["bitfinex","SOLUSD",1751733649709,23.93653398,146.22,146.14,7.54382233]
["bitfinex","SOLUSD",1751733650004,23.93653398,146.22,146.14,0.7012]
["bitfinex","SOLUSD",1751733652279,26.0,146.19,146.14,0.7012]
["bitfinex","SOLUSD",1751733652886,26.0,146.19,146.14,14.6620947]
["bitfinex","SOLUSD",1751733653277,6.83900971,146.22,146.17,7.11818376]
["bitfinex","SOLUSD",1751733653772,6.83900971,146.22,146.16,7.11818376]
["bitfinex","SOLUSD",1751733654290,6.83900971,146.22,146.17,7.11818376]
["bitfinex","SOLUSD",1751733655898,6.83900971,146.22,146.16,7.11818376]
["bitfinex","SOLUSD",1751733656479,6.83900971,146.22,146.16,13.95986642]
["bitfinex","SOLUSD",1751733657110,6.83900971,146.22,146.17,7.11818376]
["bitfinex","SOLUSD",1751733659534,26.0,146.23,146.17,7.11818376]
["bitfinex","SOLUSD",1751733660213,26.0,146.23,146.15,6.84228532]
["bitfinex","SOLUSD",1751733660392,26.0,146.23,146.17,7.11818376]
["bitfinex","SOLUSD",1751733660812,6.83900971,146.22,146.17,7.11818376]
["bitfinex","SOLUSD",1751733660994,6.83900971,146.22,146.17,13.95925895]
["bitfinex","SOLUSD",1751733661181,26.0,146.23,146.18,7.11818376]
["bitfinex","SOLUSD",1751733661381,6.83775512,146.25,146.2,7.11818376]
["bitfinex","SOLUSD",1751733661690,15.03594746,146.29,146.22,7.11818376]
["bitfinex","SOLUSD",1751733661691,6.83573723,146.29,146.22,7.11818376]
["bitfinex","SOLUSD",1751733661991,26.0,146.26,146.2,1.6357]
["bitfinex","SOLUSD",1751733662391,23.92508031,146.29,146.21,7.11818376]
["bitfinex","SOLUSD",1751733662788,6.8366719,146.27,146.2,1.6357]
["bitfinex","SOLUSD",1751733662990,23.92835167,146.27,146.2,1.6357]
["bitfinex","SOLUSD",1751733665313,6.83854202,146.23,146.2,1.6357]
["bitfinex","SOLUSD",1751733679728,32.83826843,146.24,146.2,1.6357]
["bitfinex","SOLUSD",1751733679899,6.83826843,146.24,146.2,1.6357]
["bitfinex","SOLUSD",1751733682022,6.83826843,146.24,146.2,8.75388376]
["bitfinex","SOLUSD",1751733682415,6.83826843,146.24,146.2,1.6357]
["bitfinex","SOLUSD",1751733689016,6.86826843,146.24,146.2,1.6357]
["bitfinex","SOLUSD",1751733689219,0.03,146.24,146.23,7.11818376]
["bitfinex","SOLUSD",1751733689922,0.03,146.24,146.22,7.11818376]
["bitfinex","SOLUSD",1751733690612,0.03,146.24,146.23,7.11818376]
["bitfinex","SOLUSD",1751733693612,0.03,146.24,146.23,15.59002578]
["bitfinex","SOLUSD",1751733697772,0.03,146.24,146.23,34.38183621]
["bitfinex","SOLUSD",1751733698169,0.03,146.27,146.24,18.79181043]
["bitfinex","SOLUSD",1751733698367,0.03,146.27,146.26,7.11818376]
["bitfinex","SOLUSD",1751733698554,0.03,146.27,146.26,27.54329419]
["bitfinex","SOLUSD",1751733699473,0.03,146.3,146.27,18.79181043]
["bitfinex","SOLUSD",1751733699770,0.03,146.3,146.29,7.11818376]
["bitfinex","SOLUSD",1751733701064,0.03,146.3,146.29,13.95392099]
["bitfinex","SOLUSD",1751733702763,0.03,146.3,146.29,50.27392099]
["bitfinex","SOLUSD",1751733703577,0.03,146.3,146.29,43.15573723]
["bitfinex","SOLUSD",1751733703769,0.03,146.3,146.27,36.32]
["bitfinex","SOLUSD",1751733704073,0.03,146.3,146.29,7.11818376]
["bitfinex","SOLUSD",1751733705174,0.03,146.3,146.29,13.95392099]
["bitfinex","SOLUSD",1751733707952,0.03,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751733708157,0.03,146.3,146.29,7.11818376]
["bitfinex","SOLUSD",1751733710281,0.03,146.3,146.29,13.95392099]
["bitfinex","SOLUSD",1751733711481,0.03,146.3,146.29,14.09608256]
["bitfinex","SOLUSD",1751733712176,1.6068,146.39,146.3,26.55031043]
["bitfinex","SOLUSD",1751733712177,6.83117529,146.39,146.3,26.55031043]
["bitfinex","SOLUSD",1751733712378,6.83117529,146.39,146.34,7.11818376]
["bitfinex","SOLUSD",1751733712876,6.83064677,146.4,146.36,7.11818376]
["bitfinex","SOLUSD",1751733713465,6.83013455,146.41,146.36,7.11818376]
["bitfinex","SOLUSD",1751733714686,6.83013455,146.41,146.35,7.11818376]
["bitfinex","SOLUSD",1751733715474,6.83013455,146.41,146.32,7.9]
["bitfinex","SOLUSD",1751733715475,23.90547093,146.41,146.32,7.9]
["bitfinex","SOLUSD",1751733715663,23.90547093,146.41,146.32,51.29818376]
["bitfinex","SOLUSD",1751733716078,23.90547093,146.41,146.33,7.11818376]
["bitfinex","SOLUSD",1751733716369,23.90547093,146.41,146.34,7.11818376]
["bitfinex","SOLUSD",1751733717184,23.90547093,146.41,146.33,6.83375898]
["bitfinex","SOLUSD",1751733717498,23.90547093,146.41,146.34,7.11818376]
["bitfinex","SOLUSD",1751733718388,23.90547093,146.41,146.34,13.95143638]
["bitfinex","SOLUSD",1751733718560,6.83013455,146.41,146.35,7.11818376]
["bitfinex","SOLUSD",1751733720290,6.83013455,146.41,146.33,6.83386865]
["bitfinex","SOLUSD",1751733720478,6.83013455,146.41,146.34,7.11818376]
["bitfinex","SOLUSD",1751733722188,6.83013455,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1751733722800,7.02986263,146.42,146.36,7.11818376]
["bitfinex","SOLUSD",1751733722978,26.0,146.4,146.36,7.11818376]
["bitfinex","SOLUSD",1751733723976,26.0,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1751733724177,26.0,146.39,146.36,7.11818376]
["bitfinex","SOLUSD",1751733724376,7.02986263,146.42,146.36,13.95043277]
["bitfinex","SOLUSD",1751733724804,7.02986263,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733725419,7.02986263,146.42,146.37,13.95008981]
["bitfinex","SOLUSD",1751733725587,7.02986263,146.42,146.37,6.83190605]
["bitfinex","SOLUSD",1751733725889,7.02986263,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733727013,0.2,146.42,146.39,7.11818376]
["bitfinex","SOLUSD",1751733727314,0.2,146.42,146.39,13.94920499]
["bitfinex","SOLUSD",1751733728016,0.2,146.42,146.38,13.94952893]
["bitfinex","SOLUSD",1751733728190,0.2,146.42,146.38,6.83134517]
["bitfinex","SOLUSD",1751733728405,0.2,146.42,146.38,13.94952893]
["bitfinex","SOLUSD",1751733730399,7.02972844,146.42,146.38,7.11818376]
["bitfinex","SOLUSD",1751733730787,7.02972844,146.42,146.37,50.18998881]
["bitfinex","SOLUSD",1751733733717,0.2,146.42,146.37,50.18998881]
["bitfinex","SOLUSD",1751733734510,7.02976992,146.42,146.37,43.07180505]
["bitfinex","SOLUSD",1751733734695,7.02976992,146.42,146.35,1.5298]
["bitfinex","SOLUSD",1751733734903,7.02976992,146.42,146.35,15.48071622]
["bitfinex","SOLUSD",1751733737231,7.02976992,146.42,146.35,1.5298]
["bitfinex","SOLUSD",1751733737512,7.02976992,146.42,146.33,6.8334454]
["bitfinex","SOLUSD",1751733737513,26.0,146.39,146.33,6.8334454]
["bitfinex","SOLUSD",1751733737716,26.0,146.39,146.33,13.95162916]
["bitfinex","SOLUSD",1751733738112,26.0,146.39,146.34,7.11818376]
["bitfinex","SOLUSD",1751733738626,8.67036992,146.42,146.35,7.11818376]
["bitfinex","SOLUSD",1751733738826,34.67036992,146.42,146.35,7.11818376]
["bitfinex","SOLUSD",1751733739327,34.67036992,146.42,146.36,13.95065164]
["bitfinex","SOLUSD",1751733739742,34.67036992,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1751733739943,34.67036992,146.42,146.36,13.95065164]
["bitfinex","SOLUSD",1751733740944,34.67036992,146.42,146.35,7.11818376]
["bitfinex","SOLUSD",1751733742351,34.67036992,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1751733742545,27.8406,146.42,146.36,13.95065164]
["bitfinex","SOLUSD",1751733742724,25.7,146.42,146.37,7.11818376]
["bitfinex","SOLUSD",1751733743024,6.82937008,146.43,146.37,7.11818376]
["bitfinex","SOLUSD",1751733743661,6.82937008,146.43,146.37,13.94977389]
["bitfinex","SOLUSD",1751733746641,6.82937008,146.43,146.35,18.79181043]
["bitfinex","SOLUSD",1751733746963,6.82937008,146.43,146.36,7.11818376]
["bitfinex","SOLUSD",1751733748264,6.82937008,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1751733748864,18.91222229,146.45,146.38,7.11818376]
["bitfinex","SOLUSD",1751733748865,1.8405,146.45,146.38,7.11818376]
["bitfinex","SOLUSD",1751733749065,26.0,146.43,146.38,7.11818376]
["bitfinex","SOLUSD",1751733749356,26.0,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1751733749548,26.0,146.42,146.34,25.76783262]
["bitfinex","SOLUSD",1751733750450,6.83013455,146.41,146.35,7.11818376]
["bitfinex","SOLUSD",1751733751162,6.83013455,146.41,146.34,13.95158542]
["bitfinex","SOLUSD",1751733753275,28.94766757,146.41,146.33,14.65376202]
["bitfinex","SOLUSD",1751733753454,30.31567093,146.41,146.33,21.77194578]
["bitfinex","SOLUSD",1751733753664,26.0,146.37,146.3,14.71506922]
["bitfinex","SOLUSD",1751733753843,11.45041794,146.36,146.3,0.06]
["bitfinex","SOLUSD",1751733754047,26.0,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733754959,1.5561,146.35,146.3,6.89524248]
["bitfinex","SOLUSD",1751733755164,1.5561,146.35,146.3,0.06]
["bitfinex","SOLUSD",1751733755352,8.38925891,146.35,146.3,0.06]
["bitfinex","SOLUSD",1751733755982,1.5561,146.35,146.3,7.17818376]
["bitfinex","SOLUSD",1751733756179,26.0,146.36,146.3,7.17818376]
["bitfinex","SOLUSD",1751733757162,32.83258025,146.36,146.3,0.06]
["bitfinex","SOLUSD",1751733758051,5.03502352,146.35,146.3,0.06]
["bitfinex","SOLUSD",1751733758257,32.83258025,146.36,146.3,0.06]
["bitfinex","SOLUSD",1751733758668,26.0,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733759593,32.83404645,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733760093,32.83388478,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733763162,6.83388478,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733775503,26.0,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733779409,26.0,146.35,146.31,7.11818376]
["bitfinex","SOLUSD",1751733780198,26.0,146.35,146.3,0.06]
["bitfinex","SOLUSD",1751733780508,32.83308324,146.35,146.3,14.01333068]
["bitfinex","SOLUSD",1751733786213,32.83308324,146.35,146.3,6.89514692]
["bitfinex","SOLUSD",1751733787613,32.83308324,146.35,146.3,14.01333068]
["bitfinex","SOLUSD",1751733788618,32.83308324,146.35,146.3,6.89514692]
["bitfinex","SOLUSD",1751733789931,32.83308324,146.35,146.3,14.01333068]
["bitfinex","SOLUSD",1751733791305,32.83308324,146.35,146.3,6.89514692]
["bitfinex","SOLUSD",1751733791917,26.0,146.33,146.3,6.89514692]
["bitfinex","SOLUSD",1751733792902,26.0,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733793209,32.83394881,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733798312,42.16137018,146.37,146.3,0.06]
["bitfinex","SOLUSD",1751733798313,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733801234,5.0545012,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733801827,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733802017,5.05579745,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733802224,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733802413,5.0559207,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733802626,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733802916,5.05591951,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733803100,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733803305,5.05529911,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733803500,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733804014,5.0550417,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733804421,5.05418198,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733805217,5.05447612,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733805530,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733805733,5.05471315,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733806035,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733806327,5.05520281,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733806540,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733806744,5.05522387,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733806923,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733807250,5.05522505,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733807412,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733807610,5.05560575,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733807814,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733808105,5.05558487,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733808309,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733815820,5.05447477,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733816140,6.83354945,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733816340,11.88868652,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733816641,6.83418694,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733817731,32.83340166,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733817927,5.05496153,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733818144,32.83340166,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733818340,5.05497832,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733818645,32.83340166,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733818816,11.88916623,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733819017,6.83413968,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733820349,32.83351924,146.34,146.3,4.63115013]
["bitfinex","SOLUSD",1751733822848,32.83351924,146.34,146.3,11.46636002]
["bitfinex","SOLUSD",1751733823443,32.83351924,146.34,146.31,4.57115013]
["bitfinex","SOLUSD",1751733823444,26.0,146.34,146.31,4.57115013]
["bitfinex","SOLUSD",1751733824321,26.0,146.34,146.3,11.46636002]
["bitfinex","SOLUSD",1751733825526,32.83344783,146.34,146.3,4.63115013]
["bitfinex","SOLUSD",1751733827845,32.83344783,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733828035,5.05457283,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751733828238,5.05457283,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751733828438,49.91695199,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751733828637,6.8343357,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751733830749,26.0,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751733830953,49.84479785,146.31,146.3,1e-08]
["bitfinex","SOLUSD",1751733831171,56.13324956,146.31,146.27,0.06]
["bitfinex","SOLUSD",1751733831333,44.79181043,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733831526,49.84245786,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733832756,56.66689055,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733836264,32.83620453,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733836466,56.51541237,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733836673,56.65757394,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733837333,26.0,146.24,146.21,1.6436]
["bitfinex","SOLUSD",1751733837557,26.0,146.24,146.2,7.74]
["bitfinex","SOLUSD",1751733838462,6.83854202,146.23,146.2,7.74]
["bitfinex","SOLUSD",1751733840872,26.0,146.24,146.2,7.74]
["bitfinex","SOLUSD",1751733841250,26.0,146.24,146.2,14.891876]
["bitfinex","SOLUSD",1751733842042,26.0,146.25,146.23,7.151876]
["bitfinex","SOLUSD",1751733842560,26.0,146.25,146.24,7.151876]
["bitfinex","SOLUSD",1751733842869,26.0,146.28,146.23,8.743476]
["bitfinex","SOLUSD",1751733843972,32.83666745,146.28,146.23,8.743476]
["bitfinex","SOLUSD",1751733844447,32.83666745,146.28,146.23,1.5916]
["bitfinex","SOLUSD",1751733844646,32.83666745,146.28,146.2,14.891876]
["bitfinex","SOLUSD",1751733846170,32.83666745,146.28,146.2,21.7315415]
["bitfinex","SOLUSD",1751733846364,32.83666745,146.28,146.22,13.99088571]
["bitfinex","SOLUSD",1751733846669,6.83564969,146.3,146.24,7.151876]
["bitfinex","SOLUSD",1751733846854,26.0,146.27,146.25,7.151876]
["bitfinex","SOLUSD",1751733847673,6.83480281,146.31,146.25,7.151876]
["bitfinex","SOLUSD",1751733847846,6.83480281,146.31,146.26,7.151876]
["bitfinex","SOLUSD",1751733848053,32.83480281,146.31,146.26,7.151876]
["bitfinex","SOLUSD",1751733848361,18.64964886,146.35,146.27,7.151876]
["bitfinex","SOLUSD",1751733848668,26.0,146.31,146.27,7.151876]
["bitfinex","SOLUSD",1751733849067,18.64964886,146.35,146.27,7.151876]
["bitfinex","SOLUSD",1751733849368,26.0,146.31,146.27,13.98847959]
["bitfinex","SOLUSD",1751733849870,6.8340503,146.33,146.27,13.98847959]
["bitfinex","SOLUSD",1751733850171,32.8340503,146.33,146.27,13.98847959]
["bitfinex","SOLUSD",1751733852569,32.8340503,146.33,146.28,7.151876]
["bitfinex","SOLUSD",1751733853350,32.8340503,146.33,146.24,23.93326038]
["bitfinex","SOLUSD",1751733853576,32.8340503,146.33,146.27,7.151876]
["bitfinex","SOLUSD",1751733855176,32.8340503,146.33,146.28,7.151876]
["bitfinex","SOLUSD",1751733856182,32.8340503,146.33,146.28,15.52441041]
["bitfinex","SOLUSD",1751733856382,26.0,146.33,146.28,8.37253441]
["bitfinex","SOLUSD",1751733856573,26.0,146.33,146.28,15.52441041]
["bitfinex","SOLUSD",1751733859071,26.0,146.33,146.29,13.98754989]
["bitfinex","SOLUSD",1751733859975,32.83401227,146.33,146.29,7.151876]
["bitfinex","SOLUSD",1751733860179,32.83401227,146.33,146.28,15.52428593]
["bitfinex","SOLUSD",1751733860679,26.0,146.33,146.28,15.52428593]
["bitfinex","SOLUSD",1751733861475,32.83387678,146.33,146.28,15.52428593]
["bitfinex","SOLUSD",1751733865384,26.0,146.33,146.28,15.52428593]
["bitfinex","SOLUSD",1751733870688,32.8339518,146.33,146.28,15.52428593]
["bitfinex","SOLUSD",1751733871890,32.8339518,146.33,146.28,8.37240993]
["bitfinex","SOLUSD",1751733872083,32.8339518,146.33,146.28,15.52428593]
["bitfinex","SOLUSD",1751733873498,26.0,146.33,146.28,15.52428593]
["bitfinex","SOLUSD",1751733876781,32.8338992,146.33,146.28,15.52428593]
["bitfinex","SOLUSD",1751733879198,32.8338992,146.33,146.29,7.151876]
["bitfinex","SOLUSD",1751733879790,32.8338992,146.33,146.28,8.37240993]
["bitfinex","SOLUSD",1751733879994,32.8338992,146.33,146.29,7.151876]
["bitfinex","SOLUSD",1751733882798,26.0,146.33,146.29,13.98756995]
["bitfinex","SOLUSD",1751733883520,26.0,146.29,146.27,0.06]
["bitfinex","SOLUSD",1751733884289,26.0,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733886514,32.83620453,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733887105,37.87158029,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733890185,32.83620453,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733890385,37.87465586,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733891593,31.03845133,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733892996,37.87465586,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733895409,32.83620453,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733895612,37.87296777,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733897609,56.6647782,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733906412,57.0647782,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733906612,57.0947782,146.28,146.27,0.06]
["bitfinex","SOLUSD",1751733907509,26.0,146.24,146.21,6.4465]
["bitfinex","SOLUSD",1751733909031,7.26620453,146.28,146.21,13.598376]
["bitfinex","SOLUSD",1751733909233,0.03,146.28,146.25,8.679276]
["bitfinex","SOLUSD",1751733909408,0.03,146.28,146.26,7.151876]
["bitfinex","SOLUSD",1751733909729,0.03,146.28,146.25,1.5274]
["bitfinex","SOLUSD",1751733909730,26.03,146.28,146.25,1.5274]
["bitfinex","SOLUSD",1751733909928,0.03,146.28,146.25,8.679276]
["bitfinex","SOLUSD",1751733910707,26.03,146.28,146.25,8.679276]
["bitfinex","SOLUSD",1751733912011,0.03,146.28,146.25,8.36500026]
["bitfinex","SOLUSD",1751733912223,26.0,146.27,146.26,7.151876]
["bitfinex","SOLUSD",1751733912417,0.03,146.28,146.26,7.151876]
["bitfinex","SOLUSD",1751733912819,26.0,146.27,146.26,7.151876]
["bitfinex","SOLUSD",1751733913422,26.0,146.27,146.25,1.5274]
["bitfinex","SOLUSD",1751733916241,32.83673156,146.27,146.23,7.151876]
["bitfinex","SOLUSD",1751733916419,32.83673156,146.27,146.22,1.5773]
["bitfinex","SOLUSD",1751733917735,18.79181043,146.26,146.22,1.5773]
["bitfinex","SOLUSD",1751733917924,18.79181043,146.26,146.2,7.6]
["bitfinex","SOLUSD",1751733919623,6.83760683,146.25,146.2,7.6]
["bitfinex","SOLUSD",1751733921243,6.83760683,146.25,146.2,14.751876]
["bitfinex","SOLUSD",1751733922237,6.83713934,146.26,146.2,21.59177679]
["bitfinex","SOLUSD",1751733922444,37.86754071,146.26,146.21,7.151876]
["bitfinex","SOLUSD",1751733922744,32.83713934,146.26,146.21,7.151876]
["bitfinex","SOLUSD",1751733922946,0.03,146.28,146.23,8.814776]
["bitfinex","SOLUSD",1751733923123,0.03,146.28,146.24,7.151876]
["bitfinex","SOLUSD",1751733923326,0.03,146.28,146.23,1.6629]
["bitfinex","SOLUSD",1751733923327,0.03,146.28,146.25,7.151876]
["bitfinex","SOLUSD",1751733923826,26.0,146.27,146.23,1.6629]
["bitfinex","SOLUSD",1751733924419,32.83710922,146.27,146.21,13.99110578]
["bitfinex","SOLUSD",1751733924942,32.83710922,146.27,146.2,16.10281192]
["bitfinex","SOLUSD",1751733925120,5.03289575,146.26,146.2,23.25468792]
["bitfinex","SOLUSD",1751733925322,5.03289575,146.26,146.2,1.6629]
["bitfinex","SOLUSD",1751733926447,6.83760683,146.25,146.2,8.814776]
["bitfinex","SOLUSD",1751733927128,26.0,146.27,146.22,7.151876]
["bitfinex","SOLUSD",1751733930757,6.83782114,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733933952,11.8777747,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733934139,7.00883347,146.27,146.22,0.06]
["bitfinex","SOLUSD",1751733934339,5.04019717,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733934648,5.04019717,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733934824,5.04019717,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733935022,5.04019717,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733935245,11.87749288,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733936552,7.00883347,146.27,146.22,0.06]
["bitfinex","SOLUSD",1751733937331,24.10051324,146.27,146.22,0.06]
["bitfinex","SOLUSD",1751733937649,0.14216157,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733938754,6.83807439,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733939140,0.14216157,146.23,146.22,0.06]
["bitfinex","SOLUSD",1751733939329,6.83807439,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733939531,32.83763367,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733940157,6.83726951,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733942163,0.14216157,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733944264,6.83726951,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733948346,6.83807439,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733949643,11.8761305,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733949850,5.03852367,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733950356,6.83760683,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733950555,11.87572813,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733950754,5.0381213,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733951166,6.83760683,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733951376,11.87572813,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733955966,5.0381213,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733957286,7.00930091,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733957580,5.03788722,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733957881,5.18004879,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733958072,0.14216157,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733958271,5.03937869,146.23,146.22,0.06]
["bitfinex","SOLUSD",1751733958980,23.95998769,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733959182,5.18176321,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733959474,11.87767603,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733959662,6.83807439,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733960252,11.87841159,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733960452,6.83807439,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733960979,11.87913918,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733961149,23.95998769,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733961352,5.04106965,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733961553,5.04106965,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733961769,23.95998769,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733961974,5.04200936,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733962161,5.04200936,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733962370,6.83807439,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733962570,11.88008375,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733962761,6.83807439,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733962960,5.04229855,146.25,146.22,7.211876]
["bitfinex","SOLUSD",1751733963258,32.86721325,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733963455,5.04241113,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733963670,5.04241113,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733963881,5.04241113,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733964087,5.04241113,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733964273,32.86721325,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733964581,5.04173102,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733964927,5.04173102,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733965072,32.86721325,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733965384,5.04172935,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733965568,5.04172935,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733965887,32.86721325,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733966070,5.04161253,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733966269,5.04161253,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733966565,32.86721325,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733966767,5.04148649,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733966978,5.04148649,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733967181,32.86721325,146.26,146.22,0.06]
["bitfinex","SOLUSD",1751733967374,5.04126588,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733967686,5.04126588,146.24,146.22,0.06]
["bitfinex","SOLUSD",1751733967862,5.04126588,146.23,146.22,0.06]
["bitfinex","SOLUSD",1751733968058,5.18342745,146.23,146.22,0.06]
["bitfinex","SOLUSD",1751733968377,11.8798079,146.23,146.22,0.06]
["bitfinex","SOLUSD",1751733968966,7.23779241,146.25,146.22,0.06]
["bitfinex","SOLUSD",1751733969166,6.83779241,146.25,146.22,7.211876]
["bitfinex","SOLUSD",1751733969983,32.86729317,146.26,146.23,7.151876]
["bitfinex","SOLUSD",1751733970165,5.04263815,146.25,146.23,7.151876]
["bitfinex","SOLUSD",1751733970365,32.86729317,146.26,146.23,7.151876]
["bitfinex","SOLUSD",1751733970573,5.04255576,146.25,146.23,7.151876]
["bitfinex","SOLUSD",1751733970888,32.86729317,146.26,146.23,7.151876]
["bitfinex","SOLUSD",1751733973581,0.03,146.26,146.22,7.211876]
["bitfinex","SOLUSD",1751733973892,0.03,146.26,146.24,7.151876]
["bitfinex","SOLUSD",1751733974104,5.07265717,146.26,146.24,7.151876]
["bitfinex","SOLUSD",1751733974388,5.07243866,146.26,146.24,7.151876]
["bitfinex","SOLUSD",1751733974773,0.03,146.26,146.24,7.151876]
["bitfinex","SOLUSD",1751733975777,0.03,146.26,146.23,7.151876]
["bitfinex","SOLUSD",1751733976681,0.03,146.26,146.24,7.151876]
["bitfinex","SOLUSD",1751733978371,0.03,146.26,146.23,7.151876]
["bitfinex","SOLUSD",1751733979271,0.03,146.26,146.24,7.151876]
["bitfinex","SOLUSD",1751733981594,0.03,146.26,146.22,6.89900971]
["bitfinex","SOLUSD",1751733981890,0.03,146.26,146.24,7.151876]
["bitfinex","SOLUSD",1751733984386,0.03,146.26,146.25,7.151876]
["bitfinex","SOLUSD",1751733986078,0.03,146.26,146.25,15.252176]
["bitfinex","SOLUSD",1751733986302,0.03,146.26,146.25,22.08978283]
["bitfinex","SOLUSD",1751733991303,0.03,146.26,146.25,40.88159326]
["bitfinex","SOLUSD",1751733992315,0.03,146.26,146.25,33.72971726]
["bitfinex","SOLUSD",1751733992494,0.03,146.26,146.25,40.88159326]
["bitfinex","SOLUSD",1751733992818,0.03,146.26,146.25,8.1003]
["bitfinex","SOLUSD",1751733993001,0.03,146.26,146.25,15.252176]
["bitfinex","SOLUSD",1751733994126,0.03,146.26,146.25,22.08978283]
["bitfinex","SOLUSD",1751733995726,0.03,146.26,146.25,22.14978283]
["bitfinex","SOLUSD",1751733997520,0.03,146.26,146.25,14.99790683]
["bitfinex","SOLUSD",1751733997703,0.03,146.26,146.25,22.14978283]
["bitfinex","SOLUSD",1751733999523,0.03,146.26,146.25,15.68248283]
["bitfinex","SOLUSD",1751734000826,0.03,146.26,146.25,8.53060683]
["bitfinex","SOLUSD",1751734001008,0.03,146.26,146.25,15.68248283]
["bitfinex","SOLUSD",1751734003058,0.03,146.26,146.25,7.211876]
["bitfinex","SOLUSD",1751734004652,0.03,146.26,146.25,42.611876]
["bitfinex","SOLUSD",1751734007256,0.03,146.26,146.25,7.211876]
["bitfinex","SOLUSD",1751734007439,0.03,146.26,146.25,42.591876]
["bitfinex","SOLUSD",1751734013352,0.03,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751734013549,0.03,146.26,146.25,35.44]
["bitfinex","SOLUSD",1751734013747,0.03,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751734015548,6.86713934,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751734015749,11.8927365,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751734016255,5.05559716,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751734016455,0.03,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751734020962,0.03,146.26,146.25,7.211876]
["bitfinex","SOLUSD",1751734021164,0.03,146.26,146.25,42.571876]
["bitfinex","SOLUSD",1751734024380,0.03,146.26,146.25,49.40948283]
["bitfinex","SOLUSD",1751734024971,0.03,146.26,146.25,68.20129326]
["bitfinex","SOLUSD",1751734029790,0.03,146.28,146.25,68.20129326]
["bitfinex","SOLUSD",1751734029999,1.5688,146.36,146.33,7.151876]
["bitfinex","SOLUSD",1751734030000,5.03744405,146.36,146.33,7.151876]
["bitfinex","SOLUSD",1751734030184,5.03744405,146.38,146.33,42.491876]
["bitfinex","SOLUSD",1751734030498,5.03744405,146.39,146.33,42.491876]
["bitfinex","SOLUSD",1751734030696,5.03744405,146.4,146.33,68.72368643]
["bitfinex","SOLUSD",1751734030877,5.03744405,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1751734031077,5.23744405,146.41,146.38,7.151876]
["bitfinex","SOLUSD",1751734031286,5.23744405,146.41,146.38,42.471876]
["bitfinex","SOLUSD",1751734031482,0.2,146.41,146.38,42.471876]
["bitfinex","SOLUSD",1751734031685,0.2,146.41,146.38,35.32]
["bitfinex","SOLUSD",1751734031886,0.2,146.41,146.38,42.471876]
["bitfinex","SOLUSD",1751734032083,12.06022847,146.41,146.33,26.0]
["bitfinex","SOLUSD",1751734032288,5.03003705,146.4,146.34,7.42]
["bitfinex","SOLUSD",1751734032600,5.03003705,146.39,146.34,7.42]
["bitfinex","SOLUSD",1751734032803,5.03003705,146.4,146.34,7.42]
["bitfinex","SOLUSD",1751734032987,26.0,146.38,146.34,7.42]
["bitfinex","SOLUSD",1751734033189,12.75339862,146.39,146.31,7.151876]
["bitfinex","SOLUSD",1751734033190,5.03003705,146.37,146.31,7.151876]
["bitfinex","SOLUSD",1751734033400,26.0,146.37,146.31,7.151876]
["bitfinex","SOLUSD",1751734033588,5.03003705,146.36,146.31,7.151876]
["bitfinex","SOLUSD",1751734033989,6.83293474,146.35,146.31,7.151876]
["bitfinex","SOLUSD",1751734037808,6.83293474,146.35,146.32,7.151876]
["bitfinex","SOLUSD",1751734039303,11.86267541,146.36,146.32,7.151876]
["bitfinex","SOLUSD",1751734039602,0.03,146.35,146.32,7.151876]
["bitfinex","SOLUSD",1751734040508,0.03,146.35,146.33,7.151876]
["bitfinex","SOLUSD",1751734043323,0.03,146.35,146.32,7.151876]
["bitfinex","SOLUSD",1751734045107,0.03,146.35,146.29,42.15556016]
["bitfinex","SOLUSD",1751734045302,0.03,146.35,146.32,7.151876]
["bitfinex","SOLUSD",1751734047729,0.03,146.35,146.33,7.151876]
["bitfinex","SOLUSD",1751734049416,0.03,146.35,146.34,7.151876]
["bitfinex","SOLUSD",1751734050106,0.03,146.35,146.33,7.151876]
["bitfinex","SOLUSD",1751734054828,0.03,146.35,146.32,7.151876]
["bitfinex","SOLUSD",1751734055347,0.03,146.35,146.31,7.151876]
["bitfinex","SOLUSD",1751734059348,6.86293474,146.35,146.31,7.151876]
["bitfinex","SOLUSD",1751734060048,6.86293474,146.35,146.32,7.151876]
["bitfinex","SOLUSD",1751734062244,6.86293474,146.35,146.31,7.211876]
["bitfinex","SOLUSD",1751734064148,6.86293474,146.35,146.31,0.06]
["bitfinex","SOLUSD",1751734064449,29.37403253,146.35,146.31,0.06]
["bitfinex","SOLUSD",1751734064627,31.02876093,146.34,146.31,0.06]
["bitfinex","SOLUSD",1751734064830,5.02876093,146.33,146.31,0.06]
["bitfinex","SOLUSD",1751734065037,5.02876093,146.32,146.31,0.06]
["bitfinex","SOLUSD",1751734065242,5.02876093,146.33,146.31,0.06]
["bitfinex","SOLUSD",1751734065444,11.86309663,146.32,146.31,0.06]
["bitfinex","SOLUSD",1751734065929,6.8343357,146.32,146.31,0.06]
["bitfinex","SOLUSD",1751734066124,11.86309663,146.32,146.31,0.06]
["bitfinex","SOLUSD",1751734072160,57.05490706,146.32,146.31,1e-08]
["bitfinex","SOLUSD",1751734072349,63.33690351,146.32,146.31,1e-08]
["bitfinex","SOLUSD",1751734072545,37.33690351,146.32,146.31,1e-08]
["bitfinex","SOLUSD",1751734074456,31.05490706,146.32,146.31,1e-08]
["bitfinex","SOLUSD",1751734076275,37.33690351,146.32,146.31,1e-08]
["bitfinex","SOLUSD",1751734076845,12.4052582,146.32,146.31,1e-08]
["bitfinex","SOLUSD",1751734077753,31.05490706,146.32,146.31,1e-08]
["bitfinex","SOLUSD",1751734080577,31.05460114,146.32,146.31,1e-08]
["bitfinex","SOLUSD",1751734083076,0.14216157,146.27,146.25,0.06]
["bitfinex","SOLUSD",1751734083258,0.4,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751734084577,7.23713934,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751734086752,32.97930091,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751734087252,44.79181043,146.23,146.22,1e-08]
["bitfinex","SOLUSD",1751734087458,49.80824925,146.23,146.22,1e-08]
["bitfinex","SOLUSD",1751734087758,49.80824925,146.23,146.16,0.1]
["bitfinex","SOLUSD",1751734087759,0.14216157,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734087963,6.98351068,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734088885,18.64964886,146.21,146.16,7.251876]
["bitfinex","SOLUSD",1751734088886,0.14216157,146.21,146.16,7.251876]
["bitfinex","SOLUSD",1751734089064,6.98163903,146.21,146.16,0.1]
["bitfinex","SOLUSD",1751734090176,26.0,146.18,146.16,0.1]
["bitfinex","SOLUSD",1751734092869,6.84048787,146.19,146.16,0.1]
["bitfinex","SOLUSD",1751734093070,32.84008835,146.2,146.16,0.1]
["bitfinex","SOLUSD",1751734095280,0.14216157,146.19,146.16,0.1]
["bitfinex","SOLUSD",1751734095761,0.4,146.18,146.16,0.1]
["bitfinex","SOLUSD",1751734097181,7.24123695,146.18,146.16,0.1]
["bitfinex","SOLUSD",1751734098186,7.24101071,146.18,146.16,0.1]
["bitfinex","SOLUSD",1751734110401,0.4,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734110981,51.49099797,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734111182,51.63315954,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734115105,56.629859,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734121613,37.83804857,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734121795,32.84134911,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734121995,6.84102164,146.18,146.16,7.251876]
["bitfinex","SOLUSD",1751734122891,17.12760733,146.22,146.17,7.151876]
["bitfinex","SOLUSD",1751734123099,18.64964886,146.2,146.16,0.1]
["bitfinex","SOLUSD",1751734123313,0.14216157,146.19,146.16,0.1]
["bitfinex","SOLUSD",1751734123703,6.8408811,146.18,146.16,0.1]
["bitfinex","SOLUSD",1751734124312,6.8408811,146.18,146.16,7.251876]
["bitfinex","SOLUSD",1751734124896,6.84061001,146.19,146.17,7.151876]
["bitfinex","SOLUSD",1751734126105,26.0,146.19,146.17,7.151876]
["bitfinex","SOLUSD",1751734126511,26.0,146.19,146.18,7.151876]
["bitfinex","SOLUSD",1751734126820,32.83965474,146.21,146.18,7.151876]
["bitfinex","SOLUSD",1751734127810,0.14216157,146.2,146.16,0.1]
["bitfinex","SOLUSD",1751734127999,6.84041316,146.19,146.16,0.1]
["bitfinex","SOLUSD",1751734128924,0.14216157,146.18,146.16,0.1]
["bitfinex","SOLUSD",1751734129996,32.84134911,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734130213,38.01062241,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734131909,37.86846084,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734134830,38.01062241,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734137930,37.86846084,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734140737,38.01062241,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734141629,56.66027127,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734144113,56.66702721,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734146557,38.01737835,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734146857,37.87521678,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734147230,38.01737835,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734149264,37.87521678,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734149474,32.84134911,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734150748,37.87709324,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751734152982,23.42338954,146.22,146.16,7.251876]
["bitfinex","SOLUSD",1751734153286,26.0,146.19,146.18,7.151876]
["bitfinex","SOLUSD",1751734153985,6.8402724,146.2,146.18,7.151876]
["bitfinex","SOLUSD",1751734154159,26.0,146.2,146.19,7.151876]
["bitfinex","SOLUSD",1751734154365,26.0,146.2,146.18,7.151876]
["bitfinex","SOLUSD",1751734156268,32.84040723,146.2,146.18,7.151876]
["bitfinex","SOLUSD",1751734161574,32.84040723,146.2,146.17,7.151876]
["bitfinex","SOLUSD",1751734161780,5.02999222,146.19,146.16,0.1]
["bitfinex","SOLUSD",1751734163689,11.87086355,146.19,146.16,7.251876]
["bitfinex","SOLUSD",1751734163884,6.84087133,146.19,146.17,7.151876]
["bitfinex","SOLUSD",1751734165594,6.84087133,146.19,146.16,7.251876]
["bitfinex","SOLUSD",1751734167000,0.03,146.22,146.19,1.6426]
["bitfinex","SOLUSD",1751734167300,0.03,146.22,146.21,7.151876]
["bitfinex","SOLUSD",1751734167479,0.03,146.22,146.19,8.48292362]
["bitfinex","SOLUSD",1751734167682,0.03,146.22,146.21,7.151876]
["bitfinex","SOLUSD",1751734171006,0.03,146.22,146.21,13.99135346]
["bitfinex","SOLUSD",1751734171207,6.83589829,146.29,146.21,65.98100232]
["bitfinex","SOLUSD",1751734171505,6.83589829,146.29,146.26,7.151876]
["bitfinex","SOLUSD",1751734171680,6.83589829,146.29,146.27,7.151876]
["bitfinex","SOLUSD",1751734172825,6.83589829,146.29,146.24,7.151876]
["bitfinex","SOLUSD",1751734173392,23.92524137,146.29,146.23,7.151876]
["bitfinex","SOLUSD",1751734173593,24.32524137,146.29,146.23,7.151876]
["bitfinex","SOLUSD",1751734173994,24.32524137,146.29,146.24,7.151876]
["bitfinex","SOLUSD",1751734174591,0.14216157,146.28,146.23,7.151876]
["bitfinex","SOLUSD",1751734174792,6.8366719,146.27,146.23,7.151876]
["bitfinex","SOLUSD",1751734176412,6.8366719,146.27,146.24,7.151876]
["bitfinex","SOLUSD",1751734176593,6.83631131,146.28,146.26,7.151876]
["bitfinex","SOLUSD",1751734176791,6.83582202,146.29,146.27,7.151876]
["bitfinex","SOLUSD",1751734177003,6.83386865,146.33,146.28,7.151876]
["bitfinex","SOLUSD",1751734177203,32.83386865,146.33,146.29,7.151876]
["bitfinex","SOLUSD",1751734177913,32.83386865,146.33,146.3,7.151876]
["bitfinex","SOLUSD",1751734178108,32.83386865,146.33,146.28,7.151876]
["bitfinex","SOLUSD",1751734181010,49.91854028,146.33,146.27,7.151876]
["bitfinex","SOLUSD",1751734181996,49.91854028,146.33,146.28,7.151876]
["bitfinex","SOLUSD",1751734182692,49.91854028,146.33,146.27,7.151876]
["bitfinex","SOLUSD",1751734183714,49.91854028,146.33,146.28,7.151876]
["bitfinex","SOLUSD",1751734185215,32.83386865,146.33,146.29,7.151876]
["bitfinex","SOLUSD",1751734186829,32.83386865,146.33,146.3,7.151876]
["bitfinex","SOLUSD",1751734189731,32.83386865,146.33,146.29,7.151876]
["bitfinex","SOLUSD",1751734191047,32.83386865,146.33,146.28,1.5317]
["bitfinex","SOLUSD",1751734191260,32.83386865,146.33,146.29,7.151876]
["bitfinex","SOLUSD",1751734199355,33.23386865,146.33,146.28,7.151876]
["bitfinex","SOLUSD",1751734200547,50.31854028,146.33,146.25,8.45616008]
["bitfinex","SOLUSD",1751734200751,33.23386865,146.33,146.27,7.151876]
["bitfinex","SOLUSD",1751734201262,33.23386865,146.33,146.25,8.45630147]
["bitfinex","SOLUSD",1751734201576,33.23386865,146.33,146.27,7.151876]
["bitfinex","SOLUSD",1751734202153,50.31854028,146.33,146.27,7.151876]
["bitfinex","SOLUSD",1751734204682,33.23386865,146.33,146.28,7.151876]
["bitfinex","SOLUSD",1751734205049,33.23386865,146.33,146.29,7.151876]
["bitfinex","SOLUSD",1751734205282,33.23386865,146.33,146.3,7.151876]
["bitfinex","SOLUSD",1751734205480,33.23386865,146.33,146.29,7.151876]
["bitfinex","SOLUSD",1751734206152,0.03,146.34,146.31,7.151876]
["bitfinex","SOLUSD",1751734206875,26.03,146.34,146.31,7.151876]
["bitfinex","SOLUSD",1751734207065,32.86350262,146.34,146.31,7.151876]
["bitfinex","SOLUSD",1751734207267,32.86350262,146.34,146.29,7.151876]
["bitfinex","SOLUSD",1751734208170,32.86350262,146.34,146.3,7.151876]
["bitfinex","SOLUSD",1751734209779,32.86350262,146.34,146.28,6.83589634]
["bitfinex","SOLUSD",1751734209780,0.03,146.34,146.31,7.151876]
["bitfinex","SOLUSD",1751734210086,0.03,146.34,146.33,7.151876]
["bitfinex","SOLUSD",1751734214785,0.03,146.34,146.33,13.98574465]
["bitfinex","SOLUSD",1751734218278,0.2,146.37,146.34,26.76724886]
["bitfinex","SOLUSD",1751734218482,0.2,146.37,146.36,51.80152486]
["bitfinex","SOLUSD",1751734218790,0.2,146.37,146.36,33.151876]
["bitfinex","SOLUSD",1751734218978,0.2,146.37,146.36,26.0]
["bitfinex","SOLUSD",1751734219298,0.2,146.37,146.36,33.151876]
["bitfinex","SOLUSD",1751734221017,0.2,146.37,146.36,39.98434388]
["bitfinex","SOLUSD",1751734221312,0.2,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1751734221475,0.2,146.37,146.36,39.98434388]
["bitfinex","SOLUSD",1751734222097,0.2,146.37,146.35,6.83275947]
["bitfinex","SOLUSD",1751734222288,0.2,146.37,146.36,7.151876]
["bitfinex","SOLUSD",1751734227803,0.2,146.37,146.36,13.98434388]
["bitfinex","SOLUSD",1751734230211,0.2,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1751734230403,0.2,146.37,146.36,7.151876]
["bitfinex","SOLUSD",1751734234020,0.2,146.37,146.36,13.98434388]
["bitfinex","SOLUSD",1751734234823,0.2,146.37,146.35,6.89273057]
["bitfinex","SOLUSD",1751734235018,0.2,146.37,146.36,7.151876]
["bitfinex","SOLUSD",1751734235540,0.2,146.37,146.35,0.06]
["bitfinex","SOLUSD",1751734237928,0.2,146.37,146.35,7.211876]
["bitfinex","SOLUSD",1751734238319,0.2,146.37,146.36,7.151876]
["bitfinex","SOLUSD",1751734240031,0.2,146.37,146.36,13.98434388]
["bitfinex","SOLUSD",1751734247048,0.2,146.37,146.35,6.89293474]
["bitfinex","SOLUSD",1751734247339,0.2,146.37,146.36,7.151876]
["bitfinex","SOLUSD",1751734248237,0.2,146.37,146.36,13.98434388]
["bitfinex","SOLUSD",1751734252023,0.2,146.37,146.35,6.89293474]
["bitfinex","SOLUSD",1751734252232,0.2,146.37,146.36,7.151876]
["bitfinex","SOLUSD",1751734253046,0.2,146.37,146.36,13.98434388]
["bitfinex","SOLUSD",1751734253243,0.2,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1751734253448,0.2,146.37,146.36,13.98434388]
["bitfinex","SOLUSD",1751734254340,0.2,146.37,146.36,48.98434388]
["bitfinex","SOLUSD",1751734258933,0.2,146.37,146.36,41.83246788]
["bitfinex","SOLUSD",1751734259747,0.2,146.37,146.36,48.98434388]
["bitfinex","SOLUSD",1751734261338,0.2,146.37,146.36,67.63399274]
["bitfinex","SOLUSD",1751734263469,0.2,146.37,146.36,67.77615431]
["bitfinex","SOLUSD",1751734264160,0.2,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1751734264458,0.2,146.41,146.4,7.151876]
["bitfinex","SOLUSD",1751734264828,0.2,146.41,146.4,27.35932486]
["bitfinex","SOLUSD",1751734265151,0.2,146.41,146.4,34.65336243]
["bitfinex","SOLUSD",1751734265358,0.2,146.41,146.4,35.33642253]
["bitfinex","SOLUSD",1751734265761,0.2,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1751734265962,0.2,146.45,146.44,7.151876]
["bitfinex","SOLUSD",1751734266251,0.2,146.45,146.44,13.98061131]
["bitfinex","SOLUSD",1751734268737,0.2,146.45,146.44,32.63026017]
["bitfinex","SOLUSD",1751734269073,0.2,146.45,146.44,33.45529527]
["bitfinex","SOLUSD",1751734269440,1e-08,146.45,146.44,67.20709527]
["bitfinex","SOLUSD",1751734271160,0.03,146.51,146.44,67.20709527]
["bitfinex","SOLUSD",1751734271161,0.03,146.51,146.48,18.79181043]
["bitfinex","SOLUSD",1751734271360,0.03,146.51,146.49,42.24]
["bitfinex","SOLUSD",1751734271556,0.03,146.51,146.5,25.80152486]
["bitfinex","SOLUSD",1751734271958,0.03,146.51,146.49,42.24]
["bitfinex","SOLUSD",1751734272142,0.03,146.51,146.5,7.151876]
["bitfinex","SOLUSD",1751734273062,0.03,146.51,146.5,13.97781456]
["bitfinex","SOLUSD",1751734273368,0.03,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1751734273545,0.03,146.51,146.5,74.93781456]
["bitfinex","SOLUSD",1751734273861,0.03,146.51,146.49,14.10630219]
["bitfinex","SOLUSD",1751734274039,0.03,146.51,146.5,34.96]
["bitfinex","SOLUSD",1751734274765,0.03,146.51,146.5,42.111876]
["bitfinex","SOLUSD",1751734275564,0.03,146.51,146.5,48.93781456]
["bitfinex","SOLUSD",1751734279345,0.03,146.51,146.5,34.96]
["bitfinex","SOLUSD",1751734279640,0.03,146.51,146.5,42.111876]
["bitfinex","SOLUSD",1751734282269,0.03,146.51,146.49,14.10632511]
["bitfinex","SOLUSD",1751734282270,0.03,146.51,146.49,7.28]
["bitfinex","SOLUSD",1751734282460,0.03,146.51,146.5,34.94]
["bitfinex","SOLUSD",1751734283251,0.03,146.51,146.49,42.22]
["bitfinex","SOLUSD",1751734298899,0.03,146.51,146.49,7.28]
["bitfinex","SOLUSD",1751734299122,0.17216157,146.51,146.43,40.411876]
["bitfinex","SOLUSD",1751734299303,32.82640453,146.49,146.44,34.94]
["bitfinex","SOLUSD",1751734300101,32.82640453,146.49,146.43,21.24103514]
["bitfinex","SOLUSD",1751734300298,32.82640453,146.49,146.44,34.94]
["bitfinex","SOLUSD",1751734302793,49.89241586,146.49,146.44,34.94]
["bitfinex","SOLUSD",1751734303003,0.4,146.48,146.43,7.26]
["bitfinex","SOLUSD",1751734303201,0.4,146.47,146.43,42.2]
["bitfinex","SOLUSD",1751734303614,0.4,146.47,146.43,7.26]
["bitfinex","SOLUSD",1751734303913,43.25182898,146.49,146.43,7.26]
["bitfinex","SOLUSD",1751734304317,43.25182898,146.49,146.37,7.26]
["bitfinex","SOLUSD",1751734304318,0.14216157,146.45,146.37,7.26]
["bitfinex","SOLUSD",1751734304617,0.14216157,146.45,146.38,34.94]
["bitfinex","SOLUSD",1751734305505,6.82873531,146.44,146.37,14.411876]
["bitfinex","SOLUSD",1751734305699,6.82873531,146.44,146.38,34.94]
["bitfinex","SOLUSD",1751734305892,49.9005736,146.44,146.37,7.26]
["bitfinex","SOLUSD",1751734306094,49.9005736,146.44,146.37,21.24374932]
["bitfinex","SOLUSD",1751734306419,49.9005736,146.44,146.38,7.151876]
["bitfinex","SOLUSD",1751734306607,32.82873531,146.44,146.38,7.151876]
["bitfinex","SOLUSD",1751734306808,32.82873531,146.44,146.39,7.151876]
["bitfinex","SOLUSD",1751734307316,32.82873531,146.44,146.4,7.151876]
["bitfinex","SOLUSD",1751734308812,32.82873531,146.44,146.39,42.091876]
["bitfinex","SOLUSD",1751734312422,167.44964886,146.48,146.4,42.091876]
["bitfinex","SOLUSD",1751734312423,6.82716572,146.48,146.4,42.091876]
["bitfinex","SOLUSD",1751734312604,32.82716572,146.48,146.4,34.94]
["bitfinex","SOLUSD",1751734313301,6.82716572,146.48,146.4,34.94]
["bitfinex","SOLUSD",1751734313722,6.82780281,146.46,146.4,41.77048583]
["bitfinex","SOLUSD",1751734316031,6.82780281,146.46,146.4,48.92236183]
["bitfinex","SOLUSD",1751734324536,6.82780281,146.46,146.41,13.98170371]
["bitfinex","SOLUSD",1751734332845,6.82780281,146.46,146.41,6.82982771]
["bitfinex","SOLUSD",1751734333038,6.82780281,146.46,146.41,13.98170371]
["bitfinex","SOLUSD",1751734337338,11.85989001,146.46,146.41,13.98170371]
["bitfinex","SOLUSD",1751734338428,6.82780281,146.46,146.41,13.98170371]
["bitfinex","SOLUSD",1751734338629,11.86257606,146.46,146.41,13.98170371]
["bitfinex","SOLUSD",1751734339328,50.0593153,146.5,146.42,1.6484]
["bitfinex","SOLUSD",1751734339329,6.82593856,146.5,146.42,1.6484]
["bitfinex","SOLUSD",1751734339528,31.03729051,146.49,146.42,1.6484]
["bitfinex","SOLUSD",1751734339729,5.03729051,146.48,146.42,1.6484]
["bitfinex","SOLUSD",1751734339934,5.03729051,146.47,146.42,1.6484]
["bitfinex","SOLUSD",1751734340135,31.03729051,146.49,146.42,1.6484]
["bitfinex","SOLUSD",1751734340441,5.03729051,146.48,146.42,1.6484]
["bitfinex","SOLUSD",1751734340645,5.03729051,146.47,146.42,1.6484]
["bitfinex","SOLUSD",1751734340850,5.03729051,146.46,146.42,1.6484]
["bitfinex","SOLUSD",1751734341033,5.03729051,146.48,146.42,1.6484]
["bitfinex","SOLUSD",1751734341365,11.86470903,146.47,146.42,8.47790275]
["bitfinex","SOLUSD",1751734341661,5.03729051,146.46,146.42,8.47790275]
["bitfinex","SOLUSD",1751734342445,6.82687056,146.48,146.42,8.47790275]
["bitfinex","SOLUSD",1751734342650,5.04316813,146.47,146.42,8.47790275]
["bitfinex","SOLUSD",1751734342950,5.04316813,146.46,146.42,8.47790275]
["bitfinex","SOLUSD",1751734343150,6.82687056,146.48,146.42,8.47790275]
["bitfinex","SOLUSD",1751734343355,5.04322316,146.47,146.42,8.47790275]
["bitfinex","SOLUSD",1751734343662,5.04322316,146.46,146.42,8.47790275]
["bitfinex","SOLUSD",1751734343849,5.04322316,146.45,146.42,8.47790275]
["bitfinex","SOLUSD",1751734344176,6.82735839,146.47,146.42,8.47790275]
["bitfinex","SOLUSD",1751734344364,5.04642112,146.46,146.42,8.47790275]
["bitfinex","SOLUSD",1751734344663,6.82735839,146.47,146.42,8.47790275]
["bitfinex","SOLUSD",1751734344664,5.04642112,146.45,146.42,8.47790275]
["bitfinex","SOLUSD",1751734344857,6.82687056,146.48,146.42,8.47790275]
["bitfinex","SOLUSD",1751734345061,5.04702785,146.47,146.42,8.47790275]
["bitfinex","SOLUSD",1751734345359,5.04702785,146.46,146.42,8.47790275]
["bitfinex","SOLUSD",1751734345669,5.04702785,146.45,146.42,8.47790275]
["bitfinex","SOLUSD",1751734345863,6.82687056,146.48,146.42,8.47790275]
["bitfinex","SOLUSD",1751734346166,11.87509218,146.47,146.42,8.47790275]
["bitfinex","SOLUSD",1751734346351,5.04767556,146.46,146.42,8.47790275]
["bitfinex","SOLUSD",1751734346553,5.04767556,146.45,146.42,8.47790275]
["bitfinex","SOLUSD",1751734346869,6.82741662,146.47,146.42,8.47790275]
["bitfinex","SOLUSD",1751734347048,5.04837182,146.46,146.42,8.47790275]
["bitfinex","SOLUSD",1751734347248,6.82687056,146.48,146.42,8.47790275]
["bitfinex","SOLUSD",1751734347455,5.04924779,146.47,146.42,8.47790275]
["bitfinex","SOLUSD",1751734347651,5.04924779,146.46,146.42,8.47790275]
["bitfinex","SOLUSD",1751734347854,5.04924779,146.45,146.41,0.06]
["bitfinex","SOLUSD",1751734348059,5.0486941,146.44,146.41,0.06]
["bitfinex","SOLUSD",1751734348264,5.0486941,146.43,146.41,0.06]
["bitfinex","SOLUSD",1751734348465,5.0486941,146.42,146.41,0.06]
["bitfinex","SOLUSD",1751734357882,5.0486941,146.43,146.41,0.06]
["bitfinex","SOLUSD",1751734358179,5.0486941,146.42,146.41,0.06]
["bitfinex","SOLUSD",1751734358386,5.0486941,146.43,146.41,0.06]
["bitfinex","SOLUSD",1751734358684,5.0486941,146.42,146.41,0.06]
["bitfinex","SOLUSD",1751734358868,6.82886685,146.44,146.41,0.06]
["bitfinex","SOLUSD",1751734358869,5.0486941,146.43,146.41,0.06]
["bitfinex","SOLUSD",1751734359078,5.0486941,146.42,146.41,0.06]
["bitfinex","SOLUSD",1751734359261,5.0486941,146.43,146.41,0.06]
["bitfinex","SOLUSD",1751734359460,5.0486941,146.42,146.41,0.06]
["bitfinex","SOLUSD",1751734359763,5.0486941,146.43,146.41,0.06]
["bitfinex","SOLUSD",1751734359975,5.0486941,146.42,146.41,0.06]
["bitfinex","SOLUSD",1751734360162,5.0486941,146.43,146.41,0.06]
["bitfinex","SOLUSD",1751734360362,6.82886685,146.44,146.41,0.06]
["bitfinex","SOLUSD",1751734360585,5.045175,146.43,146.41,0.06]
["bitfinex","SOLUSD",1751734360884,6.82886685,146.44,146.41,0.06]
["bitfinex","SOLUSD",1751734361069,5.045175,146.43,146.41,0.06]
["bitfinex","SOLUSD",1751734361265,6.82886685,146.44,146.41,0.06]
["bitfinex","SOLUSD",1751734361486,26.0,146.45,146.41,0.06]
["bitfinex","SOLUSD",1751734361487,5.04491928,146.43,146.41,0.06]
["bitfinex","SOLUSD",1751734361688,6.2783755,146.47,146.41,7.19542348]
["bitfinex","SOLUSD",1751734361878,157.20116733,146.49,146.44,7.13542348]
["bitfinex","SOLUSD",1751734361879,5.04503736,146.46,146.44,7.13542348]
["bitfinex","SOLUSD",1751734362184,5.04503736,146.45,146.43,7.13542348]
["bitfinex","SOLUSD",1751734362379,5.04503736,146.44,146.43,7.13542348]
["bitfinex","SOLUSD",1751734362579,5.04503736,146.47,146.43,7.13542348]
["bitfinex","SOLUSD",1751734362770,5.04503736,146.46,146.43,7.13542348]
["bitfinex","SOLUSD",1751734362972,5.04503736,146.45,146.43,7.13542348]
["bitfinex","SOLUSD",1751734363178,5.04503736,146.44,146.43,7.13542348]
["bitfinex","SOLUSD",1751734363368,5.04503736,146.46,146.43,7.13542348]
["bitfinex","SOLUSD",1751734363567,5.04503736,146.45,146.43,7.13542348]
["bitfinex","SOLUSD",1751734363891,6.82745391,146.47,146.43,7.13542348]
["bitfinex","SOLUSD",1751734364082,5.04718522,146.46,146.43,7.13542348]
["bitfinex","SOLUSD",1751734364279,5.04718522,146.45,146.43,7.13542348]
["bitfinex","SOLUSD",1751734364476,6.82745391,146.47,146.43,7.13542348]
["bitfinex","SOLUSD",1751734364672,5.04719746,146.46,146.43,7.13542348]
["bitfinex","SOLUSD",1751734364876,5.04719746,146.45,146.43,7.13542348]
["bitfinex","SOLUSD",1751734365086,6.82745391,146.47,146.43,7.13542348]
["bitfinex","SOLUSD",1751734365286,5.04719982,146.46,146.43,7.13542348]
["bitfinex","SOLUSD",1751734365591,5.04719982,146.45,146.43,7.13542348]
["bitfinex","SOLUSD",1751734365777,6.82701107,146.48,146.43,13.96457712]
["bitfinex","SOLUSD",1751734365980,5.04732863,146.47,146.43,13.96457712]
["bitfinex","SOLUSD",1751734366181,5.04732863,146.46,146.43,13.96457712]
["bitfinex","SOLUSD",1751734366492,5.04732863,146.45,146.43,13.96457712]
["bitfinex","SOLUSD",1751734366704,6.82701107,146.48,146.43,13.96457712]
["bitfinex","SOLUSD",1751734366900,5.04730441,146.47,146.43,13.96457712]
["bitfinex","SOLUSD",1751734367101,5.04730441,146.46,146.43,13.96457712]
["bitfinex","SOLUSD",1751734367286,5.04730441,146.45,146.44,7.13542348]
["bitfinex","SOLUSD",1751734367974,5.04730441,146.45,146.43,13.96457712]
["bitfinex","SOLUSD",1751734368297,5.04730441,146.47,146.43,13.96457712]
["bitfinex","SOLUSD",1751734368494,6.82694684,146.48,146.43,13.96457712]
["bitfinex","SOLUSD",1751734368798,5.04781377,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1751734369100,6.82694684,146.48,146.43,7.13542348]
["bitfinex","SOLUSD",1751734369305,5.04781424,146.47,146.43,7.13542348]
["bitfinex","SOLUSD",1751734369512,6.82694684,146.48,146.43,7.13542348]
["bitfinex","SOLUSD",1751734369680,5.04726565,146.47,146.43,7.13542348]
["bitfinex","SOLUSD",1751734369877,6.85640453,146.49,146.43,13.96443785]
["bitfinex","SOLUSD",1751734370194,5.04726696,146.48,146.43,13.96443785]
["bitfinex","SOLUSD",1751734370399,5.04726696,146.47,146.43,13.96443785]
["bitfinex","SOLUSD",1751734370597,6.85640453,146.49,146.43,13.96443785]
["bitfinex","SOLUSD",1751734370802,5.04697295,146.48,146.43,13.96443785]
["bitfinex","SOLUSD",1751734371105,6.85640453,146.49,146.43,13.96443785]
["bitfinex","SOLUSD",1751734371303,11.87423074,146.48,146.41,41.82975644]
["bitfinex","SOLUSD",1751734371506,5.04697295,146.47,146.42,7.13542348]
["bitfinex","SOLUSD",1751734371800,6.82725779,146.48,146.42,7.13542348]
["bitfinex","SOLUSD",1751734372481,11.873304,146.47,146.42,13.96494517]
["bitfinex","SOLUSD",1751734372682,6.82742746,146.47,146.42,13.96494517]
["bitfinex","SOLUSD",1751734372897,6.82742746,146.47,146.43,7.13542348]
["bitfinex","SOLUSD",1751734373185,5.04712105,146.47,146.43,7.13542348]
["bitfinex","SOLUSD",1751734374108,5.04673213,146.47,146.43,7.13542348]
["bitfinex","SOLUSD",1751734374407,6.82718645,146.48,146.43,7.13542348]
["bitfinex","SOLUSD",1751734374707,6.85640453,146.49,146.43,13.96461023]
["bitfinex","SOLUSD",1751734374905,5.04656467,146.48,146.43,13.96461023]
["bitfinex","SOLUSD",1751734375078,5.04656467,146.47,146.43,13.96461023]
["bitfinex","SOLUSD",1751734375277,5.04656467,146.48,146.43,13.96461023]
["bitfinex","SOLUSD",1751734375496,6.85640453,146.49,146.43,13.96461023]
["bitfinex","SOLUSD",1751734375708,11.87312403,146.48,146.43,13.96461023]
["bitfinex","SOLUSD",1751734375892,6.82703442,146.48,146.43,13.96461023]
["bitfinex","SOLUSD",1751734377805,6.85640453,146.49,146.43,4.56227286]
["bitfinex","SOLUSD",1751734377997,5.04638213,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1751734378199,31.04594519,146.47,146.41,0.06]
["bitfinex","SOLUSD",1751734378402,5.04594519,146.46,146.41,0.06]
["bitfinex","SOLUSD",1751734378594,5.04594519,146.45,146.41,0.06]
["bitfinex","SOLUSD",1751734378794,5.04594519,146.44,146.41,0.06]
["bitfinex","SOLUSD",1751734379002,5.04594519,146.46,146.41,0.06]
["bitfinex","SOLUSD",1751734379210,5.04594519,146.45,146.41,0.06]
["bitfinex","SOLUSD",1751734379409,11.8748029,146.44,146.41,0.06]
["bitfinex","SOLUSD",1751734379708,6.82885771,146.44,146.41,0.06]
["bitfinex","SOLUSD",1751734380504,5.04686443,146.46,146.43,7.13234153]
["bitfinex","SOLUSD",1751734380703,6.82687056,146.48,146.42,7.13234153]
["bitfinex","SOLUSD",1751734380904,5.04764175,146.47,146.42,7.13234153]
["bitfinex","SOLUSD",1751734381091,5.04763927,146.47,146.41,13.61084153]
["bitfinex","SOLUSD",1751734381293,6.82687056,146.48,146.42,7.13234153]
["bitfinex","SOLUSD",1751734381493,5.04748849,146.47,146.42,7.13234153]
["bitfinex","SOLUSD",1751734381736,5.04748849,146.47,146.43,7.13234153]
["bitfinex","SOLUSD",1751734383229,11.87513321,146.47,146.41,6.4785]
["bitfinex","SOLUSD",1751734383516,5.04935359,146.46,146.41,13.61084153]
["bitfinex","SOLUSD",1751734385022,11.87735647,146.46,146.41,20.44081521]
["bitfinex","SOLUSD",1751734385238,6.82800288,146.46,146.41,20.44081521]
["bitfinex","SOLUSD",1751734385924,11.87718273,146.46,146.42,7.13234153]
["bitfinex","SOLUSD",1751734386217,6.82687056,146.48,146.42,7.13234153]
["bitfinex","SOLUSD",1751734386415,5.0493403,146.47,146.42,7.13234153]
["bitfinex","SOLUSD",1751734386622,5.0493403,146.46,146.42,7.13234153]
["bitfinex","SOLUSD",1751734386794,5.0493403,146.47,146.42,7.13234153]
["bitfinex","SOLUSD",1751734386996,5.0493403,146.46,146.42,7.13234153]
["bitfinex","SOLUSD",1751734387193,5.0493403,146.47,146.42,7.13234153]
["bitfinex","SOLUSD",1751734387409,5.0493403,146.46,146.42,7.13234153]
["bitfinex","SOLUSD",1751734387617,5.0493403,146.47,146.42,7.13234153]
["bitfinex","SOLUSD",1751734387811,5.0493403,146.46,146.41,13.61084153]
["bitfinex","SOLUSD",1751734388012,5.0493403,146.47,146.41,13.61084153]
["bitfinex","SOLUSD",1751734388204,11.87714311,146.46,146.41,13.61084153]
["bitfinex","SOLUSD",1751734388701,6.82780281,146.46,146.41,20.44096492]
["bitfinex","SOLUSD",1751734389428,11.87939894,146.46,146.41,20.44096492]
["bitfinex","SOLUSD",1751734390112,11.87939894,146.46,146.41,55.36096492]
["bitfinex","SOLUSD",1751734390803,11.87939894,146.46,146.41,20.44096492]
["bitfinex","SOLUSD",1751734391119,6.82780281,146.46,146.41,55.36096492]
["bitfinex","SOLUSD",1751734392221,5.04952606,146.46,146.42,13.96192634]
["bitfinex","SOLUSD",1751734392412,32.82749377,146.47,146.42,13.96192634]
["bitfinex","SOLUSD",1751734392811,6.82701446,146.48,146.44,1.5216]
["bitfinex","SOLUSD",1751734393002,11.87693197,146.48,146.44,1.5216]
["bitfinex","SOLUSD",1751734394427,6.82701446,146.48,146.44,1.5216]
["bitfinex","SOLUSD",1751734395019,6.82701446,146.48,146.44,15.48263221]
["bitfinex","SOLUSD",1751734395221,32.85655002,146.49,146.44,15.48263221]
["bitfinex","SOLUSD",1751734396023,6.85655002,146.49,146.45,7.13234153]
["bitfinex","SOLUSD",1751734396229,11.90379461,146.49,146.45,7.13234153]
["bitfinex","SOLUSD",1751734396434,5.07724459,146.49,146.45,13.96058997]
["bitfinex","SOLUSD",1751734397240,0.03,146.49,146.48,33.57069039]
["bitfinex","SOLUSD",1751734398413,0.03,146.49,146.48,14.92104153]
["bitfinex","SOLUSD",1751734398610,0.03,146.49,146.48,22.43059914]
["bitfinex","SOLUSD",1751734408873,0.03,146.49,146.48,41.080248]
["bitfinex","SOLUSD",1751734411868,0.03,146.49,146.48,41.22240957]
["bitfinex","SOLUSD",1751734412065,0.03,146.49,146.48,76.12240957]
["bitfinex","SOLUSD",1751734412770,0.03,146.49,146.47,6.82722738]
["bitfinex","SOLUSD",1751734413069,0.03,146.49,146.48,34.88]
["bitfinex","SOLUSD",1751734413266,0.03,146.49,146.47,14.37234153]
["bitfinex","SOLUSD",1751734413456,0.03,146.49,146.48,34.88]
["bitfinex","SOLUSD",1751734414569,0.03,146.49,146.48,42.01234153]
["bitfinex","SOLUSD",1751734414959,0.03,146.49,146.48,48.83921209]
["bitfinex","SOLUSD",1751734416181,0.03,146.49,146.48,42.01234153]
["bitfinex","SOLUSD",1751734417178,0.03,146.49,146.48,48.83921209]
["bitfinex","SOLUSD",1751734418881,0.03,146.51,146.49,26.77294886]
["bitfinex","SOLUSD",1751734419090,0.03,146.51,146.5,42.01234153]
["bitfinex","SOLUSD",1751734420284,0.03,146.51,146.5,48.83828009]
["bitfinex","SOLUSD",1751734422282,0.03,146.51,146.5,34.88]
["bitfinex","SOLUSD",1751734422477,0.03,146.51,146.47,6.82719685]
["bitfinex","SOLUSD",1751734422676,0.03,146.51,146.48,34.88]
["bitfinex","SOLUSD",1751734422869,0.03,146.51,146.46,7.24]
["bitfinex","SOLUSD",1751734424684,5.05280044,146.51,146.46,7.24]
["bitfinex","SOLUSD",1751734425870,6.82593856,146.5,146.46,7.24]
["bitfinex","SOLUSD",1751734428673,6.82593856,146.5,146.46,14.37234153]
["bitfinex","SOLUSD",1751734429584,6.85563885,146.51,146.46,21.2001151]
["bitfinex","SOLUSD",1751734429984,6.85563885,146.51,146.46,13.9601151]
["bitfinex","SOLUSD",1751734431991,6.85563885,146.51,146.46,14.0201151]
["bitfinex","SOLUSD",1751734432667,6.85563885,146.51,146.47,7.13234153]
["bitfinex","SOLUSD",1751734433189,6.85563885,146.51,146.46,7.19234153]
["bitfinex","SOLUSD",1751734433393,6.85563885,146.51,146.46,0.06]
["bitfinex","SOLUSD",1751734433689,6.85563885,146.51,146.46,7.19234153]
["bitfinex","SOLUSD",1751734436792,0.03,146.51,146.47,36.4185]
["bitfinex","SOLUSD",1751734437093,0.03,146.51,146.48,7.13234153]
["bitfinex","SOLUSD",1751734437971,10.59433104,146.54,146.48,7.13234153]
["bitfinex","SOLUSD",1751734438174,5.04086667,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751734438396,5.55441239,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1751734438573,10.59527906,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1751734438773,5.04086667,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751734438996,5.55441239,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1751734439197,5.04086667,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751734440704,5.04086667,146.53,146.49,13.95874606]
["bitfinex","SOLUSD",1751734441498,5.04324345,146.54,146.49,13.95874606]
["bitfinex","SOLUSD",1751734441695,6.82378259,146.55,146.49,13.95874606]
["bitfinex","SOLUSD",1751734441990,5.0426196,146.54,146.49,13.95874606]
["bitfinex","SOLUSD",1751734442197,6.82378259,146.55,146.49,13.95874606]
["bitfinex","SOLUSD",1751734442383,5.0433792,146.54,146.49,13.95874606]
["bitfinex","SOLUSD",1751734442583,6.82378259,146.55,146.49,13.95874606]
["bitfinex","SOLUSD",1751734442798,5.0433792,146.54,146.49,13.95874606]
["bitfinex","SOLUSD",1751734443097,6.82378259,146.55,146.49,13.95874606]
["bitfinex","SOLUSD",1751734443275,5.04244811,146.54,146.49,13.95874606]
["bitfinex","SOLUSD",1751734443472,6.82378259,146.55,146.49,13.95874606]
["bitfinex","SOLUSD",1751734443682,11.86652651,146.54,146.49,13.95874606]
["bitfinex","SOLUSD",1751734443884,6.82408758,146.54,146.49,13.95874606]
["bitfinex","SOLUSD",1751734445001,11.86555008,146.55,146.49,13.95874606]
["bitfinex","SOLUSD",1751734445200,5.0419404,146.54,146.49,13.95874606]
["bitfinex","SOLUSD",1751734445403,6.82360968,146.55,146.49,13.95874606]
["bitfinex","SOLUSD",1751734445584,5.04209797,146.54,146.5,7.13234153]
["bitfinex","SOLUSD",1751734445900,5.04209797,146.55,146.5,7.13234153]
["bitfinex","SOLUSD",1751734446205,5.04209797,146.54,146.5,7.13234153]
["bitfinex","SOLUSD",1751734446389,5.04209797,146.55,146.5,7.13234153]
["bitfinex","SOLUSD",1751734446589,32.82331645,146.56,146.5,7.13234153]
["bitfinex","SOLUSD",1751734446590,5.04209797,146.54,146.5,7.13234153]
["bitfinex","SOLUSD",1751734446799,5.04209797,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734447003,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734447204,32.82331645,146.56,146.5,13.95782715]
["bitfinex","SOLUSD",1751734447205,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734447398,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734447598,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734447795,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734447992,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734448194,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734448405,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734448702,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734448905,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734449085,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734449287,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734449489,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734449701,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734449900,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734450102,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734450303,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734450508,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734450708,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734450911,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734451211,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734451402,5.0423229,146.55,146.5,13.95782715]
["bitfinex","SOLUSD",1751734451605,5.0423229,146.54,146.5,13.95782715]
["bitfinex","SOLUSD",1751734451808,6.82372709,146.55,146.49,13.95871643]
["bitfinex","SOLUSD",1751734451986,5.04314782,146.54,146.49,13.95871643]
["bitfinex","SOLUSD",1751734452192,6.82372709,146.55,146.5,7.13234153]
["bitfinex","SOLUSD",1751734452389,5.04342643,146.54,146.5,7.13234153]
["bitfinex","SOLUSD",1751734453115,6.82372709,146.55,146.5,13.95805742]
["bitfinex","SOLUSD",1751734453323,5.04374612,146.54,146.5,13.95805742]
["bitfinex","SOLUSD",1751734453616,6.82372709,146.55,146.5,13.95805742]
["bitfinex","SOLUSD",1751734453916,5.0440664,146.54,146.5,6.82571589]
["bitfinex","SOLUSD",1751734454118,6.85372709,146.55,146.5,6.82571589]
["bitfinex","SOLUSD",1751734454321,5.04433289,146.54,146.5,6.82571589]
["bitfinex","SOLUSD",1751734454520,6.85372709,146.55,146.5,6.82571589]
["bitfinex","SOLUSD",1751734454821,5.04433289,146.54,146.5,6.82571589]
["bitfinex","SOLUSD",1751734455013,6.85372709,146.55,146.5,6.82571589]
["bitfinex","SOLUSD",1751734455213,5.04433406,146.54,146.5,6.82571589]
["bitfinex","SOLUSD",1751734455416,6.85372709,146.55,146.5,6.82571589]
["bitfinex","SOLUSD",1751734455716,5.04460558,146.54,146.5,6.82571589]
["bitfinex","SOLUSD",1751734455913,6.85372709,146.55,146.5,6.82571589]
["bitfinex","SOLUSD",1751734456116,5.04461012,146.54,146.5,6.82571589]
["bitfinex","SOLUSD",1751734456310,6.85372709,146.55,146.5,6.82571589]
["bitfinex","SOLUSD",1751734456507,5.04489005,146.54,146.5,6.82571589]
["bitfinex","SOLUSD",1751734456834,6.85372709,146.55,146.5,6.82571589]
["bitfinex","SOLUSD",1751734457020,11.86906764,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734457223,6.82418096,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734460425,6.85360968,146.55,146.49,6.88625565]
["bitfinex","SOLUSD",1751734460628,5.04439409,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734460832,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734461041,5.04439409,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734461334,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734461534,5.04429218,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734461709,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734461909,5.04506045,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734462130,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734462333,5.04511221,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734462521,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734462710,5.04511103,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734462906,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734463205,5.04511103,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734463410,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734463611,5.04565376,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734463912,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734464109,5.04565376,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734464355,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734464540,5.04566996,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734464728,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734464932,5.04659385,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734465228,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734465429,5.04661201,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734465627,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734465941,5.04661423,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734466140,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734466315,5.04695952,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734466517,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734466817,5.04695952,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734467017,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734467219,5.04755518,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734467416,6.85360968,146.55,146.49,14.01859718]
["bitfinex","SOLUSD",1751734467623,5.04757368,146.54,146.49,14.01859718]
["bitfinex","SOLUSD",1751734467829,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734468032,5.04787371,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734468241,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734468532,5.04779683,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734468734,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734468934,5.04779683,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734469235,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734469540,5.04779949,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734469741,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734469926,5.0484413,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734470127,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734470329,5.04922606,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734470527,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734470735,5.04922723,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734471032,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734471236,5.04797827,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734471428,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734471628,5.04913166,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734471831,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734472129,5.04913048,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734472336,5.04913048,146.53,146.49,11.44473373]
["bitfinex","SOLUSD",1751734472522,6.82409072,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734472839,5.05047314,146.53,146.49,11.44473373]
["bitfinex","SOLUSD",1751734473044,6.82409072,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734473218,5.05205491,146.53,146.49,11.44473373]
["bitfinex","SOLUSD",1751734473413,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734473739,5.05205657,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734474040,5.05205657,146.53,146.49,11.44473373]
["bitfinex","SOLUSD",1751734474240,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734474416,5.0532247,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734474617,5.0532247,146.53,146.49,11.44473373]
["bitfinex","SOLUSD",1751734474923,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734475137,5.0532247,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734475323,5.0532247,146.53,146.49,11.44473373]
["bitfinex","SOLUSD",1751734475664,6.85360968,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734475946,11.87838177,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734476146,5.05425534,146.53,146.49,11.44473373]
["bitfinex","SOLUSD",1751734476335,6.82412643,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734476540,5.05546058,146.53,146.49,11.44473373]
["bitfinex","SOLUSD",1751734476729,6.85370574,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734476930,5.05578508,146.54,146.5,4.55847808]
["bitfinex","SOLUSD",1751734477140,6.85370574,146.55,146.5,4.55847808]
["bitfinex","SOLUSD",1751734477141,5.05578508,146.53,146.5,4.55847808]
["bitfinex","SOLUSD",1751734477342,6.85370574,146.55,146.49,11.44473373]
["bitfinex","SOLUSD",1751734477654,5.05814699,146.54,146.49,11.44473373]
["bitfinex","SOLUSD",1751734477831,5.05814699,146.53,146.49,11.44473373]
["bitfinex","SOLUSD",1751734478154,5.05814699,146.52,146.5,4.55847808]
["bitfinex","SOLUSD",1751734478457,6.85370574,146.55,146.51,4.55847808]
["bitfinex","SOLUSD",1751734478647,5.05963834,146.54,146.51,4.55847808]
["bitfinex","SOLUSD",1751734478955,5.05963834,146.53,146.51,4.55847808]
["bitfinex","SOLUSD",1751734479255,0.03,146.55,146.51,4.55847808]
["bitfinex","SOLUSD",1751734479556,5.06050804,146.54,146.51,4.55847808]
["bitfinex","SOLUSD",1751734479754,5.06050804,146.53,146.51,4.55847808]
["bitfinex","SOLUSD",1751734479952,0.03,146.55,146.51,11.38370344]
["bitfinex","SOLUSD",1751734480139,5.06018584,146.54,146.51,11.38370344]
["bitfinex","SOLUSD",1751734480340,5.06018584,146.53,146.51,11.38370344]
["bitfinex","SOLUSD",1751734480551,0.03,146.55,146.51,11.38370344]
["bitfinex","SOLUSD",1751734480734,5.06079558,146.54,146.51,11.38370344]
["bitfinex","SOLUSD",1751734480933,5.06079558,146.53,146.51,11.38370344]
["bitfinex","SOLUSD",1751734481134,0.03,146.55,146.51,11.38370344]
["bitfinex","SOLUSD",1751734481334,5.0625352,146.54,146.51,11.38370344]
["bitfinex","SOLUSD",1751734481542,5.0625352,146.53,146.51,11.38370344]
["bitfinex","SOLUSD",1751734481737,0.03,146.55,146.52,66.43512762]
["bitfinex","SOLUSD",1751734481937,0.03,146.55,146.54,4.55847808]
["bitfinex","SOLUSD",1751734483051,0.03,146.55,146.54,11.38255341]
["bitfinex","SOLUSD",1751734483751,0.03,146.55,146.54,13.93909721]
["bitfinex","SOLUSD",1751734490879,0.03,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1751734491077,0.03,146.55,146.54,13.93909721]
["bitfinex","SOLUSD",1751734491283,0.03,146.55,146.54,48.79909721]
["bitfinex","SOLUSD",1751734493160,0.03,146.55,146.54,13.93909721]
["bitfinex","SOLUSD",1751734493360,0.03,146.55,146.54,48.79909721]
["bitfinex","SOLUSD",1751734497791,0.2,146.57,146.54,15.52009721]
["bitfinex","SOLUSD",1751734497997,0.2,146.57,146.56,7.11502188]
["bitfinex","SOLUSD",1751734498201,0.2,146.57,146.56,41.99502188]
["bitfinex","SOLUSD",1751734499199,0.2,146.57,146.56,48.81816598]
["bitfinex","SOLUSD",1751734500206,0.2,146.57,146.56,41.7031441]
["bitfinex","SOLUSD",1751734500505,0.2,146.57,146.56,48.81816598]
["bitfinex","SOLUSD",1751734502211,0.2,146.57,146.53,45.39210296]
["bitfinex","SOLUSD",1751734502212,7.02272708,146.57,146.53,0.06]
["bitfinex","SOLUSD",1751734502521,5.03912821,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751734502696,5.03912821,146.55,146.53,0.06]
["bitfinex","SOLUSD",1751734502898,1.79786122,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751734503105,20.18671194,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751734503275,6.82395648,146.55,146.53,0.06]
["bitfinex","SOLUSD",1751734504383,6.8231441,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751734505625,11.85825196,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751734507111,6.82407533,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751734508208,5.03510786,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751734510312,11.85918319,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751734512102,12.00134476,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751734512814,30.65099362,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751734513491,26.0,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751734514494,6.82593856,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751734525333,32.82563642,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751734525499,6.82563642,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751734528200,6.82500682,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751734529426,7.7002869,146.54,146.5,7.11502188]
["bitfinex","SOLUSD",1751734529622,0.2,146.57,146.51,7.11502188]
["bitfinex","SOLUSD",1751734529935,0.2,146.57,146.5,7.7003]
["bitfinex","SOLUSD",1751734529936,26.0,146.55,146.5,7.7003]
["bitfinex","SOLUSD",1751734530114,32.82406169,146.55,146.5,1.5143]
["bitfinex","SOLUSD",1751734530628,6.82406169,146.55,146.5,1.5143]
["bitfinex","SOLUSD",1751734535430,26.0,146.53,146.49,0.06]
["bitfinex","SOLUSD",1751734536800,6.82500682,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751734538145,32.82467033,146.53,146.49,0.06]
["bitfinex","SOLUSD",1751734541855,6.47607419,146.57,146.51,7.8878]
["bitfinex","SOLUSD",1751734542026,6.47607419,146.57,146.55,7.11502188]
["bitfinex","SOLUSD",1751734542027,0.2,146.57,146.55,7.11502188]
["bitfinex","SOLUSD",1751734542237,0.2,146.57,146.56,8.63862188]
["bitfinex","SOLUSD",1751734544248,0.2,146.57,146.56,50.58176598]
["bitfinex","SOLUSD",1751734546720,0.2,146.57,146.56,43.4667441]
["bitfinex","SOLUSD",1751734546922,0.2,146.57,146.56,50.58176598]
["bitfinex","SOLUSD",1751734548238,0.2,146.57,146.56,50.54176598]
["bitfinex","SOLUSD",1751734549857,0.2,146.57,146.56,15.46176598]
["bitfinex","SOLUSD",1751734550054,0.2,146.57,146.56,50.52176598]
["bitfinex","SOLUSD",1751734551851,0.2,146.57,146.56,15.46176598]
["bitfinex","SOLUSD",1751734552160,0.2,146.57,146.56,50.52176598]
["bitfinex","SOLUSD",1751734552835,0.2,146.57,146.56,15.46176598]
["bitfinex","SOLUSD",1751734553039,0.2,146.57,146.56,50.50176598]
["bitfinex","SOLUSD",1751734555058,0.03,146.63,146.56,108.91349829]
["bitfinex","SOLUSD",1751734555354,0.03,146.63,146.61,7.11502188]
["bitfinex","SOLUSD",1751734555528,0.03,146.63,146.62,35.02]
["bitfinex","SOLUSD",1751734558196,0.03,146.63,146.62,48.95537381]
["bitfinex","SOLUSD",1751734560254,0.03,146.63,146.62,50.50257381]
["bitfinex","SOLUSD",1751734562673,0.03,146.63,146.58,15.0218]
["bitfinex","SOLUSD",1751734562861,0.03,146.63,146.59,42.25502188]
["bitfinex","SOLUSD",1751734563062,0.03,146.63,146.59,49.07676961]
["bitfinex","SOLUSD",1751734563660,0.03,146.63,146.59,35.14]
["bitfinex","SOLUSD",1751734563866,0.03,146.63,146.59,41.96172762]
["bitfinex","SOLUSD",1751734564267,0.03,146.63,146.6,35.12]
["bitfinex","SOLUSD",1751734568176,0.03,146.63,146.59,13.9367495]
["bitfinex","SOLUSD",1751734568483,0.03,146.63,146.6,35.1]
["bitfinex","SOLUSD",1751734568979,0.03,146.63,146.59,13.9367495]
["bitfinex","SOLUSD",1751734569183,0.03,146.63,146.6,35.1]
["bitfinex","SOLUSD",1751734570660,0.03,146.63,146.58,13.93719386]
["bitfinex","SOLUSD",1751734570862,0.03,146.63,146.59,35.1]
["bitfinex","SOLUSD",1751734572082,0.03,146.63,146.59,49.03671117]
["bitfinex","SOLUSD",1751734574883,0.03,146.63,146.6,7.11502188]
["bitfinex","SOLUSD",1751734575082,0.03,146.63,146.61,35.08]
["bitfinex","SOLUSD",1751734584184,5.072944,146.63,146.61,35.08]
["bitfinex","SOLUSD",1751734584384,5.072944,146.63,146.59,35.04]
["bitfinex","SOLUSD",1751734584696,5.042944,146.62,146.59,35.04]
["bitfinex","SOLUSD",1751734584893,5.042944,146.62,146.57,14.43502188]
["bitfinex","SOLUSD",1751734585092,5.042944,146.61,146.57,7.32]
["bitfinex","SOLUSD",1751734585292,0.03,146.63,146.58,35.02]
["bitfinex","SOLUSD",1751734585494,11.87127063,146.62,146.58,35.02]
["bitfinex","SOLUSD",1751734585796,5.05077406,146.61,146.57,14.14267441]
["bitfinex","SOLUSD",1751734585998,5.05077406,146.6,146.57,49.16267441]
["bitfinex","SOLUSD",1751734586192,5.05077406,146.59,146.57,56.27769629]
["bitfinex","SOLUSD",1751734586392,6.82049657,146.62,146.57,56.27769629]
["bitfinex","SOLUSD",1751734586393,5.05694457,146.61,146.57,56.27769629]
["bitfinex","SOLUSD",1751734586600,5.05694457,146.6,146.57,56.27769629]
["bitfinex","SOLUSD",1751734586891,6.82049657,146.62,146.58,35.02]
["bitfinex","SOLUSD",1751734587098,5.05682569,146.61,146.58,35.02]
["bitfinex","SOLUSD",1751734587399,5.05682569,146.6,146.58,35.02]
["bitfinex","SOLUSD",1751734587590,6.82049657,146.62,146.58,35.02]
["bitfinex","SOLUSD",1751734587792,5.05776811,146.61,146.57,56.27769629]
["bitfinex","SOLUSD",1751734588091,5.05776811,146.6,146.57,56.27769629]
["bitfinex","SOLUSD",1751734588305,6.82049657,146.62,146.57,56.27769629]
["bitfinex","SOLUSD",1751734588515,5.05741533,146.61,146.57,56.27769629]
["bitfinex","SOLUSD",1751734588798,5.05741533,146.6,146.57,56.27769629]
["bitfinex","SOLUSD",1751734588994,6.82049657,146.62,146.57,56.27769629]
["bitfinex","SOLUSD",1751734589202,5.05741614,146.61,146.57,56.27769629]
["bitfinex","SOLUSD",1751734589381,6.82049657,146.62,146.57,56.27769629]
["bitfinex","SOLUSD",1751734589382,5.05741614,146.6,146.57,56.27769629]
["bitfinex","SOLUSD",1751734589583,6.82049657,146.62,146.57,49.45502188]
["bitfinex","SOLUSD",1751734589786,5.05702542,146.61,146.57,7.32]
["bitfinex","SOLUSD",1751734589994,5.05702542,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734590182,5.05702542,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734590396,5.05702542,146.58,146.57,7.32]
["bitfinex","SOLUSD",1751734590784,5.05702542,146.61,146.57,7.32]
["bitfinex","SOLUSD",1751734590987,5.05702542,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734591186,5.05702542,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734591386,32.82049657,146.62,146.57,7.32]
["bitfinex","SOLUSD",1751734591595,11.87664261,146.61,146.57,7.32]
["bitfinex","SOLUSD",1751734591797,5.05550082,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734592091,5.05550082,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734592287,5.05514208,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734592494,5.05514208,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734592693,5.05514208,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734592989,5.05514208,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734593195,5.05514208,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734593382,5.05514208,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734593579,11.87652903,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734593802,5.05514208,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734593996,6.82138695,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734594200,5.05459049,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734594387,6.82138695,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734594588,5.05418669,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734594789,6.82081713,146.61,146.57,7.32]
["bitfinex","SOLUSD",1751734594988,5.05418575,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734595209,5.05418575,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734595393,5.05418575,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734595602,5.05418575,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734595806,5.05418575,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734595987,5.05418575,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734596190,5.05418575,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734596414,5.05418575,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734596726,5.05418575,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734596917,5.05418575,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734597682,5.05418575,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734597906,6.82086266,146.61,146.57,7.32]
["bitfinex","SOLUSD",1751734598101,5.05248997,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734602521,11.87379149,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734602712,6.82130152,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734604124,6.82081713,146.61,146.57,7.32]
["bitfinex","SOLUSD",1751734604313,5.05398659,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734604631,5.0537705,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734604797,5.0537705,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734605098,5.0537705,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734605299,11.87506276,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734605599,5.0537705,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734606725,6.82081713,146.61,146.57,7.32]
["bitfinex","SOLUSD",1751734606901,5.05537921,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734607104,5.05537921,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734607416,6.82081713,146.61,146.57,7.32]
["bitfinex","SOLUSD",1751734607625,5.05745931,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734607816,5.05745931,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734608008,6.82130323,146.6,146.57,7.32]
["bitfinex","SOLUSD",1751734608212,5.05745801,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734608523,0.03,146.59,146.57,7.32]
["bitfinex","SOLUSD",1751734617630,0.03,146.59,146.57,42.22]
["bitfinex","SOLUSD",1751734621532,5.06094488,146.58,146.57,42.22]
["bitfinex","SOLUSD",1751734624151,5.06094488,146.58,146.57,34.9]
["bitfinex","SOLUSD",1751734634052,5.06094488,146.58,146.57,41.72267858]
["bitfinex","SOLUSD",1751734634360,5.06094488,146.58,146.57,46.27709803]
["bitfinex","SOLUSD",1751734634652,0.03,146.59,146.57,46.27709803]
["bitfinex","SOLUSD",1751734634862,0.03,146.59,146.58,4.55441945]
["bitfinex","SOLUSD",1751734635057,0.03,146.59,146.58,11.37663257]
["bitfinex","SOLUSD",1751734635253,0.03,146.59,146.58,56.02628143]
["bitfinex","SOLUSD",1751734635648,0.03,146.59,146.58,57.55628143]
["bitfinex","SOLUSD",1751734636156,0.03,146.59,146.58,64.055743]
["bitfinex","SOLUSD",1751734636355,0.03,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1751734636661,0.03,146.63,146.62,4.55441945]
["bitfinex","SOLUSD",1751734636951,0.03,146.63,146.62,46.69441945]
["bitfinex","SOLUSD",1751734637361,0.03,146.63,146.62,53.51477138]
["bitfinex","SOLUSD",1751734639256,0.03,146.63,146.62,53.51477138]
["bitfinex","SOLUSD",1751734639461,0.03,146.63,146.62,73.70272024]
["bitfinex","SOLUSD",1751734639656,0.03,146.63,146.62,74.38475543]
["bitfinex","SOLUSD",1751734640647,0.17,146.64,146.63,25.14911043]
["bitfinex","SOLUSD",1751734640847,0.03,146.66,146.65,26.0]
["bitfinex","SOLUSD",1751734641034,0.03,146.66,146.65,84.08406831]
["bitfinex","SOLUSD",1751734641239,0.03,146.66,146.65,91.04518657]
["bitfinex","SOLUSD",1751734641858,0.2,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751734642040,0.2,146.69,146.68,65.43441945]
["bitfinex","SOLUSD",1751734642252,0.2,146.69,146.68,84.08406831]
["bitfinex","SOLUSD",1751734642571,0.2,146.69,146.68,86.01124886]
["bitfinex","SOLUSD",1751734642748,0.2,146.69,146.68,67.3616]
["bitfinex","SOLUSD",1751734642953,0.2,146.69,146.68,71.91601945]
["bitfinex","SOLUSD",1751734643161,0.2,146.69,146.68,67.3616]
["bitfinex","SOLUSD",1751734643345,0.2,146.69,146.68,78.73358148]
["bitfinex","SOLUSD",1751734643545,0.2,146.69,146.68,97.38323034]
["bitfinex","SOLUSD",1751734643763,0.2,146.69,146.68,99.93013167]
["bitfinex","SOLUSD",1751734643960,0.2,146.69,146.68,101.52213167]
["bitfinex","SOLUSD",1751734644157,0.2,146.69,146.68,101.66429324]
["bitfinex","SOLUSD",1751734644763,0.2,146.69,146.68,105.08089069]
["bitfinex","SOLUSD",1751734645741,0.2,146.69,146.68,66.64213167]
["bitfinex","SOLUSD",1751734646048,0.2,146.69,146.68,90.11248281]
["bitfinex","SOLUSD",1751734647459,0.2,146.69,146.68,108.76213167]
["bitfinex","SOLUSD",1751734649259,0.2,146.69,146.68,76.52956203]
["bitfinex","SOLUSD",1751734649457,0.2,146.69,146.68,83.63088281]
["bitfinex","SOLUSD",1751734651865,0.2,146.69,146.68,82.01888281]
["bitfinex","SOLUSD",1751734654876,0.2,146.7,146.68,82.01888281]
["bitfinex","SOLUSD",1751734654877,0.216936,146.82,146.76,18.64964886]
["bitfinex","SOLUSD",1751734655057,0.216936,146.82,146.81,7.10132078]
["bitfinex","SOLUSD",1751734655261,0.216936,146.82,146.81,42.18132078]
["bitfinex","SOLUSD",1751734656166,0.216936,146.82,146.81,35.08]
["bitfinex","SOLUSD",1751734656875,0.216936,146.82,146.81,42.18132078]
["bitfinex","SOLUSD",1751734657250,0.216936,146.82,146.81,35.08]
["bitfinex","SOLUSD",1751734657453,0.216936,146.82,146.81,7.10132078]
["bitfinex","SOLUSD",1751734657650,0.216936,146.82,146.81,35.1]
["bitfinex","SOLUSD",1751734661775,0.216936,146.82,146.81,42.20132078]
["bitfinex","SOLUSD",1751734662176,0.216936,146.82,146.81,68.34364725]
["bitfinex","SOLUSD",1751734662786,0.216936,146.82,146.81,67.66249474]
["bitfinex","SOLUSD",1751734662986,0.216936,146.82,146.81,60.56117396]
["bitfinex","SOLUSD",1751734663168,0.216936,146.82,146.81,67.66249474]
["bitfinex","SOLUSD",1751734665268,0.216936,146.82,146.81,67.80465631]
["bitfinex","SOLUSD",1751734665473,0.216936,146.82,146.81,69.43635631]
["bitfinex","SOLUSD",1751734665674,0.216936,146.82,146.81,95.43635631]
["bitfinex","SOLUSD",1751734666182,0.216936,146.82,146.81,60.33635631]
["bitfinex","SOLUSD",1751734666386,0.216936,146.82,146.81,76.67635631]
["bitfinex","SOLUSD",1751734666900,0.216936,146.82,146.81,69.57503553]
["bitfinex","SOLUSD",1751734667099,0.216936,146.82,146.81,76.67635631]
["bitfinex","SOLUSD",1751734669080,0.216936,146.82,146.81,69.57503553]
["bitfinex","SOLUSD",1751734669484,0.216936,146.82,146.81,76.67635631]
["bitfinex","SOLUSD",1751734671195,0.2,146.84,146.83,44.79181043]
["bitfinex","SOLUSD",1751734671393,0.2,146.84,146.83,86.97313121]
["bitfinex","SOLUSD",1751734672171,0.2,146.84,146.83,79.87181043]
["bitfinex","SOLUSD",1751734672377,6.80688857,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1751734672601,6.80688857,146.91,146.86,7.10132078]
["bitfinex","SOLUSD",1751734672906,6.30688857,146.91,146.87,35.06]
["bitfinex","SOLUSD",1751734674075,6.80667705,146.92,146.89,7.10132078]
["bitfinex","SOLUSD",1751734674280,6.80667705,146.92,146.9,35.04]
["bitfinex","SOLUSD",1751734675187,6.80667705,146.92,146.89,35.04]
["bitfinex","SOLUSD",1751734675392,11.79155372,146.92,146.89,35.04]
["bitfinex","SOLUSD",1751734675900,11.79155372,146.92,146.85,7.10132078]
["bitfinex","SOLUSD",1751734676196,11.79155372,146.92,146.86,42.38]
["bitfinex","SOLUSD",1751734676399,11.79155372,146.92,146.86,49.48132078]
["bitfinex","SOLUSD",1751734676579,11.79155372,146.92,146.86,42.38]
["bitfinex","SOLUSD",1751734676774,11.79155372,146.92,146.86,49.48132078]
["bitfinex","SOLUSD",1751734677088,11.79155372,146.92,146.86,42.38]
["bitfinex","SOLUSD",1751734677481,11.79155372,146.92,146.86,49.48132078]
["bitfinex","SOLUSD",1751734678397,4.98487667,146.91,146.86,49.48132078]
["bitfinex","SOLUSD",1751734679402,11.79208501,146.91,146.86,49.48132078]
["bitfinex","SOLUSD",1751734679603,6.80720834,146.91,146.86,49.48132078]
["bitfinex","SOLUSD",1751734680006,11.80542403,146.91,146.86,49.48132078]
["bitfinex","SOLUSD",1751734680192,6.80720834,146.91,146.86,49.48132078]
["bitfinex","SOLUSD",1751734680505,5.00113229,146.9,146.86,49.48132078]
["bitfinex","SOLUSD",1751734680892,6.80720834,146.91,146.86,49.48132078]
["bitfinex","SOLUSD",1751734681392,5.00432135,146.9,146.86,49.48132078]
["bitfinex","SOLUSD",1751734681579,34.36842624,146.93,146.88,7.10132078]
["bitfinex","SOLUSD",1751734681777,5.00427435,146.92,146.9,7.10132078]
["bitfinex","SOLUSD",1751734682206,6.80511612,146.95,146.91,35.02]
["bitfinex","SOLUSD",1751734682502,8.05780174,146.97,146.91,42.12132078]
["bitfinex","SOLUSD",1751734682503,32.80469933,146.96,146.91,42.12132078]
["bitfinex","SOLUSD",1751734682685,5.0066027,146.95,146.91,42.12132078]
["bitfinex","SOLUSD",1751734682887,32.80469933,146.96,146.91,42.12132078]
["bitfinex","SOLUSD",1751734683099,5.00660153,146.95,146.91,42.12132078]
["bitfinex","SOLUSD",1751734683303,1.7741,146.97,146.93,7.10132078]
["bitfinex","SOLUSD",1751734683304,7.00426772,146.97,146.93,7.10132078]
["bitfinex","SOLUSD",1751734683603,7.00426772,146.97,146.93,42.12132078]
["bitfinex","SOLUSD",1751734683787,7.00426772,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734684500,5.00782912,146.96,146.93,35.02]
["bitfinex","SOLUSD",1751734684704,24.01454192,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734684897,5.00740575,146.96,146.93,35.02]
["bitfinex","SOLUSD",1751734685100,7.00426772,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734685402,5.00751381,146.96,146.93,35.02]
["bitfinex","SOLUSD",1751734685580,7.00426772,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734685779,5.0084026,146.96,146.93,35.02]
["bitfinex","SOLUSD",1751734685983,7.00426772,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734686177,5.0084026,146.96,146.93,35.02]
["bitfinex","SOLUSD",1751734686381,5.008608,146.95,146.93,35.02]
["bitfinex","SOLUSD",1751734686605,7.00426772,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734686897,5.00861042,146.96,146.93,35.02]
["bitfinex","SOLUSD",1751734687077,5.00861042,146.95,146.93,35.02]
["bitfinex","SOLUSD",1751734687281,7.00426772,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734687479,5.00853516,146.96,146.93,35.02]
["bitfinex","SOLUSD",1751734687698,5.00853516,146.95,146.93,35.02]
["bitfinex","SOLUSD",1751734687893,7.00426772,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734688195,6.80503572,146.95,146.93,35.02]
["bitfinex","SOLUSD",1751734688704,0.2,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734688705,7.0041945,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734688905,0.2,146.97,146.93,35.02]
["bitfinex","SOLUSD",1751734689205,0.2,146.97,146.93,42.36]
["bitfinex","SOLUSD",1751734689509,7.00415672,146.97,146.93,42.36]
["bitfinex","SOLUSD",1751734690707,5.00782738,146.96,146.93,42.36]
["bitfinex","SOLUSD",1751734690899,7.00415672,146.97,146.93,42.36]
["bitfinex","SOLUSD",1751734691208,5.00792982,146.96,146.93,42.36]
["bitfinex","SOLUSD",1751734691407,7.00415672,146.97,146.93,42.36]
["bitfinex","SOLUSD",1751734691608,5.00899695,146.96,146.93,42.36]
["bitfinex","SOLUSD",1751734691806,7.00415672,146.97,146.93,42.36]
["bitfinex","SOLUSD",1751734692008,5.00899695,146.96,146.93,42.36]
["bitfinex","SOLUSD",1751734692201,7.00415672,146.97,146.93,42.36]
["bitfinex","SOLUSD",1751734692385,6.80503572,146.95,146.93,42.36]
["bitfinex","SOLUSD",1751734692815,11.81510321,146.96,146.93,42.34]
["bitfinex","SOLUSD",1751734693007,6.80474783,146.96,146.93,42.34]
["bitfinex","SOLUSD",1751734693798,5.01155094,146.95,146.93,34.98]
["bitfinex","SOLUSD",1751734694005,6.80474783,146.96,146.91,7.34]
["bitfinex","SOLUSD",1751734694317,5.01125816,146.95,146.92,34.98]
["bitfinex","SOLUSD",1751734694510,6.80549884,146.94,146.92,34.98]
["bitfinex","SOLUSD",1751734695907,6.80457267,146.96,146.92,34.98]
["bitfinex","SOLUSD",1751734696107,5.01732222,146.95,146.92,34.98]
["bitfinex","SOLUSD",1751734696314,6.80457267,146.96,146.92,34.98]
["bitfinex","SOLUSD",1751734696501,5.02143799,146.95,146.92,34.98]
["bitfinex","SOLUSD",1751734696708,6.80457267,146.96,146.92,34.98]
["bitfinex","SOLUSD",1751734696906,5.0208274,146.95,146.92,34.98]
["bitfinex","SOLUSD",1751734697096,6.80457267,146.96,146.92,34.98]
["bitfinex","SOLUSD",1751734697296,11.82625052,146.95,146.92,34.98]
["bitfinex","SOLUSD",1751734697498,5.02082635,146.94,146.92,34.98]
["bitfinex","SOLUSD",1751734697718,6.80542417,146.95,146.92,34.98]
["bitfinex","SOLUSD",1751734697893,4.52628508,146.94,146.92,34.98]
["bitfinex","SOLUSD",1751734698095,6.80542417,146.95,146.92,34.98]
["bitfinex","SOLUSD",1751734699327,6.80457267,146.96,146.92,34.98]
["bitfinex","SOLUSD",1751734699621,6.80457267,146.96,146.91,7.4]
["bitfinex","SOLUSD",1751734699823,6.80457267,146.96,146.92,34.96]
["bitfinex","SOLUSD",1751734700027,23.49484584,146.97,146.96,26.0]
["bitfinex","SOLUSD",1751734700028,0.2,146.97,146.96,26.0]
["bitfinex","SOLUSD",1751734700339,0.2,146.97,146.96,68.26132078]
["bitfinex","SOLUSD",1751734700624,0.2,146.97,146.96,61.16]
["bitfinex","SOLUSD",1751734700805,0.2,146.97,146.96,35.16]
["bitfinex","SOLUSD",1751734702219,0.2,146.97,146.96,41.96457267]
["bitfinex","SOLUSD",1751734705215,0.2,146.97,146.96,41.92457267]
["bitfinex","SOLUSD",1751734706319,0.2,146.97,146.96,35.12]
["bitfinex","SOLUSD",1751734706708,0.2,146.97,146.93,8.42575977]
["bitfinex","SOLUSD",1751734706907,0.2,146.97,146.94,35.12]
["bitfinex","SOLUSD",1751734708129,0.2,146.97,146.94,41.92547739]
["bitfinex","SOLUSD",1751734709114,0.2,146.97,146.94,49.02679817]
["bitfinex","SOLUSD",1751734711026,0.2,146.97,146.94,41.92547739]
["bitfinex","SOLUSD",1751734711535,0.2,146.97,146.94,49.02679817]
["bitfinex","SOLUSD",1751734712133,0.2,146.97,146.94,35.12]
["bitfinex","SOLUSD",1751734712526,0.2,146.97,146.95,35.08]
["bitfinex","SOLUSD",1751734715920,7.00420787,146.97,146.95,35.08]
["bitfinex","SOLUSD",1751734716230,0.2,146.97,146.95,35.08]
["bitfinex","SOLUSD",1751734718233,7.00419077,146.97,146.95,35.08]
["bitfinex","SOLUSD",1751734718435,0.2,146.97,146.95,35.08]
["bitfinex","SOLUSD",1751734718831,0.2,146.97,146.95,41.88500885]
["bitfinex","SOLUSD",1751734719021,0.2,146.97,146.95,35.08]
["bitfinex","SOLUSD",1751734720548,0.2,146.97,146.95,48.9863229]
["bitfinex","SOLUSD",1751734722921,0.2,146.97,146.96,13.90589345]
["bitfinex","SOLUSD",1751734724224,0.2,146.97,146.95,48.98616838]
["bitfinex","SOLUSD",1751734727944,0.2,146.97,146.95,35.08]
["bitfinex","SOLUSD",1751734728115,0.2,146.97,146.94,7.16132078]
["bitfinex","SOLUSD",1751734728116,0.2,146.97,146.96,34.98]
["bitfinex","SOLUSD",1751734728853,0.2,146.97,146.96,35.0]
["bitfinex","SOLUSD",1751734729037,7.00410968,146.97,146.96,35.0]
["bitfinex","SOLUSD",1751734729218,0.2,146.97,146.94,0.06]
["bitfinex","SOLUSD",1751734729417,0.2,146.97,146.95,34.98]
["bitfinex","SOLUSD",1751734741253,7.00412575,146.97,146.95,34.94]
["bitfinex","SOLUSD",1751734741434,0.2,146.97,146.95,34.94]
["bitfinex","SOLUSD",1751734747561,0.2,146.97,146.94,0.06]
["bitfinex","SOLUSD",1751734747862,0.2,146.97,146.95,34.92]
["bitfinex","SOLUSD",1751734759569,0.2,146.97,146.95,34.88]
["bitfinex","SOLUSD",1751734762455,7.00419141,146.97,146.94,0.06]
["bitfinex","SOLUSD",1751734762661,5.07758126,146.96,146.94,0.06]
["bitfinex","SOLUSD",1751734762857,5.07758126,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751734764767,11.88261698,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751734764951,30.67442741,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751734766745,30.67442741,146.95,146.91,0.06]
["bitfinex","SOLUSD",1751734766746,18.79181043,146.94,146.91,0.06]
["bitfinex","SOLUSD",1751734766958,0.14216157,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751734767168,5.21974283,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751734768572,12.02616809,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751734769071,30.67581695,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751734769378,56.67581695,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751734773085,56.67581695,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1751734773281,0.14216157,146.9,146.87,7.24]
["bitfinex","SOLUSD",1751734773485,5.19282695,146.9,146.87,7.24]
["bitfinex","SOLUSD",1751734774185,5.19282695,146.9,146.84,147.70794344]
["bitfinex","SOLUSD",1751734774884,0.14216157,146.9,146.85,7.10132078]
["bitfinex","SOLUSD",1751734775079,0.14216157,146.9,146.84,154.80926422]
["bitfinex","SOLUSD",1751734775285,6.80781537,146.89,146.84,147.70794344]
["bitfinex","SOLUSD",1751734776763,6.80781537,146.89,146.84,161.61925764]
["bitfinex","SOLUSD",1751734777281,6.80748267,146.9,146.85,7.10132078]
["bitfinex","SOLUSD",1751734778186,6.80699653,146.91,146.86,7.10132078]
["bitfinex","SOLUSD",1751734778391,6.80699653,146.91,146.86,41.98132078]
["bitfinex","SOLUSD",1751734782884,32.80659415,146.92,146.87,7.10132078]
["bitfinex","SOLUSD",1751734784692,32.80659415,146.92,146.86,34.88]
["bitfinex","SOLUSD",1751734790386,32.80659415,146.92,146.86,41.68899036]
["bitfinex","SOLUSD",1751734790593,32.80659415,146.92,146.86,48.79031114]
["bitfinex","SOLUSD",1751734795299,32.80659415,146.92,146.87,7.10132078]
["bitfinex","SOLUSD",1751734795686,32.80659415,146.92,146.87,13.90999342]
["bitfinex","SOLUSD",1751734795904,32.80659415,146.92,146.86,41.68900663]
["bitfinex","SOLUSD",1751734796192,32.80659415,146.92,146.86,48.79032741]
["bitfinex","SOLUSD",1751734800277,6.94812359,146.93,146.87,7.10132078]
["bitfinex","SOLUSD",1751734800472,32.80596202,146.93,146.88,7.10132078]
["bitfinex","SOLUSD",1751734800687,32.80596202,146.93,146.89,34.86]
["bitfinex","SOLUSD",1751734801095,5.19290978,146.92,146.87,34.86]
["bitfinex","SOLUSD",1751734801290,23.81927571,146.94,146.85,1.5797]
["bitfinex","SOLUSD",1751734801483,31.05268186,146.93,146.86,7.10132078]
["bitfinex","SOLUSD",1751734801784,5.05268186,146.92,146.85,36.4397]
["bitfinex","SOLUSD",1751734802190,5.05268186,146.92,146.85,43.54102078]
["bitfinex","SOLUSD",1751734802400,25.45422153,146.96,146.87,6.0889]
["bitfinex","SOLUSD",1751734802697,0.14216157,146.93,146.87,6.0889]
["bitfinex","SOLUSD",1751734802899,5.19759576,146.93,146.86,34.86]
["bitfinex","SOLUSD",1751734803277,5.19759576,146.93,146.8,46.17349809]
["bitfinex","SOLUSD",1751734803278,0.14216157,146.87,146.79,7.7078]
["bitfinex","SOLUSD",1751734803503,0.14216157,146.83,146.79,1.6189]
["bitfinex","SOLUSD",1751734803801,26.0,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751734804298,25.60379953,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751734805406,30.65137701,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751734805591,25.60379953,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751734805939,30.65116147,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751734806411,0.14216157,146.76,146.72,0.06]
["bitfinex","SOLUSD",1751734806593,44.79181043,146.73,146.72,0.06]
["bitfinex","SOLUSD",1751734806905,18.64964886,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751734807203,18.64964886,146.72,146.59,15.4679]
["bitfinex","SOLUSD",1751734807204,18.79181043,146.68,146.59,15.4679]
["bitfinex","SOLUSD",1751734807790,18.79181043,146.68,146.59,29.3908527]
["bitfinex","SOLUSD",1751734807997,5.02767922,146.67,146.6,7.10132078]
["bitfinex","SOLUSD",1751734808392,0.14216157,146.68,146.6,13.92257719]
["bitfinex","SOLUSD",1751734808604,0.14216157,146.68,146.62,7.10132078]
["bitfinex","SOLUSD",1751734809208,0.14216157,146.68,146.6,6.82125641]
["bitfinex","SOLUSD",1751734809414,0.14216157,146.68,146.61,7.10132078]
["bitfinex","SOLUSD",1751734809801,6.95979047,146.68,146.6,6.82125641]
["bitfinex","SOLUSD",1751734809997,26.0,146.7,146.63,7.10132078]
["bitfinex","SOLUSD",1751734810196,18.64964886,146.74,146.67,7.10132078]
["bitfinex","SOLUSD",1751734810410,15.2625,146.8,146.71,7.10132078]
["bitfinex","SOLUSD",1751734810604,8.0025,146.8,146.72,7.10132078]
["bitfinex","SOLUSD",1751734810795,26.0,146.77,146.71,7.10132078]
["bitfinex","SOLUSD",1751734811316,26.0,146.77,146.68,18.64964886]
["bitfinex","SOLUSD",1751734811611,32.81368974,146.77,146.71,7.10132078]
["bitfinex","SOLUSD",1751734811813,6.81368974,146.77,146.71,7.10132078]
["bitfinex","SOLUSD",1751734812113,25.46210202,146.79,146.72,7.10132078]
["bitfinex","SOLUSD",1751734812414,6.81245316,146.79,146.71,6.81602621]
["bitfinex","SOLUSD",1751734812614,6.81245316,146.79,146.74,7.10132078]
["bitfinex","SOLUSD",1751734813501,6.81245316,146.79,146.72,6.81534586]
["bitfinex","SOLUSD",1751734813705,6.81245316,146.79,146.73,7.10132078]
["bitfinex","SOLUSD",1751734813898,6.8115251,146.81,146.74,7.10132078]
["bitfinex","SOLUSD",1751734814099,26.0,146.8,146.74,7.10132078]
["bitfinex","SOLUSD",1751734814692,6.8115251,146.81,146.74,7.10132078]
["bitfinex","SOLUSD",1751734814894,6.8115251,146.81,146.75,7.10132078]
["bitfinex","SOLUSD",1751734815612,6.8115251,146.81,146.75,15.4829523]
["bitfinex","SOLUSD",1751734815926,6.8115251,146.81,146.76,7.10132078]
["bitfinex","SOLUSD",1751734816120,26.0,146.82,146.76,7.10132078]
["bitfinex","SOLUSD",1751734816310,32.81106364,146.82,146.76,7.10132078]
["bitfinex","SOLUSD",1751734816616,32.81106364,146.82,146.75,15.02203152]
["bitfinex","SOLUSD",1751734816799,32.81106364,146.82,146.75,22.1233523]
["bitfinex","SOLUSD",1751734817315,32.81106364,146.82,146.76,13.91509544]
["bitfinex","SOLUSD",1751734818920,32.81106364,146.82,146.75,8.2079]
["bitfinex","SOLUSD",1751734818921,32.81106364,146.82,146.75,15.02215721]
["bitfinex","SOLUSD",1751734819122,32.81106364,146.82,146.75,22.12347799]
["bitfinex","SOLUSD",1751734821317,32.81106364,146.82,146.76,13.91512447]
["bitfinex","SOLUSD",1751734821522,8.0025,146.88,146.77,18.64964886]
["bitfinex","SOLUSD",1751734821706,18.64964886,146.87,146.79,7.10132078]
["bitfinex","SOLUSD",1751734821904,26.0,146.84,146.79,7.10132078]
["bitfinex","SOLUSD",1751734823018,6.80988957,146.85,146.79,13.91367585]
["bitfinex","SOLUSD",1751734823321,6.80988957,146.85,146.8,7.10132078]
["bitfinex","SOLUSD",1751734823322,26.0,146.85,146.8,7.10132078]
["bitfinex","SOLUSD",1751734824512,26.0,146.85,146.77,53.70964886]
["bitfinex","SOLUSD",1751734824513,0.14216157,146.84,146.77,6.81330712]
["bitfinex","SOLUSD",1751734824725,0.14216157,146.84,146.76,26.0]
["bitfinex","SOLUSD",1751734825301,0.14216157,146.84,146.76,33.10132078]
["bitfinex","SOLUSD",1751734825710,0.14216157,146.84,146.76,39.91509345]
["bitfinex","SOLUSD",1751734825711,6.81059728,146.83,146.76,39.91509345]
["bitfinex","SOLUSD",1751734826224,6.81059728,146.83,146.76,32.81377267]
["bitfinex","SOLUSD",1751734826400,6.81059728,146.83,146.76,6.81377267]
["bitfinex","SOLUSD",1751734826725,6.81059728,146.83,146.75,15.02206224]
["bitfinex","SOLUSD",1751734826922,6.81059728,146.83,146.75,22.12338302]
["bitfinex","SOLUSD",1751734828218,6.81059728,146.83,146.78,7.10132078]
["bitfinex","SOLUSD",1751734828399,6.80971402,146.85,146.8,7.10132078]
["bitfinex","SOLUSD",1751734828820,32.80971402,146.85,146.81,7.10132078]
["bitfinex","SOLUSD",1751734829021,25.16624794,146.88,146.8,7.34]
["bitfinex","SOLUSD",1751734829022,6.80827886,146.88,146.8,7.34]
["bitfinex","SOLUSD",1751734829318,32.80827886,146.88,146.83,7.10132078]
["bitfinex","SOLUSD",1751734830025,32.80827886,146.88,146.83,11.81647728]
["bitfinex","SOLUSD",1751734830523,32.80827886,146.88,146.82,13.40957728]
["bitfinex","SOLUSD",1751734832324,6.80827886,146.88,146.82,20.22061103]
["bitfinex","SOLUSD",1751734832711,6.80797112,146.89,146.83,11.81647728]
["bitfinex","SOLUSD",1751734833031,18.62734141,146.91,146.82,8.40413375]
["bitfinex","SOLUSD",1751734833032,6.80688857,146.91,146.85,11.81647728]
["bitfinex","SOLUSD",1751734833212,6.80688857,146.91,146.86,11.81647728]
["bitfinex","SOLUSD",1751734833805,6.80688857,146.91,146.85,11.81647728]
["bitfinex","SOLUSD",1751734834228,6.80688857,146.91,146.86,11.81647728]
["bitfinex","SOLUSD",1751734835232,6.80688857,146.91,146.85,6.80937295]
["bitfinex","SOLUSD",1751734835233,6.80688857,146.91,146.82,34.69070611]
["bitfinex","SOLUSD",1751734835530,6.80688857,146.91,146.84,11.81647728]
["bitfinex","SOLUSD",1751734835722,6.80688857,146.91,146.85,11.81647728]
["bitfinex","SOLUSD",1751734836127,32.80658509,146.92,146.86,11.81647728]
["bitfinex","SOLUSD",1751734836428,32.80658509,146.92,146.87,11.81647728]
["bitfinex","SOLUSD",1751734836612,32.80658509,146.92,146.86,11.81647728]
["bitfinex","SOLUSD",1751734836806,32.80658509,146.92,146.84,6.81013347]
["bitfinex","SOLUSD",1751734836807,148.8,146.93,146.88,11.81647728]
["bitfinex","SOLUSD",1751734837014,6.80597431,146.93,146.88,11.81647728]
["bitfinex","SOLUSD",1751734838013,6.94766041,146.94,146.89,11.81647728]
["bitfinex","SOLUSD",1751734838209,6.80549884,146.94,146.89,11.81647728]
["bitfinex","SOLUSD",1751734838409,6.80513247,146.95,146.89,18.62415675]
["bitfinex","SOLUSD",1751734839507,6.80475093,146.96,146.91,11.81647728]
["bitfinex","SOLUSD",1751734840213,7.0042371,146.97,146.91,18.62297249]
["bitfinex","SOLUSD",1751734842036,7.0042371,146.97,146.89,8.74068153]
["bitfinex","SOLUSD",1751734842037,0.2,146.97,146.92,11.81647728]
["bitfinex","SOLUSD",1751734842237,0.2,146.97,146.93,11.81647728]
["bitfinex","SOLUSD",1751734843226,0.2,146.97,146.94,11.81647728]
["bitfinex","SOLUSD",1751734843448,0.2,146.97,146.92,35.06]
["bitfinex","SOLUSD",1751734843732,0.2,146.97,146.94,11.81647728]
["bitfinex","SOLUSD",1751734845234,0.2,146.97,146.94,19.13647728]
["bitfinex","SOLUSD",1751734845539,6.20348121,146.99,146.94,19.13647728]
["bitfinex","SOLUSD",1751734845918,6.20348121,146.99,146.94,25.94188584]
["bitfinex","SOLUSD",1751734846334,32.8028386,147.0,146.94,14.12540856]
["bitfinex","SOLUSD",1751734846636,31.3028386,147.0,146.94,25.94188584]
["bitfinex","SOLUSD",1751734848918,6.80235289,147.01,146.95,18.62141507]
["bitfinex","SOLUSD",1751734849946,6.80235289,147.01,146.96,11.81647728]
["bitfinex","SOLUSD",1751734850454,6.80235289,147.01,146.96,18.62095502]
["bitfinex","SOLUSD",1751734850829,0.14216157,147.04,146.97,13.36167728]
["bitfinex","SOLUSD",1751734851040,26.0,147.03,146.98,11.81647728]
["bitfinex","SOLUSD",1751734851448,18.59273394,147.06,147.0,11.81647728]
["bitfinex","SOLUSD",1751734851449,6.7999456,147.06,147.0,11.81647728]
["bitfinex","SOLUSD",1751734851628,32.7999456,147.06,147.0,11.81647728]
["bitfinex","SOLUSD",1751734851952,32.7999456,147.06,147.01,7.07240412]
["bitfinex","SOLUSD",1751734852121,32.7999456,147.06,147.0,7.07240412]
["bitfinex","SOLUSD",1751734852523,32.7999456,147.06,146.99,7.07240412]
["bitfinex","SOLUSD",1751734852723,49.7998096,147.06,146.98,35.0]
["bitfinex","SOLUSD",1751734852939,49.7998096,147.06,146.97,8.34913333]
["bitfinex","SOLUSD",1751734852940,0.14216157,147.05,146.99,0.5]
["bitfinex","SOLUSD",1751734853148,26.14216157,147.05,146.98,7.07240412]
["bitfinex","SOLUSD",1751734853459,26.0,147.05,146.99,7.07240412]
["bitfinex","SOLUSD",1751734853951,26.0,147.05,146.97,8.34927899]
["bitfinex","SOLUSD",1751734854450,6.80087051,147.04,146.98,25.72205298]
["bitfinex","SOLUSD",1751734854763,6.80087051,147.04,146.99,7.07240412]
["bitfinex","SOLUSD",1751734855342,6.80087051,147.04,147.0,7.07240412]
["bitfinex","SOLUSD",1751734856353,6.80087051,147.04,146.99,13.87545542]
["bitfinex","SOLUSD",1751734857751,6.80087051,147.04,146.99,7.07240412]
["bitfinex","SOLUSD",1751734858063,6.80087051,147.04,146.99,13.87558431]
["bitfinex","SOLUSD",1751734858860,6.80087051,147.04,146.99,7.07240412]
["bitfinex","SOLUSD",1751734859056,6.80087051,147.04,146.99,13.87558598]
["bitfinex","SOLUSD",1751734859954,6.80087051,147.04,146.99,7.07240412]
["bitfinex","SOLUSD",1751734862571,6.80087051,147.04,146.99,13.8755661]
["bitfinex","SOLUSD",1751734863169,32.80053426,147.05,146.99,13.8755661]
["bitfinex","SOLUSD",1751734863350,32.80053426,147.05,146.99,6.80316198]
["bitfinex","SOLUSD",1751734863669,32.80053426,147.05,146.99,13.8755661]
["bitfinex","SOLUSD",1751734865755,32.80053426,147.05,146.98,32.52555421]
["bitfinex","SOLUSD",1751734867058,32.80053426,147.05,146.99,7.07240412]
["bitfinex","SOLUSD",1751734867575,6.80007594,147.06,147.0,19.32992096]
["bitfinex","SOLUSD",1751734867748,6.80007594,147.06,147.01,14.39240412]
["bitfinex","SOLUSD",1751734869462,6.80007594,147.06,147.01,14.12222754]
["bitfinex","SOLUSD",1751734869668,6.80007594,147.06,147.01,14.39240412]
["bitfinex","SOLUSD",1751734870050,12.00923366,147.07,147.02,7.07240412]
["bitfinex","SOLUSD",1751734870352,12.00923366,147.07,147.02,7.57240412]
["bitfinex","SOLUSD",1751734870667,0.2,147.07,147.03,7.07240412]
["bitfinex","SOLUSD",1751734871650,6.99967081,147.07,147.03,7.07240412]
["bitfinex","SOLUSD",1751734871859,0.2,147.07,147.03,7.07240412]
["bitfinex","SOLUSD",1751734872658,0.2,147.07,147.03,13.87370071]
["bitfinex","SOLUSD",1751734873259,0.2,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751734873483,0.2,147.07,147.05,0.6800408]
["bitfinex","SOLUSD",1751734873666,0.2,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1751734873667,0.2,147.07,147.06,42.07240412]
["bitfinex","SOLUSD",1751734874178,0.2,147.07,147.06,35.0]
["bitfinex","SOLUSD",1751734874562,0.2,147.07,147.06,42.07240412]
["bitfinex","SOLUSD",1751734875147,0.2,147.07,147.06,60.44959446]
["bitfinex","SOLUSD",1751734875347,0.2,147.07,147.06,67.52199858]
["bitfinex","SOLUSD",1751734876254,0.2,147.07,147.06,93.66416015]
["bitfinex","SOLUSD",1751734876452,1.6195926,147.11,147.06,93.66416015]
["bitfinex","SOLUSD",1751734876453,1.6195926,147.11,147.06,110.66402415]
["bitfinex","SOLUSD",1751734876655,1.6195926,147.11,147.1,7.07240412]
["bitfinex","SOLUSD",1751734876954,1.6195926,147.11,147.1,42.34]
["bitfinex","SOLUSD",1751734878785,1.6195926,147.11,147.09,42.32]
["bitfinex","SOLUSD",1751734879154,6.64486295,147.11,147.07,7.32]
["bitfinex","SOLUSD",1751734879368,6.64515003,147.11,147.07,42.32]
["bitfinex","SOLUSD",1751734879573,5.02555743,147.1,147.07,42.32]
["bitfinex","SOLUSD",1751734879763,1.6195926,147.11,147.07,42.32]
["bitfinex","SOLUSD",1751734880077,8.41731506,147.11,147.07,42.32]
["bitfinex","SOLUSD",1751734880282,5.02765343,147.1,147.07,42.32]
["bitfinex","SOLUSD",1751734880455,5.02765343,147.1,147.07,49.39240412]
["bitfinex","SOLUSD",1751734880660,1.6195926,147.11,147.08,7.07240412]
["bitfinex","SOLUSD",1751734881265,8.41724509,147.11,147.07,49.39240412]
["bitfinex","SOLUSD",1751734881471,8.41724509,147.11,147.07,42.32]
["bitfinex","SOLUSD",1751734881684,5.02787356,147.1,147.07,42.32]
["bitfinex","SOLUSD",1751734881885,8.41724509,147.11,147.07,49.39240412]
["bitfinex","SOLUSD",1751734882183,5.0282674,147.1,147.07,49.39240412]
["bitfinex","SOLUSD",1751734882367,8.41724509,147.11,147.07,49.39240412]
["bitfinex","SOLUSD",1751734883266,5.03204889,147.1,147.07,49.39240412]
["bitfinex","SOLUSD",1751734883470,1.6195926,147.11,147.07,49.39240412]
["bitfinex","SOLUSD",1751734883865,1.6195926,147.11,147.08,7.07240412]
["bitfinex","SOLUSD",1751734884059,1.6195926,147.11,147.07,56.19182207]
["bitfinex","SOLUSD",1751734884379,1.6195926,147.11,147.08,7.07240412]
["bitfinex","SOLUSD",1751734884884,1.6195926,147.11,147.09,7.07240412]
["bitfinex","SOLUSD",1751734885063,1.6195926,147.11,147.1,35.02]
["bitfinex","SOLUSD",1751734889788,1.6195926,147.11,147.1,42.09240412]
["bitfinex","SOLUSD",1751734890786,1.1195926,147.11,147.1,42.09240412]
["bitfinex","SOLUSD",1751734891588,1.1195926,147.11,147.1,48.89050065]
["bitfinex","SOLUSD",1751734892163,1.1195926,147.11,147.1,67.54014951]
["bitfinex","SOLUSD",1751734892603,1.1195926,147.11,147.1,68.21995916]
["bitfinex","SOLUSD",1751734893268,1.1195926,147.11,147.1,94.36212073]
["bitfinex","SOLUSD",1751734893888,1.1195926,147.11,147.1,68.36212073]
["bitfinex","SOLUSD",1751734894380,1.1195926,147.11,147.1,68.86212073]
["bitfinex","SOLUSD",1751734899789,1e-08,147.11,147.1,75.93452485]
["bitfinex","SOLUSD",1751734899987,0.2,147.15,147.14,44.64964886]
["bitfinex","SOLUSD",1751734900183,0.2,147.15,147.14,93.98205298]
["bitfinex","SOLUSD",1751734901395,0.2,147.15,147.14,100.77830145]
["bitfinex","SOLUSD",1751734902597,0.2,147.15,147.14,93.70589733]
["bitfinex","SOLUSD",1751734902776,0.2,147.15,147.14,100.77830145]
["bitfinex","SOLUSD",1751734905785,0.2,147.15,147.14,93.70589733]
["bitfinex","SOLUSD",1751734906096,0.2,147.15,147.14,100.92046302]
["bitfinex","SOLUSD",1751734906400,0.2,147.15,147.14,102.44386302]
["bitfinex","SOLUSD",1751734906594,0.2,147.15,147.14,103.12348786]
["bitfinex","SOLUSD",1751734907203,1e-08,147.15,147.14,96.05108374]
["bitfinex","SOLUSD",1751734907403,0.2,147.21,147.14,120.11410903]
["bitfinex","SOLUSD",1751734907706,0.2,147.21,147.18,7.07240412]
["bitfinex","SOLUSD",1751734907898,0.2,147.21,147.19,34.9]
["bitfinex","SOLUSD",1751734909305,0.2,147.21,147.19,41.69392125]
["bitfinex","SOLUSD",1751734909901,0.2,147.21,147.19,34.9]
["bitfinex","SOLUSD",1751734910479,0.2,147.21,147.19,48.76627525]
["bitfinex","SOLUSD",1751734910710,0.2,147.21,147.2,7.07240412]
["bitfinex","SOLUSD",1751734912206,0.2,147.21,147.19,48.76627525]
["bitfinex","SOLUSD",1751734912782,0.2,147.21,147.19,41.69387113]
["bitfinex","SOLUSD",1751734912991,0.2,147.21,147.2,7.07240412]
["bitfinex","SOLUSD",1751734913509,0.2,147.21,147.2,13.86588238]
["bitfinex","SOLUSD",1751734916905,0.2,147.21,147.2,32.51553124]
["bitfinex","SOLUSD",1751734917110,0.2,147.21,147.2,33.01553124]
["bitfinex","SOLUSD",1751734918016,0.2,147.21,147.2,25.94312712]
["bitfinex","SOLUSD",1751734918193,0.2,147.21,147.2,33.01553124]
["bitfinex","SOLUSD",1751734919294,0.2,147.21,147.2,59.01553124]
["bitfinex","SOLUSD",1751734919595,0.2,147.26,147.23,26.0]
["bitfinex","SOLUSD",1751734919806,0.2,147.26,147.25,7.07240412]
["bitfinex","SOLUSD",1751734920209,0.2,147.26,147.24,42.14]
["bitfinex","SOLUSD",1751734920406,0.2,147.26,147.25,7.07240412]
["bitfinex","SOLUSD",1751734920918,0.2,147.26,147.25,27.77853747]
["bitfinex","SOLUSD",1751734921102,0.2,147.26,147.25,34.99310316]
["bitfinex","SOLUSD",1751734922094,1e-08,147.26,147.25,60.99310316]
["bitfinex","SOLUSD",1751734922316,5.037972,147.35,147.28,26.0]
["bitfinex","SOLUSD",1751734922520,5.037972,147.35,147.29,54.30858157]
["bitfinex","SOLUSD",1751734922718,5.037972,147.35,147.32,7.07240412]
["bitfinex","SOLUSD",1751734922921,5.037972,147.37,147.33,49.29240412]
["bitfinex","SOLUSD",1751734923130,5.037972,147.36,147.33,42.22]
["bitfinex","SOLUSD",1751734923513,5.037972,147.37,147.33,42.22]
["bitfinex","SOLUSD",1751734924233,11.82327982,147.38,147.33,42.22]
["bitfinex","SOLUSD",1751734924751,6.78530782,147.38,147.33,42.22]
["bitfinex","SOLUSD",1751734927043,6.78530782,147.38,147.33,56.07980624]
["bitfinex","SOLUSD",1751734927206,5.02568661,147.39,147.33,42.22]
["bitfinex","SOLUSD",1751734927408,6.78472988,147.39,147.33,7.26]
["bitfinex","SOLUSD",1751734927619,6.78472988,147.39,147.34,34.94]
["bitfinex","SOLUSD",1751734928121,11.81041649,147.39,147.34,34.94]
["bitfinex","SOLUSD",1751734928306,6.78472988,147.39,147.34,34.94]
["bitfinex","SOLUSD",1751734928509,8.20399865,147.4,147.34,34.94]
["bitfinex","SOLUSD",1751734928814,13.21918313,147.4,147.34,42.01240412]
["bitfinex","SOLUSD",1751734929138,8.20399865,147.4,147.35,7.07240412]
["bitfinex","SOLUSD",1751734929308,8.20399865,147.4,147.36,34.94]
["bitfinex","SOLUSD",1751734929619,1.4195926,147.4,147.37,0.67856415]
["bitfinex","SOLUSD",1751734929929,1.4195926,147.4,147.39,7.07240412]
["bitfinex","SOLUSD",1751734930103,1.4195926,147.4,147.38,42.01240412]
["bitfinex","SOLUSD",1751734930307,1.4195926,147.4,147.39,25.72205298]
["bitfinex","SOLUSD",1751734930611,1.4195926,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1751734930925,1.4195926,147.4,147.39,25.72205298]
["bitfinex","SOLUSD",1751734931225,1.4195926,147.4,147.39,7.07240412]
["bitfinex","SOLUSD",1751734932314,1.4195926,147.4,147.38,45.15858769]
["bitfinex","SOLUSD",1751734932525,1.4195926,147.4,147.39,35.04]
["bitfinex","SOLUSD",1751734933106,1.4195926,147.4,147.39,42.11240412]
["bitfinex","SOLUSD",1751734933305,1.4195926,147.4,147.39,35.04]
["bitfinex","SOLUSD",1751734934820,8.20385311,147.4,147.39,35.04]
["bitfinex","SOLUSD",1751734935029,8.20385311,147.4,147.38,42.32]
["bitfinex","SOLUSD",1751734935914,1.4195926,147.4,147.38,42.32]
["bitfinex","SOLUSD",1751734936331,1.4195926,147.4,147.38,7.26]
["bitfinex","SOLUSD",1751734936632,8.20389252,147.4,147.38,7.26]
["bitfinex","SOLUSD",1751734936800,8.20389252,147.4,147.38,42.32]
["bitfinex","SOLUSD",1751734937325,8.23389252,147.4,147.38,42.32]
["bitfinex","SOLUSD",1751734938113,8.23389252,147.4,147.38,7.26]
["bitfinex","SOLUSD",1751734938804,8.23389252,147.4,147.33,7.26]
["bitfinex","SOLUSD",1751734939021,8.23389252,147.4,147.34,35.06]
["bitfinex","SOLUSD",1751734939837,25.1945438,147.4,147.34,35.06]
["bitfinex","SOLUSD",1751734940533,25.1945438,147.4,147.33,7.26]
["bitfinex","SOLUSD",1751734940834,25.1945438,147.4,147.35,35.04]
["bitfinex","SOLUSD",1751734946415,5.00565691,147.39,147.35,35.04]
["bitfinex","SOLUSD",1751734947310,6.78518116,147.38,147.35,35.04]
["bitfinex","SOLUSD",1751734950818,6.78483172,147.39,147.35,35.04]
["bitfinex","SOLUSD",1751734951136,5.01603358,147.39,147.35,41.82651254]
["bitfinex","SOLUSD",1751734951339,8.2339838,147.4,147.35,41.82651254]
["bitfinex","SOLUSD",1751734951534,5.01890874,147.39,147.35,41.82651254]
["bitfinex","SOLUSD",1751734952029,11.80362968,147.39,147.35,35.04]
["bitfinex","SOLUSD",1751734952230,11.80362968,147.39,147.37,7.07240412]
["bitfinex","SOLUSD",1751734952231,5.01890874,147.39,147.37,7.07240412]
["bitfinex","SOLUSD",1751734952440,8.2339731,147.4,147.35,35.04]
["bitfinex","SOLUSD",1751734952642,8.2339731,147.4,147.32,1.5992]
["bitfinex","SOLUSD",1751734952830,5.02170369,147.39,147.29,7.34]
["bitfinex","SOLUSD",1751734953034,7.8177,147.37,147.29,7.34]
["bitfinex","SOLUSD",1751734953336,7.8177,147.37,147.26,6.79025746]
["bitfinex","SOLUSD",1751734953337,0.14216157,147.35,147.26,7.34]
["bitfinex","SOLUSD",1751734953535,11.29848599,147.34,147.26,7.34]
["bitfinex","SOLUSD",1751734953717,11.29848599,147.33,147.26,7.34]
["bitfinex","SOLUSD",1751734954045,6.7884054,147.31,147.26,7.34]
["bitfinex","SOLUSD",1751734954244,5.02170369,147.3,147.26,7.34]
["bitfinex","SOLUSD",1751734954445,5.02170369,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734954743,6.7884054,147.31,147.26,7.34]
["bitfinex","SOLUSD",1751734955046,5.02183574,147.3,147.26,7.34]
["bitfinex","SOLUSD",1751734955239,5.02183574,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734955541,14.6061054,147.31,147.26,7.34]
["bitfinex","SOLUSD",1751734955746,6.78805684,147.32,147.26,7.34]
["bitfinex","SOLUSD",1751734955924,6.78805684,147.32,147.26,14.41240412]
["bitfinex","SOLUSD",1751734956126,6.78748387,147.33,147.26,14.1306285]
["bitfinex","SOLUSD",1751734956325,5.02489916,147.32,147.26,21.20303262]
["bitfinex","SOLUSD",1751734957435,6.78748387,147.33,147.26,21.20303262]
["bitfinex","SOLUSD",1751734957628,11.81837724,147.32,147.26,21.20303262]
["bitfinex","SOLUSD",1751734957845,6.78836094,147.32,147.26,7.34]
["bitfinex","SOLUSD",1751734958159,5.03043575,147.31,147.26,7.34]
["bitfinex","SOLUSD",1751734958363,5.03171116,147.3,147.26,7.34]
["bitfinex","SOLUSD",1751734958535,6.78836094,147.32,147.26,7.34]
["bitfinex","SOLUSD",1751734958536,23.75822246,147.32,147.26,7.34]
["bitfinex","SOLUSD",1751734958718,5.03110094,147.31,147.26,7.34]
["bitfinex","SOLUSD",1751734958922,5.03110094,147.3,147.26,7.34]
["bitfinex","SOLUSD",1751734959229,23.75822246,147.32,147.26,7.34]
["bitfinex","SOLUSD",1751734959427,5.03272921,147.31,147.26,7.34]
["bitfinex","SOLUSD",1751734959647,6.78932717,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734959862,11.82205638,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734960158,6.78932717,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734960827,11.82155074,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734961028,6.78932717,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734961457,5.03489234,147.28,147.26,7.34]
["bitfinex","SOLUSD",1751734961664,11.82421951,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734962352,6.78932717,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734962547,11.82424632,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734964041,6.78932717,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734964450,11.82551294,147.29,147.26,7.34]
["bitfinex","SOLUSD",1751734965841,177.59883088,147.29,147.25,0.06]
["bitfinex","SOLUSD",1751734966038,5.03477124,147.28,147.25,0.06]
["bitfinex","SOLUSD",1751734967942,6.7902492,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751734970244,6.78978815,147.28,147.25,0.06]
["bitfinex","SOLUSD",1751734974768,16.97105647,147.31,147.25,0.06]
["bitfinex","SOLUSD",1751734975865,23.75946187,147.31,147.25,0.06]
["bitfinex","SOLUSD",1751734977751,6.7884054,147.31,147.25,7.13240412]
["bitfinex","SOLUSD",1751734977939,6.7884054,147.31,147.26,7.07240412]
["bitfinex","SOLUSD",1751734979358,6.7884054,147.31,147.25,15.50922098]
["bitfinex","SOLUSD",1751734981162,6.7884054,147.31,147.25,8.71830412]
["bitfinex","SOLUSD",1751734982070,148.8,147.3,147.25,0.06]
["bitfinex","SOLUSD",1751734982365,0.14216157,147.29,147.25,0.06]
["bitfinex","SOLUSD",1751734982670,5.18322489,147.29,147.25,0.06]
["bitfinex","SOLUSD",1751734982967,23.76425854,147.28,147.25,0.06]
["bitfinex","SOLUSD",1751734985575,5.0427807,147.27,147.25,0.06]
["bitfinex","SOLUSD",1751734986173,6.7907103,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751734990478,11.833491,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751734990868,6.7907103,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751734991180,11.833491,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751734991471,11.97565257,147.26,147.25,0.06]
["bitfinex","SOLUSD",1751734991675,0.14216157,147.25,147.19,7.34]
["bitfinex","SOLUSD",1751734991876,153.8427807,147.24,147.19,7.34]
["bitfinex","SOLUSD",1751734992175,148.8,147.24,147.17,1.6544]
["bitfinex","SOLUSD",1751734992755,0.14216157,147.23,147.13,7.38]
["bitfinex","SOLUSD",1751734993081,0.14216157,147.21,147.13,9.0344]
["bitfinex","SOLUSD",1751734993376,11.8448614,147.2,147.13,9.0344]
["bitfinex","SOLUSD",1751734993683,6.79347826,147.2,147.13,9.0344]
["bitfinex","SOLUSD",1751734993862,11.84390695,147.2,147.13,9.0344]
["bitfinex","SOLUSD",1751734994182,5.05042869,147.19,147.13,9.0344]
["bitfinex","SOLUSD",1751734994964,5.05042869,147.19,147.13,15.83101964]
["bitfinex","SOLUSD",1751734995162,5.05042869,147.19,147.13,22.90342376]
["bitfinex","SOLUSD",1751734995485,5.04974541,147.19,147.14,13.86846781]
["bitfinex","SOLUSD",1751734995655,6.79347826,147.2,147.14,13.86846781]
["bitfinex","SOLUSD",1751734995855,5.04985367,147.19,147.14,13.86846781]
["bitfinex","SOLUSD",1751734996267,5.04985367,147.19,147.13,16.10680412]
["bitfinex","SOLUSD",1751734996468,6.79347826,147.2,147.13,16.10680412]
["bitfinex","SOLUSD",1751734996469,5.04985367,147.18,147.13,7.38]
["bitfinex","SOLUSD",1751734996674,5.04985367,147.17,147.13,7.38]
["bitfinex","SOLUSD",1751734996858,5.04985367,147.16,147.13,7.38]
["bitfinex","SOLUSD",1751734997169,155.09882031,147.19,147.13,7.38]
["bitfinex","SOLUSD",1751734997377,6.79486308,147.17,147.13,7.38]
["bitfinex","SOLUSD",1751734997585,5.04709701,147.16,147.13,7.38]
["bitfinex","SOLUSD",1751734997765,5.04709701,147.15,147.13,7.38]
["bitfinex","SOLUSD",1751734997964,5.04709701,147.16,147.13,7.38]
["bitfinex","SOLUSD",1751734998179,6.79486308,147.17,147.13,7.38]
["bitfinex","SOLUSD",1751734998389,6.79578661,147.15,147.13,7.38]
["bitfinex","SOLUSD",1751735000365,11.8390939,147.15,147.13,0.06]
["bitfinex","SOLUSD",1751735000571,39.06008661,147.15,147.11,0.2]
["bitfinex","SOLUSD",1751735000770,5.03991998,147.14,147.11,0.2]
["bitfinex","SOLUSD",1751735002686,6.79671039,147.13,147.11,0.2]
["bitfinex","SOLUSD",1751735003784,6.79624847,147.14,147.11,0.2]
["bitfinex","SOLUSD",1751735004087,11.82847106,147.14,147.11,0.2]
["bitfinex","SOLUSD",1751735004482,6.79624847,147.14,147.11,0.2]
["bitfinex","SOLUSD",1751735008891,25.05611043,147.18,147.11,7.27240412]
["bitfinex","SOLUSD",1751735008892,6.79532481,147.16,147.11,7.27240412]
["bitfinex","SOLUSD",1751735009194,6.79532481,147.16,147.11,0.2]
["bitfinex","SOLUSD",1751735009963,23.78363685,147.16,147.11,0.2]
["bitfinex","SOLUSD",1751735010564,5.02019421,147.15,147.11,0.2]
["bitfinex","SOLUSD",1751735010970,6.79624847,147.14,147.11,0.2]
["bitfinex","SOLUSD",1751735013074,16.98831204,147.16,147.11,0.2]
["bitfinex","SOLUSD",1751735015897,6.79486308,147.17,147.11,0.2]
["bitfinex","SOLUSD",1751735018999,23.78202078,147.17,147.11,0.2]
["bitfinex","SOLUSD",1751735019193,6.79578661,147.15,147.11,0.2]
["bitfinex","SOLUSD",1751735019397,23.78525314,147.15,147.11,0.2]
["bitfinex","SOLUSD",1751735019577,0.14216157,147.14,147.11,0.2]
["bitfinex","SOLUSD",1751735021599,6.79671039,147.13,147.11,0.2]
["bitfinex","SOLUSD",1751735031213,11.81999081,147.13,147.11,0.2]
["bitfinex","SOLUSD",1751735032205,6.79671039,147.13,147.11,0.2]
["bitfinex","SOLUSD",1751735032416,11.839452,147.13,147.11,0.2]
["bitfinex","SOLUSD",1751735032605,5.04274161,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751735033921,11.83991398,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751735034215,37.83991398,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751735034608,37.83991398,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751735034609,62.90500903,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751735035321,18.79181043,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751735035622,30.1493625,147.11,147.1,0.2]
["bitfinex","SOLUSD",1751735036200,26.0,147.08,147.01,8.66960412]
["bitfinex","SOLUSD",1751735036401,5.04274161,147.07,147.02,7.07240412]
["bitfinex","SOLUSD",1751735036624,5.04274161,147.06,147.02,7.07240412]
["bitfinex","SOLUSD",1751735036817,26.0,147.08,147.01,1.5972]
["bitfinex","SOLUSD",1751735037025,5.05598166,147.07,147.02,7.07240412]
["bitfinex","SOLUSD",1751735037219,5.05598166,147.06,147.02,7.07240412]
["bitfinex","SOLUSD",1751735037526,26.0,147.08,147.03,7.07240412]
["bitfinex","SOLUSD",1751735037527,6.79956432,147.07,147.03,7.07240412]
["bitfinex","SOLUSD",1751735037827,5.05953659,147.06,147.03,7.07240412]
["bitfinex","SOLUSD",1751735038008,5.05953659,147.05,147.03,7.07240412]
["bitfinex","SOLUSD",1751735038213,6.79956432,147.07,147.03,7.07240412]
["bitfinex","SOLUSD",1751735038416,6.79912751,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735038615,5.06077033,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735038813,6.79912751,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735039018,5.06087698,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735039218,6.79912751,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735039410,5.06165083,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735039610,6.79912751,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735039812,5.06165083,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735040012,6.79912751,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735040323,5.06165083,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735040532,6.7985587,147.09,147.04,7.07240412]
["bitfinex","SOLUSD",1751735040706,5.06297939,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735040906,5.06297939,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735041215,6.7985587,147.09,147.04,7.07240412]
["bitfinex","SOLUSD",1751735041429,5.06671672,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735041621,5.06671672,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1751735041825,6.79921144,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1751735042017,5.06610607,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735042217,6.79921144,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1751735042519,5.06635525,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735042830,6.79955303,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735044232,11.86520478,147.09,147.04,7.07240412]
["bitfinex","SOLUSD",1751735044526,5.06664608,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735044717,5.06664608,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735044915,6.7985587,147.09,147.04,7.07240412]
["bitfinex","SOLUSD",1751735045111,5.06616571,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735045313,5.06616571,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735045514,5.06616571,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735045715,5.06616571,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735046036,5.06616571,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735046217,6.7985587,147.09,147.04,7.07240412]
["bitfinex","SOLUSD",1751735046421,11.86525436,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735046620,6.79917707,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735047534,6.7985587,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1751735047746,5.06610275,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735048037,5.06610275,147.07,147.04,7.07240412]
["bitfinex","SOLUSD",1751735048342,5.06610275,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735048520,6.7985587,147.09,147.04,7.07240412]
["bitfinex","SOLUSD",1751735048719,5.06528882,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735048918,6.7985587,147.09,147.04,7.07240412]
["bitfinex","SOLUSD",1751735049107,5.06527991,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735049310,6.7985587,147.09,147.04,7.07240412]
["bitfinex","SOLUSD",1751735049530,5.06469851,147.08,147.04,7.07240412]
["bitfinex","SOLUSD",1751735049718,6.7985587,147.09,147.04,7.07240412]
["bitfinex","SOLUSD",1751735050050,5.06499366,147.08,147.04,13.87317112]
["bitfinex","SOLUSD",1751735050222,5.06499366,147.08,147.05,7.07240412]
["bitfinex","SOLUSD",1751735050404,5.06499366,147.08,147.03,6.86112862]
["bitfinex","SOLUSD",1751735050604,6.7985587,147.09,147.04,7.07240412]
["bitfinex","SOLUSD",1751735050808,6.7985587,147.09,147.05,7.07240412]
["bitfinex","SOLUSD",1751735051017,6.7985587,147.09,147.03,7.13240412]
["bitfinex","SOLUSD",1751735051236,5.06458659,147.08,147.03,7.13240412]
["bitfinex","SOLUSD",1751735051430,5.06458659,147.08,147.03,0.06]
["bitfinex","SOLUSD",1751735051741,5.06458659,147.08,147.03,7.13240412]
["bitfinex","SOLUSD",1751735051947,6.79948323,147.07,147.03,7.13240412]
["bitfinex","SOLUSD",1751735052744,6.79948323,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751735052745,172.59819132,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751735053612,23.71321647,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751735053816,18.64964886,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751735054010,6.80040802,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751735054333,11.86643246,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751735054539,6.80040802,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751735054748,5.06476808,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751735055046,49.85657851,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751735055909,56.65744902,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751735057148,56.65744902,147.04,147.03,1e-08]
["bitfinex","SOLUSD",1751735057358,44.64964886,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751735057528,49.85657851,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751735058217,56.65929959,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751735059133,17.00469403,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735059134,6.80234796,147.01,146.99,1e-08]
["bitfinex","SOLUSD",1751735059830,32.80234796,147.01,146.99,1e-08]
["bitfinex","SOLUSD",1751735061040,26.0,147.01,146.99,1e-08]
["bitfinex","SOLUSD",1751735061226,6.80189717,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735070349,11.84213015,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735071139,11.87213015,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735071656,6.83189717,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735074158,11.87071904,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735078872,6.83189717,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735079048,11.87468498,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735080772,11.87468498,147.02,146.99,7.07240413]
["bitfinex","SOLUSD",1751735081679,11.87468498,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735084658,11.87468498,147.02,146.99,7.07240413]
["bitfinex","SOLUSD",1751735085078,11.87468498,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735085267,11.87468498,147.02,146.99,7.07240413]
["bitfinex","SOLUSD",1751735085879,11.87468498,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735086179,11.87468498,147.02,146.99,7.07240413]
["bitfinex","SOLUSD",1751735086756,6.83189717,147.02,146.99,7.07240413]
["bitfinex","SOLUSD",1751735087862,6.83189717,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735091672,11.88476337,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735095482,6.83189717,147.02,146.99,7.07240413]
["bitfinex","SOLUSD",1751735095783,6.83189717,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735096389,5.06420069,147.01,146.99,1e-08]
["bitfinex","SOLUSD",1751735096569,6.83189717,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735096768,5.0641991,147.01,146.99,1e-08]
["bitfinex","SOLUSD",1751735096969,6.83189717,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735097193,5.0641991,147.01,146.99,1e-08]
["bitfinex","SOLUSD",1751735097499,6.83189717,147.02,146.99,1e-08]
["bitfinex","SOLUSD",1751735097690,5.06731296,147.01,146.99,4.52857536]
["bitfinex","SOLUSD",1751735097989,6.83189717,147.02,146.99,4.52857536]
["bitfinex","SOLUSD",1751735098187,5.06730966,147.01,146.99,4.52857536]
["bitfinex","SOLUSD",1751735098391,5.07106879,147.0,146.99,4.52857536]
["bitfinex","SOLUSD",1751735100100,5.07106879,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751735101373,5.07106879,147.0,146.99,4.52857536]
["bitfinex","SOLUSD",1751735102392,11.87378987,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751735106593,62.96908507,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751735106972,62.96908507,147.0,146.96,0.2]
["bitfinex","SOLUSD",1751735106973,26.0,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751735107300,37.87517847,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751735108479,56.6669889,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751735112399,0.14216157,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751735112602,5.07106879,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751735112900,0.14216157,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751735113088,5.06734871,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751735113290,0.14216157,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751735113484,11.87099795,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751735113708,5.06549911,146.94,146.92,7.1820682]
["bitfinex","SOLUSD",1751735113900,11.87038179,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735114091,5.06549911,146.95,146.93,7.0820682]
["bitfinex","SOLUSD",1751735114399,6.80488268,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735114593,11.86949381,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735114992,11.86949381,146.96,146.92,7.1820682]
["bitfinex","SOLUSD",1751735115713,11.86949381,146.96,146.94,7.0820682]
["bitfinex","SOLUSD",1751735116118,11.86949381,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735116296,148.8,146.94,146.93,7.0820682]
["bitfinex","SOLUSD",1751735116696,148.8,146.98,146.95,1.5716]
["bitfinex","SOLUSD",1751735117004,0.03,147.0,146.97,7.0820682]
["bitfinex","SOLUSD",1751735117319,0.03,147.0,146.99,7.0820682]
["bitfinex","SOLUSD",1751735117498,5.09343864,147.0,146.99,7.0820682]
["bitfinex","SOLUSD",1751735118313,11.89615972,147.0,146.95,8.37643756]
["bitfinex","SOLUSD",1751735118605,11.89615972,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735120216,6.83272108,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735121420,0.03,147.0,146.99,7.0820682]
["bitfinex","SOLUSD",1751735122701,0.03,147.0,146.96,6.80429331]
["bitfinex","SOLUSD",1751735122905,0.03,147.0,146.99,7.0820682]
["bitfinex","SOLUSD",1751735123814,0.03,147.0,146.99,15.0219682]
["bitfinex","SOLUSD",1751735124199,0.03,147.02,146.99,33.67161706]
["bitfinex","SOLUSD",1751735124406,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735124622,0.03,147.02,147.01,13.88432654]
["bitfinex","SOLUSD",1751735124998,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735126314,0.03,147.02,147.0,6.80258982]
["bitfinex","SOLUSD",1751735126624,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735126819,0.03,147.02,146.99,15.0219682]
["bitfinex","SOLUSD",1751735128226,0.03,147.02,147.0,7.0820682]
["bitfinex","SOLUSD",1751735129721,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735130930,0.03,147.02,146.99,14.74302214]
["bitfinex","SOLUSD",1751735131127,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735135533,0.03,147.02,147.01,13.88432654]
["bitfinex","SOLUSD",1751735137122,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735138918,0.03,147.02,146.96,14.06439568]
["bitfinex","SOLUSD",1751735139121,0.03,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735143118,0.03,147.02,146.97,7.0820682]
["bitfinex","SOLUSD",1751735143319,148.8,147.01,146.97,7.0820682]
["bitfinex","SOLUSD",1751735145845,6.80272108,147.0,146.97,7.0820682]
["bitfinex","SOLUSD",1751735146550,6.80272108,147.0,146.96,14.3420682]
["bitfinex","SOLUSD",1751735146751,6.80272108,147.0,146.96,7.26]
["bitfinex","SOLUSD",1751735149640,23.8095238,147.0,146.96,7.26]
["bitfinex","SOLUSD",1751735149949,167.59181043,146.99,146.93,7.0820682]
["bitfinex","SOLUSD",1751735150134,148.8,146.98,146.93,7.0820682]
["bitfinex","SOLUSD",1751735150335,148.8,146.98,146.94,7.0820682]
["bitfinex","SOLUSD",1751735150950,148.8,146.98,146.92,1.7476]
["bitfinex","SOLUSD",1751735151273,148.8,146.98,146.94,7.0820682]
["bitfinex","SOLUSD",1751735151834,6.80410968,146.97,146.92,7.1820682]
["bitfinex","SOLUSD",1751735152234,6.80410968,146.97,146.93,7.0820682]
["bitfinex","SOLUSD",1751735152439,6.80410968,146.97,146.92,0.1]
["bitfinex","SOLUSD",1751735152639,6.80410968,146.97,146.93,7.0820682]
["bitfinex","SOLUSD",1751735153043,6.80410968,146.97,146.92,7.1820682]
["bitfinex","SOLUSD",1751735153222,23.81438388,146.97,146.92,0.1]
["bitfinex","SOLUSD",1751735153423,167.59181043,146.96,146.92,0.1]
["bitfinex","SOLUSD",1751735153645,148.8,146.95,146.92,0.1]
["bitfinex","SOLUSD",1751735153952,6.80549884,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751735158241,6.80364675,146.98,146.93,7.0820682]
["bitfinex","SOLUSD",1751735158432,6.80364675,146.98,146.96,7.0820682]
["bitfinex","SOLUSD",1751735158630,155.60326137,146.99,146.97,7.0820682]
["bitfinex","SOLUSD",1751735161253,148.8,146.99,146.98,7.0820682]
["bitfinex","SOLUSD",1751735161454,32.80231532,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735161752,6.80231532,147.01,146.99,7.0820682]
["bitfinex","SOLUSD",1751735162759,155.63198494,147.02,146.99,7.0820682]
["bitfinex","SOLUSD",1751735162942,155.63198494,147.02,147.0,7.0820682]
["bitfinex","SOLUSD",1751735165059,155.63198494,147.02,146.99,7.0820682]
["bitfinex","SOLUSD",1751735165241,155.63198494,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735166865,155.63198494,147.02,146.99,7.0820682]
["bitfinex","SOLUSD",1751735167354,155.63198494,147.02,147.0,7.0820682]
["bitfinex","SOLUSD",1751735167538,148.83,147.02,147.0,7.0820682]
["bitfinex","SOLUSD",1751735167954,0.03,147.02,147.0,7.0820682]
["bitfinex","SOLUSD",1751735168644,0.03,147.02,146.96,6.80448101]
["bitfinex","SOLUSD",1751735168846,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735171853,0.03,147.02,147.0,1.547]
["bitfinex","SOLUSD",1751735172049,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735174860,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735178375,0.03,147.02,146.99,6.80284055]
["bitfinex","SOLUSD",1751735178552,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735192562,0.03,147.02,147.01,13.88432654]
["bitfinex","SOLUSD",1751735194786,0.03,147.02,147.01,41.38662654]
["bitfinex","SOLUSD",1751735196272,148.8,147.09,147.02,18.64964886]
["bitfinex","SOLUSD",1751735196575,148.8,147.09,147.08,7.0820682]
["bitfinex","SOLUSD",1751735198993,160.65000952,147.09,147.03,7.24]
["bitfinex","SOLUSD",1751735199292,155.5985587,147.09,147.04,7.0820682]
["bitfinex","SOLUSD",1751735202474,6.79948323,147.07,147.04,7.0820682]
["bitfinex","SOLUSD",1751735204071,11.86072069,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735204272,11.86072069,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735205291,6.79928206,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735205598,153.866899,147.07,147.03,7.24]
["bitfinex","SOLUSD",1751735205806,5.066899,147.06,147.03,7.24]
["bitfinex","SOLUSD",1751735206093,5.066899,147.05,147.0,7.1420682]
["bitfinex","SOLUSD",1751735206305,5.066899,147.04,147.0,7.1420682]
["bitfinex","SOLUSD",1751735206476,5.06795538,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751735206675,18.79181043,147.05,147.0,0.06]
["bitfinex","SOLUSD",1751735206990,153.86774659,147.04,147.0,0.06]
["bitfinex","SOLUSD",1751735207187,6.80179567,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751735209300,6.80133306,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751735209593,5.07005106,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751735209800,6.80133306,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751735209993,5.07034606,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751735210192,6.80133306,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751735210401,6.80225834,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751735211790,6.80133306,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751735211992,5.07068445,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751735212306,6.80133306,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751735212486,5.07137276,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751735212801,6.80133306,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751735213002,11.87349152,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751735213202,6.80211876,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751735214506,6.80133306,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751735214697,5.07118552,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751735214899,6.80133306,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751735215101,5.07118552,147.02,147.0,0.06]
["bitfinex","SOLUSD",1751735215985,6.80133306,147.03,147.0,7.1420682]
["bitfinex","SOLUSD",1751735217696,6.80133306,147.03,147.0,0.06]
["bitfinex","SOLUSD",1751735217893,6.80133306,147.03,147.0,7.1420682]
["bitfinex","SOLUSD",1751735218106,11.87166695,147.03,147.0,7.1420682]
["bitfinex","SOLUSD",1751735218504,6.80133306,147.03,147.0,7.1420682]
["bitfinex","SOLUSD",1751735219997,6.32377384,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1751735220310,5.07091284,147.08,147.06,26.0]
["bitfinex","SOLUSD",1751735220614,5.07091284,147.07,147.06,7.0820682]
["bitfinex","SOLUSD",1751735220801,6.82833585,147.1,147.04,7.24]
["bitfinex","SOLUSD",1751735221004,6.82833585,147.1,147.05,7.0820682]
["bitfinex","SOLUSD",1751735221186,6.82833585,147.1,147.01,7.8836]
["bitfinex","SOLUSD",1751735221507,5.07033408,147.09,147.03,7.0820682]
["bitfinex","SOLUSD",1751735221700,6.82833585,147.1,147.04,7.0820682]
["bitfinex","SOLUSD",1751735221902,5.06991762,147.09,147.04,7.0820682]
["bitfinex","SOLUSD",1751735222298,6.79902094,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735222694,11.86786517,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735222913,6.79902094,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735223310,5.06802202,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735223615,5.06802202,147.09,147.04,7.0820682]
["bitfinex","SOLUSD",1751735223915,5.06802202,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735224113,5.06802202,147.09,147.04,7.0820682]
["bitfinex","SOLUSD",1751735224304,5.06802202,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735224609,5.06802202,147.07,147.04,7.0820682]
["bitfinex","SOLUSD",1751735224815,5.06802202,147.07,147.03,7.0820682]
["bitfinex","SOLUSD",1751735226193,5.06802202,147.07,147.05,7.0820682]
["bitfinex","SOLUSD",1751735226393,5.06802202,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735227104,11.8671268,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735228214,11.8671268,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735228516,5.06802202,147.08,147.06,7.0820682]
["bitfinex","SOLUSD",1751735229716,0.03,147.09,147.06,7.0820682]
["bitfinex","SOLUSD",1751735229894,0.03,147.09,147.08,7.0820682]
["bitfinex","SOLUSD",1751735230095,5.09897761,147.09,147.08,7.0820682]
["bitfinex","SOLUSD",1751735230297,5.09897761,147.09,147.08,13.88108914]
["bitfinex","SOLUSD",1751735231127,0.03,147.09,147.08,13.88108914]
["bitfinex","SOLUSD",1751735232909,5.0982094,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735233319,0.03,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735234310,0.03,147.09,147.06,7.0820682]
["bitfinex","SOLUSD",1751735235906,0.03,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735236398,0.03,147.09,147.03,41.5812993]
["bitfinex","SOLUSD",1751735236600,5.0682094,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735237001,5.0682094,147.08,147.03,7.0820682]
["bitfinex","SOLUSD",1751735239021,11.86733506,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735239224,6.79912566,147.08,147.04,7.0820682]
["bitfinex","SOLUSD",1751735242019,11.89447125,147.09,147.04,13.88287756]
["bitfinex","SOLUSD",1751735242315,11.89447125,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735244624,6.82871497,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735244801,11.89364021,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735245402,6.82871497,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735245602,11.89372095,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735248616,11.89372095,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1751735248814,11.89372095,147.09,147.04,7.0820682]
["bitfinex","SOLUSD",1751735250229,37.89372095,147.09,147.02,0.06]
["bitfinex","SOLUSD",1751735250432,5.06500598,147.08,147.02,7.1420682]
["bitfinex","SOLUSD",1751735250737,5.06500598,147.07,147.03,7.0820682]
["bitfinex","SOLUSD",1751735250908,5.06500598,147.08,147.03,7.0820682]
["bitfinex","SOLUSD",1751735251110,5.06500598,147.07,147.03,7.0820682]
["bitfinex","SOLUSD",1751735251339,5.06500598,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735251629,0.03,147.09,147.07,7.0820682]
["bitfinex","SOLUSD",1751735251924,0.03,147.09,147.08,7.0820682]
["bitfinex","SOLUSD",1751735253930,0.03,147.09,147.06,7.22]
["bitfinex","SOLUSD",1751735254529,5.09666005,147.09,147.06,7.22]
["bitfinex","SOLUSD",1751735255320,6.79902094,147.08,147.06,7.22]
["bitfinex","SOLUSD",1751735256825,5.06666005,147.07,147.06,7.22]
["bitfinex","SOLUSD",1751735257829,11.86614328,147.07,147.06,7.22]
["bitfinex","SOLUSD",1751735258030,6.79948323,147.07,147.06,7.22]
["bitfinex","SOLUSD",1751735258231,11.86614328,147.07,147.06,7.22]
["bitfinex","SOLUSD",1751735265850,11.86614328,147.07,147.02,7.1420682]
["bitfinex","SOLUSD",1751735266037,11.86672284,147.06,147.03,7.0820682]
["bitfinex","SOLUSD",1751735266236,6.80006279,147.06,147.03,7.0820682]
["bitfinex","SOLUSD",1751735267026,6.80006279,147.06,147.02,7.1420682]
["bitfinex","SOLUSD",1751735267737,5.08312799,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751735267943,5.08312799,147.04,147.02,0.06]
["bitfinex","SOLUSD",1751735268244,11.88446105,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751735269233,6.80133306,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751735270152,23.7998096,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751735270360,5.08219102,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751735270558,5.08219102,147.04,147.02,0.06]
["bitfinex","SOLUSD",1751735270760,23.7998096,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751735271054,5.0827815,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751735271378,5.0827815,147.04,147.02,0.06]
["bitfinex","SOLUSD",1751735271661,23.7998096,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751735271859,5.08289023,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751735272150,23.7998096,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751735272351,6.80087051,147.04,147.02,0.06]
["bitfinex","SOLUSD",1751735273861,16.999864,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751735274058,5.08222718,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751735274261,16.999864,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751735274446,5.08250839,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751735274757,6.79948323,147.07,147.03,7.0820682]
["bitfinex","SOLUSD",1751735274958,6.79948323,147.07,147.02,0.06]
["bitfinex","SOLUSD",1751735274959,6.79916604,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735275141,5.08447087,147.07,147.05,7.0820682]
["bitfinex","SOLUSD",1751735275465,6.79916604,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735275643,5.08622508,147.07,147.05,7.0820682]
["bitfinex","SOLUSD",1751735275845,0.03,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735276062,5.08676514,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735276253,5.08676514,147.07,147.05,7.0820682]
["bitfinex","SOLUSD",1751735276453,0.03,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735276655,5.08782339,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735276856,5.08782339,147.07,147.05,7.0820682]
["bitfinex","SOLUSD",1751735277050,0.03,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735277355,5.08686832,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735277559,5.08686832,147.07,147.05,7.0820682]
["bitfinex","SOLUSD",1751735277744,0.03,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735277945,5.08654606,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735278244,5.08654606,147.07,147.05,7.0820682]
["bitfinex","SOLUSD",1751735278465,6.82900924,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735278664,5.08717773,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735278852,5.08717773,147.07,147.05,7.0820682]
["bitfinex","SOLUSD",1751735279056,6.82900924,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735279258,5.08624992,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735279455,5.08624992,147.07,147.05,7.0820682]
["bitfinex","SOLUSD",1751735279655,6.82900924,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735279858,11.88560621,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735280169,5.0865376,147.07,147.05,7.0820682]
["bitfinex","SOLUSD",1751735280362,6.79906861,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735282457,0.03,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735282648,5.08628427,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735282848,0.03,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735283043,5.0862831,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735283275,0.03,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735283449,5.08629697,147.08,147.05,7.0820682]
["bitfinex","SOLUSD",1751735283648,0.03,147.09,147.05,7.0820682]
["bitfinex","SOLUSD",1751735283853,5.08628769,147.08,147.06,7.0820682]
["bitfinex","SOLUSD",1751735284058,0.03,147.09,147.07,8.6328682]
["bitfinex","SOLUSD",1751735284255,0.03,147.09,147.08,7.0820682]
["bitfinex","SOLUSD",1751735285460,0.03,147.09,147.08,40.43064009]
["bitfinex","SOLUSD",1751735285667,0.03,147.09,147.08,14.3020682]
["bitfinex","SOLUSD",1751735287047,0.03,147.09,147.08,40.57280166]
["bitfinex","SOLUSD",1751735287976,0.03,147.14,147.1,18.79181043]
["bitfinex","SOLUSD",1751735288157,0.03,147.14,147.13,7.0820682]
["bitfinex","SOLUSD",1751735291582,0.03,147.14,147.13,13.87877859]
["bitfinex","SOLUSD",1751735293659,0.03,147.14,147.13,7.0820682]
["bitfinex","SOLUSD",1751735298286,0.03,147.14,147.13,13.87877859]
["bitfinex","SOLUSD",1751735304769,0.03,147.14,147.13,32.67058902]
["bitfinex","SOLUSD",1751735306188,0.03,147.14,147.13,58.67058902]
["bitfinex","SOLUSD",1751735306690,0.03,147.14,147.13,32.67058902]
["bitfinex","SOLUSD",1751735306993,0.2,147.15,147.13,44.04506421]
["bitfinex","SOLUSD",1751735307189,0.2,147.15,147.14,67.8220682]
["bitfinex","SOLUSD",1751735308292,0.2,147.15,147.14,74.61831667]
["bitfinex","SOLUSD",1751735309675,0.1,147.17,147.16,44.64964886]
["bitfinex","SOLUSD",1751735309871,0.1,147.17,147.16,93.81387863]
["bitfinex","SOLUSD",1751735311702,0.1,147.17,147.16,100.60920344]
["bitfinex","SOLUSD",1751735316808,1e-08,147.17,147.16,101.28873592]
["bitfinex","SOLUSD",1751735323704,1e-08,147.17,147.16,65.86920344]
["bitfinex","SOLUSD",1751735323909,1e-08,147.17,147.16,100.58920344]
["bitfinex","SOLUSD",1751735324198,155.59087406,147.26,147.17,18.79181043]
["bitfinex","SOLUSD",1751735324502,5.04730751,147.25,147.18,41.8020682]
["bitfinex","SOLUSD",1751735324709,5.04730751,147.25,147.19,34.72]
["bitfinex","SOLUSD",1751735325283,5.04731128,147.25,147.16,13.99532481]
["bitfinex","SOLUSD",1751735325488,1.5848,147.23,147.16,7.2]
["bitfinex","SOLUSD",1751735325688,6.79255535,147.22,147.17,34.72]
["bitfinex","SOLUSD",1751735325889,6.79255535,147.22,147.18,34.72]
["bitfinex","SOLUSD",1751735326195,6.79255535,147.22,147.19,34.72]
["bitfinex","SOLUSD",1751735326714,6.79255535,147.22,147.16,13.99520677]
["bitfinex","SOLUSD",1751735326887,6.79255535,147.22,147.17,34.72]
["bitfinex","SOLUSD",1751735327378,11.83986663,147.22,147.17,34.72]
["bitfinex","SOLUSD",1751735328280,6.79255535,147.22,147.17,34.72]
["bitfinex","SOLUSD",1751735328485,11.84878624,147.22,147.17,34.72]
["bitfinex","SOLUSD",1751735329395,6.79255535,147.22,147.17,34.72]
["bitfinex","SOLUSD",1751735330488,5.06199971,147.21,147.17,34.72]
["bitfinex","SOLUSD",1751735330692,6.79255535,147.22,147.17,34.72]
["bitfinex","SOLUSD",1751735330906,5.06224003,147.21,147.16,41.92]
["bitfinex","SOLUSD",1751735331214,5.0622412,147.2,147.16,41.92]
["bitfinex","SOLUSD",1751735331440,6.79347826,147.2,147.16,7.2]
["bitfinex","SOLUSD",1751735331713,5.06453679,147.19,147.16,7.2]
["bitfinex","SOLUSD",1751735331912,6.79347826,147.2,147.16,7.2]
["bitfinex","SOLUSD",1751735332213,5.06453796,147.19,147.16,7.2]
["bitfinex","SOLUSD",1751735332402,6.79347826,147.2,147.16,7.2]
["bitfinex","SOLUSD",1751735332605,5.06605352,147.19,147.16,7.2]
["bitfinex","SOLUSD",1751735332913,6.79347826,147.2,147.16,7.2]
["bitfinex","SOLUSD",1751735333092,5.06605352,147.19,147.16,7.2]
["bitfinex","SOLUSD",1751735333294,5.06605469,147.19,147.16,7.2]
["bitfinex","SOLUSD",1751735333500,11.86006865,147.19,147.16,7.26]
["bitfinex","SOLUSD",1751735333689,6.79401396,147.19,147.16,7.26]
["bitfinex","SOLUSD",1751735334891,6.79363995,147.2,147.16,7.26]
["bitfinex","SOLUSD",1751735335300,11.86090628,147.2,147.16,14.3420682]
["bitfinex","SOLUSD",1751735335500,23.80394374,147.22,147.16,7.26]
["bitfinex","SOLUSD",1751735335700,5.06753159,147.21,147.16,7.26]
["bitfinex","SOLUSD",1751735336915,11.86100985,147.2,147.16,7.26]
["bitfinex","SOLUSD",1751735337101,6.79347826,147.2,147.16,7.26]
["bitfinex","SOLUSD",1751735337920,6.305,147.19,147.16,7.26]
["bitfinex","SOLUSD",1751735338117,1.6008,147.18,147.16,7.26]
["bitfinex","SOLUSD",1751735338937,6.79486308,147.17,147.16,7.26]
["bitfinex","SOLUSD",1751735343910,11.86583976,147.18,147.16,7.26]
["bitfinex","SOLUSD",1751735344324,6.79451383,147.18,147.16,7.26]
["bitfinex","SOLUSD",1751735347017,6.305,147.19,147.16,7.26]
["bitfinex","SOLUSD",1751735347018,6.79407112,147.19,147.16,7.26]
["bitfinex","SOLUSD",1751735347216,11.86629372,147.2,147.16,7.26]
["bitfinex","SOLUSD",1751735348534,5.07265489,147.2,147.16,21.13737552]
["bitfinex","SOLUSD",1751735348732,6.79317968,147.21,147.16,21.13737552]
["bitfinex","SOLUSD",1751735349031,11.86662901,147.21,147.16,55.85737552]
["bitfinex","SOLUSD",1751735350527,11.86662901,147.21,147.16,41.98]
["bitfinex","SOLUSD",1751735351551,18.64964886,147.2,147.16,0.06]
["bitfinex","SOLUSD",1751735351721,148.94216157,147.19,147.16,0.06]
["bitfinex","SOLUSD",1751735352215,51.19211043,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751735352436,57.98697351,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751735353528,63.06206728,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751735355035,44.27025685,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751735360443,37.86995685,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751735361040,32.79486308,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751735361246,37.86315535,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751735362152,56.65496578,147.17,147.16,0.06]
["bitfinex","SOLUSD",1751735363629,0.14216157,147.15,147.11,7.2]
["bitfinex","SOLUSD",1751735363947,6.79624847,147.14,147.11,7.2]
["bitfinex","SOLUSD",1751735364354,11.86376854,147.14,147.11,7.2]
["bitfinex","SOLUSD",1751735365030,5.06752007,147.14,147.11,7.2]
["bitfinex","SOLUSD",1751735365224,155.59597643,147.15,147.11,7.2]
["bitfinex","SOLUSD",1751735365732,5.0686438,147.14,147.11,7.2]
["bitfinex","SOLUSD",1751735366140,155.59597643,147.15,147.11,7.2]
["bitfinex","SOLUSD",1751735366455,5.0693976,147.14,147.11,7.2]
["bitfinex","SOLUSD",1751735368047,155.59597643,147.15,147.11,7.2]
["bitfinex","SOLUSD",1751735368257,5.07035149,147.14,147.11,7.2]
["bitfinex","SOLUSD",1751735369632,6.79532481,147.16,147.11,7.2]
["bitfinex","SOLUSD",1751735369928,5.0728459,147.15,147.11,7.2]
["bitfinex","SOLUSD",1751735372262,11.86865579,147.15,147.11,7.2]
["bitfinex","SOLUSD",1751735372464,26.0,147.17,147.11,7.2]
["bitfinex","SOLUSD",1751735372636,5.07525736,147.16,147.12,7.0820682]
["bitfinex","SOLUSD",1751735373172,5.07525736,147.16,147.11,22.61550033]
["bitfinex","SOLUSD",1751735373457,5.07575452,147.16,147.11,22.61550033]
["bitfinex","SOLUSD",1751735375157,6.33793936,147.2,147.14,7.0820682]
["bitfinex","SOLUSD",1751735375462,5.07669455,147.19,147.14,7.0820682]
["bitfinex","SOLUSD",1751735375653,5.07669455,147.18,147.15,13.8776745]
["bitfinex","SOLUSD",1751735375958,6.79347826,147.2,147.15,13.8776745]
["bitfinex","SOLUSD",1751735376155,5.07688774,147.19,147.16,7.0820682]
["bitfinex","SOLUSD",1751735376498,5.07677368,147.21,147.17,8.6179682]
["bitfinex","SOLUSD",1751735376632,5.07677368,147.2,147.17,1.5359]
["bitfinex","SOLUSD",1751735376834,5.07677133,147.19,147.18,7.0820682]
["bitfinex","SOLUSD",1751735377033,5.07677133,147.19,147.17,8.6179682]
["bitfinex","SOLUSD",1751735377255,5.07660946,147.21,147.17,8.6179682]
["bitfinex","SOLUSD",1751735377436,6.82271837,147.22,147.17,15.41269917]
["bitfinex","SOLUSD",1751735377640,5.07609786,147.21,147.17,15.41269917]
["bitfinex","SOLUSD",1751735377844,6.82271837,147.22,147.17,15.41269917]
["bitfinex","SOLUSD",1751735378041,5.07609786,147.21,147.17,15.41269917]
["bitfinex","SOLUSD",1751735378233,6.82271837,147.22,147.17,15.41269917]
["bitfinex","SOLUSD",1751735378437,11.86858554,147.21,147.17,1.5359]
["bitfinex","SOLUSD",1751735378653,6.79311834,147.21,147.15,32.79562325]
["bitfinex","SOLUSD",1751735378858,6.79311834,147.21,147.15,39.87769145]
["bitfinex","SOLUSD",1751735379154,5.07549575,147.2,147.15,39.87769145]
["bitfinex","SOLUSD",1751735379358,6.79311834,147.21,147.15,39.87769145]
["bitfinex","SOLUSD",1751735379558,5.07509415,147.2,147.15,39.87769145]
["bitfinex","SOLUSD",1751735379756,6.79311834,147.21,147.15,39.87769145]
["bitfinex","SOLUSD",1751735379955,5.07519572,147.2,147.15,39.87769145]
["bitfinex","SOLUSD",1751735380163,6.79311834,147.21,147.15,39.87769145]
["bitfinex","SOLUSD",1751735380341,5.07500684,147.2,147.15,39.87769145]
["bitfinex","SOLUSD",1751735380544,6.79311834,147.21,147.15,39.87769145]
["bitfinex","SOLUSD",1751735380545,6.79311834,147.21,147.16,7.0820682]
["bitfinex","SOLUSD",1751735380759,5.0750619,147.2,147.16,7.0820682]
["bitfinex","SOLUSD",1751735380956,6.79311834,147.21,147.16,7.0820682]
["bitfinex","SOLUSD",1751735381150,5.0750619,147.2,147.16,7.0820682]
["bitfinex","SOLUSD",1751735381349,6.79311834,147.21,147.15,32.79562325]
["bitfinex","SOLUSD",1751735381571,5.074958,147.2,147.16,7.0820682]
["bitfinex","SOLUSD",1751735381746,6.79311834,147.21,147.16,13.87728808]
["bitfinex","SOLUSD",1751735381947,5.07495683,147.2,147.16,13.87728808]
["bitfinex","SOLUSD",1751735382253,5.07463255,147.2,147.16,13.87728808]
["bitfinex","SOLUSD",1751735383361,5.07463255,147.2,147.16,6.79521988]
["bitfinex","SOLUSD",1751735383943,6.79311834,147.21,147.16,6.79521988]
["bitfinex","SOLUSD",1751735384156,5.07420866,147.2,147.16,6.79521988]
["bitfinex","SOLUSD",1751735384378,6.79311834,147.21,147.16,6.79521988]
["bitfinex","SOLUSD",1751735384666,5.07388587,147.2,147.17,7.0820682]
["bitfinex","SOLUSD",1751735384974,0.03,147.22,147.19,7.0820682]
["bitfinex","SOLUSD",1751735385151,0.03,147.22,147.21,7.0820682]
["bitfinex","SOLUSD",1751735385469,5.10252524,147.22,147.2,7.0820682]
["bitfinex","SOLUSD",1751735385655,0.03,147.22,147.2,7.0820682]
["bitfinex","SOLUSD",1751735386467,0.03,147.22,147.2,13.87513247]
["bitfinex","SOLUSD",1751735388046,0.03,147.22,147.19,13.87570293]
["bitfinex","SOLUSD",1751735388257,0.03,147.22,147.19,6.79363473]
["bitfinex","SOLUSD",1751735388457,0.03,147.22,147.21,26.0]
["bitfinex","SOLUSD",1751735389745,0.03,147.22,147.2,6.79335917]
["bitfinex","SOLUSD",1751735392069,0.03,147.22,147.19,39.87587519]
["bitfinex","SOLUSD",1751735393276,0.03,147.22,147.19,32.79380699]
["bitfinex","SOLUSD",1751735395171,0.03,147.22,147.18,8.7723]
["bitfinex","SOLUSD",1751735395376,0.03,147.22,147.18,7.2]
["bitfinex","SOLUSD",1751735398459,23.80394374,147.22,147.18,7.2]
["bitfinex","SOLUSD",1751735398781,5.05684467,147.21,147.18,7.2]
["bitfinex","SOLUSD",1751735400278,31.05684467,147.21,147.18,7.2]
["bitfinex","SOLUSD",1751735400572,6.79486308,147.17,147.12,0.06]
["bitfinex","SOLUSD",1751735400963,6.79455775,147.18,147.12,7.1420682]
["bitfinex","SOLUSD",1751735401164,6.79455775,147.18,147.13,7.0820682]
["bitfinex","SOLUSD",1751735401684,6.79408784,147.19,147.13,7.0820682]
["bitfinex","SOLUSD",1751735402168,6.79408784,147.19,147.12,0.06]
["bitfinex","SOLUSD",1751735402360,6.79408784,147.19,147.12,7.1420682]
["bitfinex","SOLUSD",1751735402570,6.79408784,147.19,147.12,13.93888873]
["bitfinex","SOLUSD",1751735403092,6.79408784,147.19,147.12,0.06]
["bitfinex","SOLUSD",1751735403093,18.79181043,147.18,147.12,0.06]
["bitfinex","SOLUSD",1751735403260,5.05971108,147.17,147.12,0.06]
["bitfinex","SOLUSD",1751735404283,6.79532481,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751735405101,18.79181043,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751735405397,5.05967303,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751735406192,8.43332481,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751735406193,13.49299784,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751735407588,8.43332481,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751735407791,13.49062608,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751735410088,44.79181043,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751735410306,49.8491117,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751735411194,56.64582209,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751735412610,167.59181043,147.12,147.1,0.06]
["bitfinex","SOLUSD",1751735412776,56.1639117,147.11,147.1,0.06]
["bitfinex","SOLUSD",1751735413085,31.19946284,147.11,147.1,0.06]
["bitfinex","SOLUSD",1751735413281,37.99709726,147.11,147.1,0.06]
["bitfinex","SOLUSD",1751735414592,51.58944485,147.11,147.1,0.06]
["bitfinex","SOLUSD",1751735419289,56.62979894,147.11,147.1,0.06]
["bitfinex","SOLUSD",1751735419800,51.58944485,147.11,147.1,0.06]
["bitfinex","SOLUSD",1751735421809,56.62432257,147.11,147.1,0.06]
["bitfinex","SOLUSD",1751735422385,56.62432257,147.11,147.02,1.7183]
["bitfinex","SOLUSD",1751735422386,169.23541043,147.1,147.02,1.7183]
["bitfinex","SOLUSD",1751735422705,148.8,147.09,147.02,1.7183]
["bitfinex","SOLUSD",1751735423209,198.62338585,147.08,147.02,0.06]
["bitfinex","SOLUSD",1751735423390,193.59181043,147.08,147.02,0.06]
["bitfinex","SOLUSD",1751735424008,23.79819132,147.07,147.02,0.06]
["bitfinex","SOLUSD",1751735424195,148.8,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751735426589,181.60040802,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751735426810,26.0,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751735428300,32.80133306,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751735430022,51.45098192,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751735430194,174.3936061,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751735432713,155.60179567,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751735433808,148.8,147.07,147.01,0.2]
["bitfinex","SOLUSD",1751735434121,32.7999456,147.06,147.01,0.2]
["bitfinex","SOLUSD",1751735438224,5.02526108,147.05,147.01,0.2]
["bitfinex","SOLUSD",1751735438532,32.7999456,147.06,147.01,7.2820682]
["bitfinex","SOLUSD",1751735439313,6.7999456,147.06,147.01,14.08410941]
["bitfinex","SOLUSD",1751735439522,6.7999456,147.06,147.01,7.2820682]
["bitfinex","SOLUSD",1751735439523,11.83012798,147.06,147.01,7.2820682]
["bitfinex","SOLUSD",1751735439821,11.83012798,147.06,147.01,0.2]
["bitfinex","SOLUSD",1751735441306,6.80087051,147.04,147.01,0.2]
["bitfinex","SOLUSD",1751735441529,11.83105289,147.04,147.01,0.2]
["bitfinex","SOLUSD",1751735441725,6.80087051,147.04,147.01,0.2]
["bitfinex","SOLUSD",1751735442312,5.03730473,147.03,147.01,0.2]
["bitfinex","SOLUSD",1751735442508,5.03954387,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751735443444,11.84133954,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751735448037,31.05012888,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751735449311,37.85192455,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751735465455,37.88192455,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751735466933,56.53157341,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751735467240,167.44964886,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751735467438,172.49977774,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751735469342,179.30203608,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751735470258,185.6547533,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751735470556,148.8,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751735470729,204.85233845,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751735470933,5.05012888,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751735471333,11.85377563,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751735479466,6.80302688,147.0,146.97,8.8232682]
["bitfinex","SOLUSD",1751735479650,5.07434796,146.99,146.97,8.8232682]
["bitfinex","SOLUSD",1751735479866,0.03,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735480177,5.07446781,147.01,146.99,7.0820682]
["bitfinex","SOLUSD",1751735480341,5.07446781,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735480549,6.83195271,147.02,146.97,1.7412]
["bitfinex","SOLUSD",1751735480756,5.07482205,147.01,146.97,8.8232682]
["bitfinex","SOLUSD",1751735480959,5.07482205,147.0,146.97,8.8232682]
["bitfinex","SOLUSD",1751735481254,5.07482205,146.99,146.97,8.8232682]
["bitfinex","SOLUSD",1751735481460,6.80240036,147.01,146.97,8.8232682]
["bitfinex","SOLUSD",1751735481773,5.0754556,147.0,146.97,8.8232682]
["bitfinex","SOLUSD",1751735481948,6.80240036,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735482144,5.07555803,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735482346,6.83179567,147.02,146.97,1.7412]
["bitfinex","SOLUSD",1751735482546,5.07610787,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735482746,6.83179567,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735482747,5.07610787,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735482969,6.83179567,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735483142,5.07611031,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735483341,5.07611031,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735483641,5.07611031,146.99,146.98,7.0820682]
["bitfinex","SOLUSD",1751735484156,11.87947228,146.99,146.97,1.7412]
["bitfinex","SOLUSD",1751735484368,5.07611031,146.98,146.97,1.7412]
["bitfinex","SOLUSD",1751735484671,6.80284484,147.0,146.97,1.7412]
["bitfinex","SOLUSD",1751735484848,5.07778903,146.99,146.97,1.7412]
["bitfinex","SOLUSD",1751735485044,6.80284484,147.0,146.97,8.8232682]
["bitfinex","SOLUSD",1751735485269,5.07784352,146.99,146.97,8.8232682]
["bitfinex","SOLUSD",1751735485450,6.80240174,147.01,146.97,8.8232682]
["bitfinex","SOLUSD",1751735485649,5.07930815,147.0,146.97,8.8232682]
["bitfinex","SOLUSD",1751735485844,5.07930815,146.99,146.97,8.8232682]
["bitfinex","SOLUSD",1751735486053,6.80240174,147.01,146.97,8.8232682]
["bitfinex","SOLUSD",1751735486268,5.07930579,147.0,146.97,1.7412]
["bitfinex","SOLUSD",1751735486577,5.07930579,146.99,146.97,1.7412]
["bitfinex","SOLUSD",1751735486756,6.80240174,147.01,146.97,1.7412]
["bitfinex","SOLUSD",1751735487069,5.07993262,147.0,146.97,1.7412]
["bitfinex","SOLUSD",1751735487365,11.88340661,146.99,146.97,1.7412]
["bitfinex","SOLUSD",1751735487664,5.07993262,146.98,146.97,1.7412]
["bitfinex","SOLUSD",1751735490976,11.88357937,146.98,146.97,1.7412]
["bitfinex","SOLUSD",1751735491276,11.88357937,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751735496260,30.53322823,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751735496454,36.88578894,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751735500878,26.0,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751735501053,49.72958148,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751735502475,56.53415415,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751735504166,37.88174078,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751735508476,11.88174078,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751735523970,30.53138964,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751735526495,11.88174078,146.96,146.95,0.2]
["bitfinex","SOLUSD",1751735528392,18.22820091,146.96,146.94,0.06]
["bitfinex","SOLUSD",1751735528601,5.07716811,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751735529599,172.52681697,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751735530167,6.80549884,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751735530366,5.07716811,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751735531168,11.42518709,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751735531368,23.72681697,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751735531567,30.07483595,146.93,146.92,0.1]
["bitfinex","SOLUSD",1751735532205,18.64964886,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751735532495,178.87483595,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751735532683,5.07716811,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751735532999,5.07716811,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751735533575,11.88452005,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751735538300,11.88452005,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751735551803,23.82248842,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751735552010,5.06611994,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751735552209,5.06611994,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751735553736,5.06611994,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751735553935,11.87347188,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751735554246,5.06611994,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751735556144,0.03,146.91,146.9,1.6452]
["bitfinex","SOLUSD",1751735557042,0.03,146.91,146.9,8.7272682]
["bitfinex","SOLUSD",1751735558814,0.03,146.91,146.9,1.6452]
["bitfinex","SOLUSD",1751735559014,0.03,146.91,146.89,26.2]
["bitfinex","SOLUSD",1751735559322,5.06993605,146.9,146.89,26.2]
["bitfinex","SOLUSD",1751735559552,5.06993605,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751735560056,11.87728799,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751735567427,5.06993605,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751735567627,11.87728799,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751735572348,5.06993605,146.9,146.89,8.8982682]
["bitfinex","SOLUSD",1751735573354,0.03,146.91,146.89,8.8982682]
["bitfinex","SOLUSD",1751735573532,0.03,146.91,146.9,7.0820682]
["bitfinex","SOLUSD",1751735573854,5.11687165,146.91,146.9,7.0820682]
["bitfinex","SOLUSD",1751735581364,0.03,146.91,146.9,20.05598171]
["bitfinex","SOLUSD",1751735581566,0.03,146.91,146.9,13.24862977]
["bitfinex","SOLUSD",1751735582764,0.03,146.91,146.9,39.38636576]
["bitfinex","SOLUSD",1751735583271,5.08641147,146.95,146.94,1.5365]
["bitfinex","SOLUSD",1751735583568,5.08641147,146.95,146.94,8.6185682]
["bitfinex","SOLUSD",1751735584153,0.03,146.97,146.94,8.6185682]
["bitfinex","SOLUSD",1751735584361,5.08448247,146.96,146.94,8.6185682]
["bitfinex","SOLUSD",1751735584569,0.03,146.97,146.94,8.6185682]
["bitfinex","SOLUSD",1751735584739,5.08117942,146.96,146.94,8.6185682]
["bitfinex","SOLUSD",1751735584938,0.03,146.97,146.95,7.0820682]
["bitfinex","SOLUSD",1751735585158,0.03,146.97,146.96,7.0820682]
["bitfinex","SOLUSD",1751735585360,11.91572236,146.97,146.95,7.0820682]
["bitfinex","SOLUSD",1751735585552,5.08150956,146.96,146.95,7.0820682]
["bitfinex","SOLUSD",1751735586642,0.03,146.97,146.95,7.0820682]
["bitfinex","SOLUSD",1751735587354,0.03,146.97,146.96,7.0820682]
["bitfinex","SOLUSD",1751735587557,5.10544065,146.97,146.96,7.0820682]
["bitfinex","SOLUSD",1751735588242,0.03,146.97,146.96,7.0820682]
["bitfinex","SOLUSD",1751735592668,0.03,146.97,146.96,48.68880244]
["bitfinex","SOLUSD",1751735595448,0.03,146.97,146.96,34.80216157]
["bitfinex","SOLUSD",1751735595774,0.03,146.97,146.96,41.88422977]
["bitfinex","SOLUSD",1751735598255,0.03,146.97,146.96,48.68880244]
["bitfinex","SOLUSD",1751735599685,0.03,146.97,146.96,41.88422977]
["bitfinex","SOLUSD",1751735600388,0.03,146.97,146.96,48.68880244]
["bitfinex","SOLUSD",1751735600582,0.03,146.97,146.96,41.88422977]
["bitfinex","SOLUSD",1751735605067,0.03,146.97,146.94,1.5365]
["bitfinex","SOLUSD",1751735605275,0.03,146.97,146.94,34.64]
["bitfinex","SOLUSD",1751735605461,0.03,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751735605667,0.03,146.97,146.91,14.2420682]
["bitfinex","SOLUSD",1751735605883,0.03,146.97,146.92,34.64]
["bitfinex","SOLUSD",1751735606262,0.03,146.97,146.91,7.16]
["bitfinex","SOLUSD",1751735606484,0.03,146.97,146.92,34.64]
["bitfinex","SOLUSD",1751735606784,5.08990471,146.97,146.91,41.8]
["bitfinex","SOLUSD",1751735607361,6.80457267,146.96,146.91,7.16]
["bitfinex","SOLUSD",1751735607578,28.87590906,146.96,146.91,41.8]
["bitfinex","SOLUSD",1751735607777,5.05990471,146.95,146.91,41.8]
["bitfinex","SOLUSD",1751735609206,23.81600435,146.96,146.91,41.8]
["bitfinex","SOLUSD",1751735609386,5.05664698,146.95,146.91,41.8]
["bitfinex","SOLUSD",1751735610189,5.05664698,146.95,146.91,7.16]
["bitfinex","SOLUSD",1751735611981,6.80549884,146.94,146.91,7.16]
["bitfinex","SOLUSD",1751735614083,5.05664698,146.95,146.93,7.0820682]
["bitfinex","SOLUSD",1751735614288,0.03,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735614688,5.09326851,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735614992,6.80460416,146.96,146.93,41.7220682]
["bitfinex","SOLUSD",1751735615373,6.80460416,146.96,146.94,7.0820682]
["bitfinex","SOLUSD",1751735615574,6.8342511,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735615895,0.03,146.97,146.96,7.0820682]
["bitfinex","SOLUSD",1751735620294,0.03,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735620591,0.03,146.97,146.93,7.0820682]
["bitfinex","SOLUSD",1751735620983,0.03,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735622298,5.07227303,146.96,146.94,7.0820682]
["bitfinex","SOLUSD",1751735622492,6.8047041,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735622684,5.07343956,146.95,146.93,7.0820682]
["bitfinex","SOLUSD",1751735622888,6.8047041,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735623185,5.07345151,146.95,146.93,7.0820682]
["bitfinex","SOLUSD",1751735623384,6.8047041,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735623574,11.88116806,146.95,146.93,7.0820682]
["bitfinex","SOLUSD",1751735623775,6.8051026,146.95,146.92,41.7220682]
["bitfinex","SOLUSD",1751735624701,0.03,146.97,146.92,41.7220682]
["bitfinex","SOLUSD",1751735624897,5.07747846,146.96,146.92,41.7220682]
["bitfinex","SOLUSD",1751735625078,5.07747846,146.95,146.92,41.7220682]
["bitfinex","SOLUSD",1751735625275,0.03,146.97,146.92,41.7220682]
["bitfinex","SOLUSD",1751735625469,5.0776202,146.96,146.92,41.7220682]
["bitfinex","SOLUSD",1751735625669,5.0776202,146.95,146.92,41.7220682]
["bitfinex","SOLUSD",1751735625879,0.03,146.97,146.92,7.0820682]
["bitfinex","SOLUSD",1751735626100,5.07729857,146.96,146.92,7.0820682]
["bitfinex","SOLUSD",1751735626399,5.07729857,146.95,146.92,7.0820682]
["bitfinex","SOLUSD",1751735626574,6.80542267,146.95,146.92,7.0820682]
["bitfinex","SOLUSD",1751735626774,5.07753838,146.94,146.92,7.0820682]
["bitfinex","SOLUSD",1751735626971,6.80542267,146.95,146.92,7.0820682]
["bitfinex","SOLUSD",1751735627175,5.07721292,146.94,146.92,7.0820682]
["bitfinex","SOLUSD",1751735627404,6.80542267,146.95,146.92,7.0820682]
["bitfinex","SOLUSD",1751735627580,5.07761989,146.94,146.92,7.0820682]
["bitfinex","SOLUSD",1751735627780,6.83410968,146.97,146.92,7.0820682]
["bitfinex","SOLUSD",1751735628098,5.07762477,146.96,146.92,7.0820682]
["bitfinex","SOLUSD",1751735628303,5.07762477,146.95,146.92,7.0820682]
["bitfinex","SOLUSD",1751735628488,5.07762477,146.94,146.92,7.0820682]
["bitfinex","SOLUSD",1751735628689,6.83410968,146.97,146.92,7.0820682]
["bitfinex","SOLUSD",1751735628887,5.07734142,146.96,146.91,41.86]
["bitfinex","SOLUSD",1751735629088,5.07734142,146.95,146.91,14.3020682]
["bitfinex","SOLUSD",1751735629274,5.07734142,146.94,146.91,14.3020682]
["bitfinex","SOLUSD",1751735629478,5.07734142,146.93,146.91,14.3020682]
["bitfinex","SOLUSD",1751735629807,30.19130685,146.97,146.91,14.3020682]
["bitfinex","SOLUSD",1751735630000,5.07663493,146.96,146.91,14.3020682]
["bitfinex","SOLUSD",1751735630184,5.07663493,146.95,146.91,14.3020682]
["bitfinex","SOLUSD",1751735630374,5.07663493,146.94,146.91,14.3020682]
["bitfinex","SOLUSD",1751735630579,30.19130685,146.97,146.91,14.3020682]
["bitfinex","SOLUSD",1751735630888,5.07613758,146.96,146.91,14.3020682]
["bitfinex","SOLUSD",1751735631092,5.07613758,146.95,146.91,14.3020682]
["bitfinex","SOLUSD",1751735631278,5.07613758,146.94,146.91,14.3020682]
["bitfinex","SOLUSD",1751735631486,30.19130685,146.97,146.91,14.3020682]
["bitfinex","SOLUSD",1751735631682,6.80503572,146.95,146.91,14.3020682]
["bitfinex","SOLUSD",1751735631882,5.07566522,146.94,146.91,14.3020682]
["bitfinex","SOLUSD",1751735632089,6.80503572,146.95,146.91,14.3020682]
["bitfinex","SOLUSD",1751735632305,5.07587133,146.94,146.91,14.3020682]
["bitfinex","SOLUSD",1751735632491,6.80503572,146.95,146.91,14.3020682]
["bitfinex","SOLUSD",1751735632808,11.88130927,146.94,146.91,14.3020682]
["bitfinex","SOLUSD",1751735633107,6.80573592,146.94,146.91,14.3020682]
["bitfinex","SOLUSD",1751735634110,6.80457267,146.96,146.91,14.0267102]
["bitfinex","SOLUSD",1751735634286,5.07533549,146.95,146.93,7.0820682]
["bitfinex","SOLUSD",1751735634490,6.80457267,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735634883,0.03,146.97,146.91,14.0267102]
["bitfinex","SOLUSD",1751735635087,5.07569741,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735635293,0.03,146.97,146.93,7.0820682]
["bitfinex","SOLUSD",1751735635616,5.07595623,146.96,146.94,7.0820682]
["bitfinex","SOLUSD",1751735635787,0.03,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735635988,5.07592134,146.96,146.94,7.0820682]
["bitfinex","SOLUSD",1751735636186,0.03,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735636502,5.07592134,146.96,146.94,7.0820682]
["bitfinex","SOLUSD",1751735636706,0.03,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735636915,5.07642667,146.96,146.94,7.0820682]
["bitfinex","SOLUSD",1751735637099,0.03,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735637297,5.07644923,146.96,146.94,7.0820682]
["bitfinex","SOLUSD",1751735637519,0.03,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735637692,5.07664385,146.96,146.94,7.0820682]
["bitfinex","SOLUSD",1751735637899,6.83423788,146.97,146.94,7.0820682]
["bitfinex","SOLUSD",1751735638212,5.07664385,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751735638409,0.03,146.97,146.95,33.0820682]
["bitfinex","SOLUSD",1751735638711,0.03,146.97,146.96,33.0820682]
["bitfinex","SOLUSD",1751735641385,0.03,146.97,146.96,65.7605195]
["bitfinex","SOLUSD",1751735641737,0.03,146.97,146.96,67.2974195]
["bitfinex","SOLUSD",1751735642716,0.03,146.97,146.96,41.56570244]
["bitfinex","SOLUSD",1751735643712,0.03,146.97,146.96,27.5369]
["bitfinex","SOLUSD",1751735643909,0.03,146.97,146.96,34.6189682]
["bitfinex","SOLUSD",1751735644907,0.03,146.97,146.95,7.0820682]
["bitfinex","SOLUSD",1751735645110,0.03,146.97,146.95,41.7020682]
["bitfinex","SOLUSD",1751735646134,0.03,146.97,146.95,7.0820682]
["bitfinex","SOLUSD",1751735649029,0.03,146.97,146.94,34.62]
["bitfinex","SOLUSD",1751735649212,0.03,146.97,146.95,7.0820682]
["bitfinex","SOLUSD",1751735649414,0.03,146.97,146.96,7.0820682]
["bitfinex","SOLUSD",1751735650628,0.03,146.97,146.95,7.0820682]
["bitfinex","SOLUSD",1751735652022,0.03,146.97,146.93,33.0820682]
["bitfinex","SOLUSD",1751735652224,5.07751175,146.96,146.94,34.62]
["bitfinex","SOLUSD",1751735652411,0.03,146.97,146.94,34.62]
["bitfinex","SOLUSD",1751735652725,5.07758572,146.96,146.94,41.7020682]
["bitfinex","SOLUSD",1751735652931,0.03,146.97,146.95,7.0820682]
["bitfinex","SOLUSD",1751735653130,0.03,146.97,146.96,7.0820682]
["bitfinex","SOLUSD",1751735655316,0.03,146.97,146.95,7.0820682]
["bitfinex","SOLUSD",1751735656134,0.03,146.97,146.96,33.0820682]
["bitfinex","SOLUSD",1751735656438,0.03,146.97,146.96,47.7913279]
["bitfinex","SOLUSD",1751735658520,0.03,146.97,146.96,82.4113279]
["bitfinex","SOLUSD",1751735659255,0.03,146.97,146.96,74.64880244]
["bitfinex","SOLUSD",1751735664561,0.03,146.97,146.96,101.9522195]
["bitfinex","SOLUSD",1751735665828,0.03,146.97,146.96,76.22050244]
["bitfinex","SOLUSD",1751735668437,0.03,146.97,146.96,101.9522195]
["bitfinex","SOLUSD",1751735677845,0.03,146.97,146.96,105.29817086]
["bitfinex","SOLUSD",1751735678653,0.03,147.0,146.99,44.64964886]
["bitfinex","SOLUSD",1751735678963,0.03,147.0,146.99,93.47171706]
["bitfinex","SOLUSD",1751735679659,0.03,147.0,146.99,100.27490095]
["bitfinex","SOLUSD",1751735683066,0.03,147.0,146.99,100.41706252]
["bitfinex","SOLUSD",1751735689171,0.03,147.0,146.99,81.76741366]
["bitfinex","SOLUSD",1751735691825,0.03,147.0,146.99,100.41706252]
["bitfinex","SOLUSD",1751735693060,0.03,147.02,146.99,117.42502224]
["bitfinex","SOLUSD",1751735693273,0.03,147.02,147.01,25.73171706]
["bitfinex","SOLUSD",1751735693451,0.03,147.02,147.01,60.31171706]
["bitfinex","SOLUSD",1751735694381,0.03,147.02,147.01,67.1139754]
["bitfinex","SOLUSD",1751735700374,0.03,147.02,147.01,34.58]
["bitfinex","SOLUSD",1751735700578,0.03,147.02,147.01,26.0]
["bitfinex","SOLUSD",1751735700766,0.03,147.02,147.01,60.58]
["bitfinex","SOLUSD",1751735701381,0.03,147.02,146.99,7.12]
["bitfinex","SOLUSD",1751735701562,1.5877,147.02,146.99,7.12]
["bitfinex","SOLUSD",1751735701767,5.08229096,147.01,147.0,34.58]
["bitfinex","SOLUSD",1751735701961,5.08229096,147.01,146.99,7.12]
["bitfinex","SOLUSD",1751735702168,8.3898612,147.02,147.0,34.58]
["bitfinex","SOLUSD",1751735702370,5.0836698,147.01,147.0,34.58]
["bitfinex","SOLUSD",1751735702762,0.03,147.02,147.0,41.80422977]
["bitfinex","SOLUSD",1751735702974,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735704188,0.03,147.02,147.01,13.88432654]
["bitfinex","SOLUSD",1751735704484,0.03,147.02,147.01,7.0820682]
["bitfinex","SOLUSD",1751735705082,0.03,147.02,147.01,7.22422977]
["bitfinex","SOLUSD",1751735705389,0.03,147.02,147.01,14.02648811]
["bitfinex","SOLUSD",1751735710687,0.03,147.02,147.01,32.67613697]
["bitfinex","SOLUSD",1751735710892,0.03,147.02,147.01,33.3563628]
["bitfinex","SOLUSD",1751735714356,1e-08,147.02,147.01,39.5093628]
["bitfinex","SOLUSD",1751735714618,0.03,147.06,147.05,44.79181043]
["bitfinex","SOLUSD",1751735714807,0.03,147.06,147.05,86.45387863]
["bitfinex","SOLUSD",1751735715611,0.03,147.06,147.05,93.25428665]
["bitfinex","SOLUSD",1751735715932,0.2,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1751735716231,0.2,147.11,147.1,33.22422977]
["bitfinex","SOLUSD",1751735716392,5.28237743,147.11,147.1,67.78422977]
["bitfinex","SOLUSD",1751735717327,0.2,147.11,147.1,67.78422977]
["bitfinex","SOLUSD",1751735718739,0.2,147.11,147.1,60.56]
["bitfinex","SOLUSD",1751735720126,0.2,147.11,147.1,67.6420682]
["bitfinex","SOLUSD",1751735721429,0.2,147.11,147.1,67.78422977]
["bitfinex","SOLUSD",1751735722638,0.2,147.11,147.1,60.56]
["bitfinex","SOLUSD",1751735722826,0.2,147.11,147.1,34.56]
["bitfinex","SOLUSD",1751735723426,0.2,147.11,147.1,41.78422977]
["bitfinex","SOLUSD",1751735725256,0.2,147.11,147.1,34.56]
["bitfinex","SOLUSD",1751735726758,0.2,147.11,147.07,40.2020682]
["bitfinex","SOLUSD",1751735726938,6.99763442,147.11,147.07,7.12]
["bitfinex","SOLUSD",1751735727141,6.99763442,147.11,147.08,34.56]
["bitfinex","SOLUSD",1751735729163,6.99763442,147.11,147.07,7.0820682]
["bitfinex","SOLUSD",1751735729462,6.99763442,147.11,147.08,34.56]
["bitfinex","SOLUSD",1751735729856,6.99763442,147.11,147.07,7.0820682]
["bitfinex","SOLUSD",1751735730046,5.06959697,147.1,147.08,34.56]
["bitfinex","SOLUSD",1751735730249,11.86815567,147.09,147.08,34.56]
["bitfinex","SOLUSD",1751735730447,11.86815567,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751735730754,6.7985587,147.09,147.07,34.56]
["bitfinex","SOLUSD",1751735731452,6.7985587,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735732463,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735732636,5.07046991,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735732837,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735733346,5.07074065,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735734055,11.86930599,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735734261,6.79856534,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735734631,11.86961552,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735734951,6.79856534,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735735334,11.86961552,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735735534,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735735740,5.07154122,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735735942,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735736135,5.0716433,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735736343,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735736543,5.07218004,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735736879,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735737039,5.07218004,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735737242,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735737448,5.07262306,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735737649,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735737842,5.07262306,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735738040,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735738257,5.07275918,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735738448,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735738749,5.07275801,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735738952,5.07286129,147.08,147.06,34.62]
["bitfinex","SOLUSD",1751735739148,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735739361,5.07294355,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735739564,5.07294355,147.08,147.06,34.62]
["bitfinex","SOLUSD",1751735739765,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735739966,5.07294119,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735740266,5.07294119,147.08,147.06,34.62]
["bitfinex","SOLUSD",1751735740561,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735740767,5.07302434,147.09,147.06,34.62]
["bitfinex","SOLUSD",1751735740965,5.07302434,147.08,147.07,7.0820682]
["bitfinex","SOLUSD",1751735741150,5.07302434,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1751735741349,0.2,147.11,147.09,26.0]
["bitfinex","SOLUSD",1751735741670,0.2,147.11,147.09,60.56]
["bitfinex","SOLUSD",1751735741894,6.99763654,147.11,147.09,60.56]
["bitfinex","SOLUSD",1751735742960,0.2,147.11,147.09,60.56]
["bitfinex","SOLUSD",1751735743680,6.9976454,147.11,147.09,60.56]
["bitfinex","SOLUSD",1751735745872,5.07258395,147.1,147.09,34.56]
["bitfinex","SOLUSD",1751735746086,5.07258395,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751735746087,6.7985587,147.09,147.07,34.56]
["bitfinex","SOLUSD",1751735746378,6.7985587,147.09,147.06,0.20216157]
["bitfinex","SOLUSD",1751735746678,5.07317385,147.08,147.07,34.56]
["bitfinex","SOLUSD",1751735747246,5.07317385,147.08,147.06,34.62]
["bitfinex","SOLUSD",1751735747543,6.79809653,147.1,147.06,34.62]
["bitfinex","SOLUSD",1751735747749,5.07507817,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751735747981,5.07507817,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751735748198,5.07507817,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751735749274,5.07488938,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751735749678,11.87437261,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751735751269,18.21798434,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751735752592,11.87437261,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751735754800,5.07488938,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751735757677,5.07488938,147.08,147.06,7.28422977]
["bitfinex","SOLUSD",1751735757897,0.2,147.11,147.06,7.28422977]
["bitfinex","SOLUSD",1751735757898,5.07766817,147.1,147.07,41.78422977]
["bitfinex","SOLUSD",1751735758084,0.2,147.11,147.09,7.0820682]
["bitfinex","SOLUSD",1751735758280,5.07744225,147.1,147.09,26.14216157]
["bitfinex","SOLUSD",1751735758479,0.2,147.11,147.09,33.22422977]
["bitfinex","SOLUSD",1751735758801,0.2,147.11,147.1,7.0820682]
["bitfinex","SOLUSD",1751735759906,0.2,147.11,147.09,33.22422977]
["bitfinex","SOLUSD",1751735760100,0.2,147.11,147.09,26.0]
["bitfinex","SOLUSD",1751735760302,5.07676753,147.1,147.09,26.0]
["bitfinex","SOLUSD",1751735760478,5.07676753,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735760684,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735760886,5.07697065,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735761186,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735761386,5.07672083,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735761585,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735761787,5.07711888,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735762098,5.07712006,147.09,147.07,34.56]
["bitfinex","SOLUSD",1751735762302,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735762605,5.07751635,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735762805,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735763100,5.0774118,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735763302,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735763594,5.07784408,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735763799,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735764011,5.07804129,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735764212,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735764416,5.07844507,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735764618,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735764798,5.07824785,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735764989,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735765319,5.07877969,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735765618,6.99780007,147.11,147.07,34.56]
["bitfinex","SOLUSD",1751735765787,5.07898439,147.1,147.07,34.56]
["bitfinex","SOLUSD",1751735766109,6.99780007,147.11,147.07,41.6420682]
["bitfinex","SOLUSD",1751735766313,5.07942823,147.1,147.07,48.44148703]
["bitfinex","SOLUSD",1751735766490,0.2,147.11,147.08,7.0820682]
["bitfinex","SOLUSD",1751735767390,0.2,147.11,147.09,7.0820682]
["bitfinex","SOLUSD",1751735768004,0.2,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1751735768196,0.2,147.11,147.1,34.68216157]
["bitfinex","SOLUSD",1751735769017,0.2,147.11,147.1,41.76422977]
["bitfinex","SOLUSD",1751735769400,0.2,147.11,147.1,62.01847863]
["bitfinex","SOLUSD",1751735769589,0.2,147.11,147.1,68.81657516]
["bitfinex","SOLUSD",1751735772009,0.2,147.11,147.1,61.73450696]
["bitfinex","SOLUSD",1751735772200,0.2,147.11,147.1,68.81657516]
["bitfinex","SOLUSD",1751735773200,0.2,147.11,147.1,41.4802581]
["bitfinex","SOLUSD",1751735773403,0.2,147.11,147.1,41.33809653]
["bitfinex","SOLUSD",1751735773604,0.2,147.11,147.1,48.42016473]
["bitfinex","SOLUSD",1751735774004,0.2,147.11,147.1,67.06981359]
["bitfinex","SOLUSD",1751735774211,0.2,147.11,147.1,67.21197516]
["bitfinex","SOLUSD",1751735779815,0.2,147.11,147.1,67.71197516]
["bitfinex","SOLUSD",1751735780216,0.2,147.11,147.1,73.87357516]
["bitfinex","SOLUSD",1751735781498,1e-08,147.11,147.1,82.50684336]
["bitfinex","SOLUSD",1751735782719,1e-08,147.12,147.11,18.79181043]
["bitfinex","SOLUSD",1751735782902,0.2,147.15,147.14,44.79181043]
["bitfinex","SOLUSD",1751735783102,0.2,147.15,147.14,94.21350347]
["bitfinex","SOLUSD",1751735784720,0.2,147.15,147.14,101.00975194]
["bitfinex","SOLUSD",1751735788020,0.2,147.15,147.14,59.34975194]
["bitfinex","SOLUSD",1751735788224,0.2,147.15,147.14,93.08589733]
["bitfinex","SOLUSD",1751735788524,0.2,147.15,147.14,100.16796553]
["bitfinex","SOLUSD",1751735788708,0.2,147.15,147.14,100.3101271]
["bitfinex","SOLUSD",1751735790117,0.2,147.15,147.14,101.8930271]
["bitfinex","SOLUSD",1751735795424,0.2,147.15,147.14,94.8109589]
["bitfinex","SOLUSD",1751735795630,0.2,147.15,147.14,101.8930271]
["bitfinex","SOLUSD",1751735796129,0.2,147.15,147.14,74.7220682]
["bitfinex","SOLUSD",1751735796329,0.2,147.15,147.14,14.34422977]
["bitfinex","SOLUSD",1751735796503,0.2,147.15,147.14,48.86422977]
["bitfinex","SOLUSD",1751735796705,0.2,147.15,147.14,41.64]
["bitfinex","SOLUSD",1751735798617,0.2,147.15,147.14,7.12]
["bitfinex","SOLUSD",1751735798929,6.99578661,147.15,147.14,7.12]
["bitfinex","SOLUSD",1751735799132,6.99578661,147.15,147.14,41.64]
["bitfinex","SOLUSD",1751735799306,6.99578661,147.15,147.14,7.12]
["bitfinex","SOLUSD",1751735799629,6.99578661,147.15,147.12,34.52]
["bitfinex","SOLUSD",1751735799630,12.05454608,147.15,147.12,34.52]
["bitfinex","SOLUSD",1751735799810,5.05875947,147.14,147.08,7.1]
["bitfinex","SOLUSD",1751735800013,6.67035947,147.13,147.09,34.52]
["bitfinex","SOLUSD",1751735800217,5.05875947,147.12,147.1,34.52]
["bitfinex","SOLUSD",1751735800433,5.05875947,147.11,147.1,34.52]
["bitfinex","SOLUSD",1751735800610,11.85639389,147.11,147.09,34.52]
["bitfinex","SOLUSD",1751735800806,6.79763442,147.11,147.09,34.52]
["bitfinex","SOLUSD",1751735801120,5.06320476,147.1,147.09,34.52]
["bitfinex","SOLUSD",1751735801713,5.06320476,147.1,147.08,7.1]
["bitfinex","SOLUSD",1751735802117,6.79763442,147.11,147.08,7.1]
["bitfinex","SOLUSD",1751735802319,5.06462149,147.1,147.08,7.1]
["bitfinex","SOLUSD",1751735802637,6.79763442,147.11,147.08,7.1]
["bitfinex","SOLUSD",1751735802938,6.7985587,147.09,147.08,7.1]
["bitfinex","SOLUSD",1751735804237,11.86176071,147.09,147.08,7.1]
["bitfinex","SOLUSD",1751735804534,6.7985587,147.09,147.08,7.1]
["bitfinex","SOLUSD",1751735804734,11.86083109,147.09,147.08,7.1]
["bitfinex","SOLUSD",1751735806541,11.86083109,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751735806835,5.06227239,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751735807220,5.05945131,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751735808240,11.85801001,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751735808846,6.5779,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751735808847,6.79948323,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751735810120,6.79919482,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751735826655,13.49448109,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751735826834,5.04758627,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751735827235,8.44689482,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751735827543,13.49448109,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751735827742,11.8470695,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751735828242,6.79948323,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751735830334,47.49542645,147.07,147.01,7.12]
["bitfinex","SOLUSD",1751735830645,5.04758627,147.06,147.01,7.12]
["bitfinex","SOLUSD",1751735831152,31.04758627,147.06,147.01,7.12]
["bitfinex","SOLUSD",1751735831455,11.39038627,147.05,146.95,36.52]
["bitfinex","SOLUSD",1751735831757,23.69723513,147.04,146.95,43.6020682]
["bitfinex","SOLUSD",1751735831935,5.04758627,147.03,146.95,43.6020682]
["bitfinex","SOLUSD",1751735832441,23.80628485,147.02,146.95,43.6020682]
["bitfinex","SOLUSD",1751735832845,5.04057953,147.01,146.95,36.52]
["bitfinex","SOLUSD",1751735833646,5.04057953,147.01,146.95,7.12]
["bitfinex","SOLUSD",1751735834538,6.80272108,147.0,146.95,7.12]
["bitfinex","SOLUSD",1751735835055,23.8095238,147.0,146.95,7.12]
["bitfinex","SOLUSD",1751735835366,5.04057953,146.99,146.95,7.12]
["bitfinex","SOLUSD",1751735835654,5.04186818,146.98,146.95,7.12]
["bitfinex","SOLUSD",1751735835854,5.04186818,146.97,146.91,1.7024]
["bitfinex","SOLUSD",1751735836062,26.0,146.96,146.91,0.06]
["bitfinex","SOLUSD",1751735836228,5.04186818,146.95,146.91,0.06]
["bitfinex","SOLUSD",1751735836432,41.78875501,146.96,146.91,0.06]
["bitfinex","SOLUSD",1751735836433,11.3442034,146.94,146.91,0.06]
["bitfinex","SOLUSD",1751735836649,6.80642526,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751735836864,11.84829344,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751735837366,5.04186818,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751735837544,6.30233522,146.98,146.91,0.06]
["bitfinex","SOLUSD",1751735837856,5.0380363,146.97,146.91,0.06]
["bitfinex","SOLUSD",1751735838035,5.0380363,146.96,146.91,7.1420682]
["bitfinex","SOLUSD",1751735838234,5.0380363,146.97,146.95,7.0820682]
["bitfinex","SOLUSD",1751735838431,5.03731342,146.99,146.95,7.0820682]
["bitfinex","SOLUSD",1751735838944,5.03707023,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1751735839554,5.03707023,146.99,146.94,7.22422977]
["bitfinex","SOLUSD",1751735840035,11.84059073,146.99,146.94,14.0297182]
["bitfinex","SOLUSD",1751735840235,6.80225834,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1751735840452,5.04244357,147.0,146.96,7.0820682]
["bitfinex","SOLUSD",1751735840757,5.04244357,146.99,146.96,7.0820682]
["bitfinex","SOLUSD",1751735840966,5.04244357,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1751735841263,5.04244357,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1751735841462,6.80225834,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1751735841650,5.04570419,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1751735841837,5.04570419,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1751735842161,13.10413089,147.02,146.96,0.14216157]
["bitfinex","SOLUSD",1751735842370,5.04902916,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1751735842666,5.04902916,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1751735842841,5.04902916,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1751735843161,5.04902916,146.98,146.96,0.14216157]
["bitfinex","SOLUSD",1751735843361,6.80312022,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1751735843562,5.05235933,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1751735843761,5.05235933,146.98,146.96,0.14216157]
["bitfinex","SOLUSD",1751735843963,6.80312022,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1751735844138,5.05235933,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1751735844338,5.05235933,146.98,146.96,0.14216157]
["bitfinex","SOLUSD",1751735844539,5.05235933,146.97,146.96,0.14216157]
["bitfinex","SOLUSD",1751735846556,5.05235933,146.97,146.95,26.0]
["bitfinex","SOLUSD",1751735846775,5.05235933,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751735846946,5.05235933,146.96,146.92,43.2256682]
["bitfinex","SOLUSD",1751735847141,6.80416692,146.97,146.93,0.14216157]
["bitfinex","SOLUSD",1751735847348,5.05689634,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1751735847578,6.80416692,146.97,146.92,69.2256682]
["bitfinex","SOLUSD",1751735847871,5.05689827,146.96,146.92,69.2256682]
["bitfinex","SOLUSD",1751735848043,6.80416692,146.97,146.92,69.2256682]
["bitfinex","SOLUSD",1751735848247,5.05689793,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1751735848445,6.80416692,146.97,146.93,0.14216157]
["bitfinex","SOLUSD",1751735848645,6.30233522,146.99,146.93,0.14216157]
["bitfinex","SOLUSD",1751735848646,5.05724248,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1751735848842,25.3740685,147.01,146.96,26.0]
["bitfinex","SOLUSD",1751735848843,6.30233522,147.01,146.96,26.0]
["bitfinex","SOLUSD",1751735849161,5.05653981,147.0,146.97,7.0820682]
["bitfinex","SOLUSD",1751735849486,5.05653981,146.99,146.97,7.0820682]
["bitfinex","SOLUSD",1751735849669,6.80179567,147.02,146.97,7.0820682]
["bitfinex","SOLUSD",1751735849969,5.05736469,147.01,146.97,7.0820682]
["bitfinex","SOLUSD",1751735850149,5.05736469,147.0,146.97,7.0820682]
["bitfinex","SOLUSD",1751735850346,5.05736469,146.99,146.97,7.0820682]
["bitfinex","SOLUSD",1751735850668,6.80179567,147.02,146.97,7.0820682]
["bitfinex","SOLUSD",1751735850868,5.0578278,147.01,146.97,7.0820682]
["bitfinex","SOLUSD",1751735851067,5.0578278,147.0,146.97,7.0820682]
["bitfinex","SOLUSD",1751735851378,6.80179567,147.02,146.97,7.0820682]
["bitfinex","SOLUSD",1751735851550,5.05861978,147.01,146.97,7.0820682]
["bitfinex","SOLUSD",1751735851744,5.05861978,147.0,146.97,7.0820682]
["bitfinex","SOLUSD",1751735851946,6.80179567,147.02,146.97,7.0820682]
["bitfinex","SOLUSD",1751735852162,5.05862054,147.01,146.98,7.22422977]
["bitfinex","SOLUSD",1751735852464,5.05862054,147.0,146.98,7.22422977]
["bitfinex","SOLUSD",1751735852654,6.80179567,147.02,146.98,7.22422977]
["bitfinex","SOLUSD",1751735852859,5.05905002,147.01,146.98,7.22422977]
["bitfinex","SOLUSD",1751735853060,5.05905002,147.0,146.98,7.22422977]
["bitfinex","SOLUSD",1751735853264,6.80133306,147.03,146.99,7.0820682]
["bitfinex","SOLUSD",1751735853441,5.05955848,147.02,147.0,7.0820682]
["bitfinex","SOLUSD",1751735853647,6.80097834,147.04,147.0,7.0820682]
["bitfinex","SOLUSD",1751735853863,5.05941335,147.03,147.0,7.0820682]
["bitfinex","SOLUSD",1751735854076,6.80097834,147.04,147.0,7.0820682]
["bitfinex","SOLUSD",1751735854379,5.05921679,147.03,146.99,7.0820682]
["bitfinex","SOLUSD",1751735854549,5.06015696,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735854748,6.80097834,147.04,146.98,15.88922977]
["bitfinex","SOLUSD",1751735854965,5.06036077,147.03,146.98,15.88922977]
["bitfinex","SOLUSD",1751735855241,5.06036077,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735856282,6.8015457,147.03,146.98,15.88922977]
["bitfinex","SOLUSD",1751735856843,5.06201113,147.02,146.98,8.80716157]
["bitfinex","SOLUSD",1751735857250,5.0633118,147.02,146.98,8.80716157]
["bitfinex","SOLUSD",1751735857571,5.0633118,147.04,146.98,8.80716157]
["bitfinex","SOLUSD",1751735857774,5.0633118,147.03,146.98,8.80716157]
["bitfinex","SOLUSD",1751735857955,5.0633118,147.02,146.98,8.80716157]
["bitfinex","SOLUSD",1751735858275,5.0633118,147.04,146.98,8.80716157]
["bitfinex","SOLUSD",1751735858455,5.0633118,147.03,146.98,8.80716157]
["bitfinex","SOLUSD",1751735858656,5.0633118,147.04,146.98,8.80716157]
["bitfinex","SOLUSD",1751735858866,5.0633118,147.03,146.98,8.80716157]
["bitfinex","SOLUSD",1751735859051,5.0633118,147.04,146.98,8.80716157]
["bitfinex","SOLUSD",1751735859381,6.80179567,147.02,146.98,8.80716157]
["bitfinex","SOLUSD",1751735859560,11.86510747,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735859764,6.80179567,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735860370,11.86736725,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735860583,6.80179567,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735860882,6.80133306,147.03,146.98,15.88922977]
["bitfinex","SOLUSD",1751735861186,11.86806,147.03,146.98,15.88922977]
["bitfinex","SOLUSD",1751735861483,5.06672694,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735861881,6.80133306,147.03,146.98,15.88922977]
["bitfinex","SOLUSD",1751735862070,11.86806,147.03,146.98,22.69275421]
["bitfinex","SOLUSD",1751735862263,5.06672694,147.02,146.98,22.69275421]
["bitfinex","SOLUSD",1751735866163,11.86858912,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735866368,6.80186218,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735866763,11.87395859,147.03,146.98,22.69285371]
["bitfinex","SOLUSD",1751735866962,5.07243627,147.02,146.98,22.69285371]
["bitfinex","SOLUSD",1751735867989,5.07243627,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735869188,23.80142808,147.05,146.98,15.88922977]
["bitfinex","SOLUSD",1751735869482,5.07470859,147.04,146.98,15.88922977]
["bitfinex","SOLUSD",1751735869655,5.07470859,147.03,146.98,15.88922977]
["bitfinex","SOLUSD",1751735869853,5.07470859,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735870057,23.80142808,147.05,146.98,15.88922977]
["bitfinex","SOLUSD",1751735870266,5.07470859,147.04,146.98,15.88922977]
["bitfinex","SOLUSD",1751735870482,5.07470859,147.03,146.98,15.88922977]
["bitfinex","SOLUSD",1751735870667,5.07470859,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735870871,23.80142808,147.05,146.98,15.88922977]
["bitfinex","SOLUSD",1751735871062,5.07542199,147.04,146.98,15.88922977]
["bitfinex","SOLUSD",1751735871262,5.07542199,147.03,146.98,15.88922977]
["bitfinex","SOLUSD",1751735871485,11.87725802,147.02,146.98,15.88922977]
["bitfinex","SOLUSD",1751735871686,6.80183603,147.02,146.98,8.80716157]
["bitfinex","SOLUSD",1751735872583,6.80183603,147.02,146.98,8.665]
["bitfinex","SOLUSD",1751735872759,5.07662884,147.01,146.98,7.12]
["bitfinex","SOLUSD",1751735873170,6.80183603,147.02,146.98,7.12]
["bitfinex","SOLUSD",1751735873385,5.07725177,147.01,146.98,7.12]
["bitfinex","SOLUSD",1751735873585,17.00333734,147.03,146.98,7.12]
["bitfinex","SOLUSD",1751735873790,5.07725059,147.02,146.98,7.12]
["bitfinex","SOLUSD",1751735874090,5.07725059,147.01,146.98,7.12]
["bitfinex","SOLUSD",1751735874266,17.00333734,147.03,146.98,7.12]
["bitfinex","SOLUSD",1751735874462,5.07765928,147.02,146.98,7.12]
["bitfinex","SOLUSD",1751735874670,11.88024935,147.01,146.98,7.12]
["bitfinex","SOLUSD",1751735874878,6.80259007,147.01,146.98,7.12]
["bitfinex","SOLUSD",1751735875898,17.00333734,147.03,146.98,7.12]
["bitfinex","SOLUSD",1751735876069,5.07808435,147.02,146.98,7.12]
["bitfinex","SOLUSD",1751735876371,5.07808435,147.01,146.98,7.12]
["bitfinex","SOLUSD",1751735876572,17.00333734,147.03,146.98,7.12]
["bitfinex","SOLUSD",1751735876882,11.41157216,147.02,146.98,7.12]
["bitfinex","SOLUSD",1751735877086,5.07816349,147.01,146.98,7.12]
["bitfinex","SOLUSD",1751735877276,5.07816349,147.0,146.97,0.06]
["bitfinex","SOLUSD",1751735877478,5.07816349,146.99,146.97,0.06]
["bitfinex","SOLUSD",1751735877677,5.07816349,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735878271,11.88181024,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735878675,5.07816349,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735879073,11.88181024,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735883299,18.21521891,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735885105,11.88181024,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735888280,5.07816349,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735889709,11.88181024,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735890007,5.07816349,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735890212,5.07816349,146.98,146.97,7.28422977]
["bitfinex","SOLUSD",1751735890396,11.88737529,147.01,146.97,7.28422977]
["bitfinex","SOLUSD",1751735890592,5.08506269,147.0,146.99,7.0820682]
["bitfinex","SOLUSD",1751735890907,5.08506269,147.0,146.97,0.20216157]
["bitfinex","SOLUSD",1751735891083,6.8023126,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735891283,5.08461244,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735891515,6.8023126,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735891687,5.08481006,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735891888,6.8023126,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735892098,5.08471125,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735892282,6.8023126,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735892478,5.08515616,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735892680,6.80133306,147.03,146.98,7.0820682]
["bitfinex","SOLUSD",1751735893028,6.80133306,147.03,146.99,7.0820682]
["bitfinex","SOLUSD",1751735893029,5.08505422,147.02,146.99,7.0820682]
["bitfinex","SOLUSD",1751735893201,5.08505422,147.01,146.99,7.0820682]
["bitfinex","SOLUSD",1751735893391,6.80133306,147.03,146.98,7.0820682]
["bitfinex","SOLUSD",1751735893582,5.08510487,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735893794,5.08510487,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735893996,6.80133306,147.03,146.98,7.0820682]
["bitfinex","SOLUSD",1751735894203,11.88752642,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735894411,5.08533984,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735894711,6.80218658,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735895014,5.085102,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735895195,23.80667576,147.02,146.97,0.06]
["bitfinex","SOLUSD",1751735895396,11.41851948,147.01,146.97,0.06]
["bitfinex","SOLUSD",1751735895602,5.08511081,147.0,146.97,0.06]
["bitfinex","SOLUSD",1751735895901,5.08511081,146.99,146.97,0.06]
["bitfinex","SOLUSD",1751735896096,23.80667576,147.02,146.97,0.06]
["bitfinex","SOLUSD",1751735896097,5.08511081,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735896905,6.80270172,147.01,146.97,7.1420682]
["bitfinex","SOLUSD",1751735897111,32.80270172,147.01,146.97,7.1420682]
["bitfinex","SOLUSD",1751735897314,5.08590645,147.0,146.97,0.06]
["bitfinex","SOLUSD",1751735897514,5.08590645,146.99,146.97,0.06]
["bitfinex","SOLUSD",1751735897819,6.8019802,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735897997,5.08554574,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735898195,5.08554574,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735898495,5.08554574,146.99,146.98,7.0820682]
["bitfinex","SOLUSD",1751735900510,5.08554574,146.99,146.97,7.28422977]
["bitfinex","SOLUSD",1751735900711,6.80226821,147.01,146.97,7.28422977]
["bitfinex","SOLUSD",1751735900911,5.08598819,147.0,146.97,7.28422977]
["bitfinex","SOLUSD",1751735901097,5.08598819,146.99,146.97,7.28422977]
["bitfinex","SOLUSD",1751735901299,6.80197779,147.02,146.97,7.28422977]
["bitfinex","SOLUSD",1751735901611,5.08608544,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735901914,6.80148518,147.03,146.99,7.22422977]
["bitfinex","SOLUSD",1751735902206,5.08567861,147.02,146.99,7.22422977]
["bitfinex","SOLUSD",1751735902407,5.08567861,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735902591,5.08567861,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735902792,6.80182558,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735902997,5.08562131,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735903184,5.08562131,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735903390,6.80133306,147.03,146.98,7.0820682]
["bitfinex","SOLUSD",1751735903596,5.08564452,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735903813,5.08564452,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735904001,5.08564452,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735904297,6.80133306,147.03,146.98,7.0820682]
["bitfinex","SOLUSD",1751735904490,11.8876852,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735904690,5.0856752,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735904901,5.0856752,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735905092,6.80201,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735905306,5.08570542,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735905514,5.08570542,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735905693,13.1583597,147.03,146.98,7.0820682]
["bitfinex","SOLUSD",1751735906012,5.08580307,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735906210,5.08580307,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735906417,5.08580307,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735906594,6.80133306,147.03,146.98,7.0820682]
["bitfinex","SOLUSD",1751735906911,11.88796467,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735907094,5.08596351,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735907285,5.08596351,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735907499,6.80200116,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735907792,5.08606483,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735907991,5.08606483,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735908201,6.80133306,147.03,146.98,7.0820682]
["bitfinex","SOLUSD",1751735908400,5.08616452,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735908602,6.80133306,147.03,146.98,7.0820682]
["bitfinex","SOLUSD",1751735908603,5.08616452,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735908805,5.08616452,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735909008,6.80133306,147.03,146.98,7.0820682]
["bitfinex","SOLUSD",1751735909206,11.8883713,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735909412,5.08636765,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735909620,5.08636765,147.0,146.98,7.0820682]
["bitfinex","SOLUSD",1751735909916,6.80200365,147.02,146.98,7.0820682]
["bitfinex","SOLUSD",1751735910220,5.08627072,147.01,146.98,7.0820682]
["bitfinex","SOLUSD",1751735910390,11.8890063,147.0,146.97,0.20216157]
["bitfinex","SOLUSD",1751735910595,5.08627072,146.99,146.97,0.20216157]
["bitfinex","SOLUSD",1751735910806,6.80273558,147.0,146.97,0.06]
["bitfinex","SOLUSD",1751735911014,5.08648369,146.99,146.97,0.06]
["bitfinex","SOLUSD",1751735911214,6.80273558,147.0,146.97,0.06]
["bitfinex","SOLUSD",1751735911397,5.0867326,146.99,146.97,0.06]
["bitfinex","SOLUSD",1751735911726,6.80273558,147.0,146.97,0.06]
["bitfinex","SOLUSD",1751735911926,5.0867326,146.99,146.97,0.06]
["bitfinex","SOLUSD",1751735912102,6.80273558,147.0,146.97,0.06]
["bitfinex","SOLUSD",1751735912297,5.08699323,146.99,146.97,7.1420682]
["bitfinex","SOLUSD",1751735912499,6.80197264,147.02,146.97,7.1420682]
["bitfinex","SOLUSD",1751735912707,5.08689148,147.01,147.0,0.14216157]
["bitfinex","SOLUSD",1751735912905,6.35702664,147.04,147.0,7.0820682]
["bitfinex","SOLUSD",1751735912906,6.80090563,147.04,147.0,7.0820682]
["bitfinex","SOLUSD",1751735913101,5.08628302,147.03,146.99,7.22422977]
["bitfinex","SOLUSD",1751735913312,5.08628302,147.02,146.99,7.22422977]
["bitfinex","SOLUSD",1751735913510,5.08628302,147.01,146.99,7.22422977]
["bitfinex","SOLUSD",1751735913840,5.08628302,147.0,146.99,7.22422977]
["bitfinex","SOLUSD",1751735914615,6.80153848,147.03,146.99,7.22422977]
["bitfinex","SOLUSD",1751735914822,5.08645459,147.02,146.99,7.22422977]
["bitfinex","SOLUSD",1751735915032,5.08645459,147.01,146.99,7.22422977]
["bitfinex","SOLUSD",1751735915225,6.80153848,147.03,146.99,7.22422977]
["bitfinex","SOLUSD",1751735915424,5.08661781,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1751735915623,5.08661781,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1751735915825,6.80153848,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1751735916032,5.08662017,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1751735916326,5.08662017,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1751735916624,6.80153848,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1751735916798,5.0864862,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1751735917001,5.0864862,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1751735917225,6.80094947,147.04,146.99,14.02728233]
["bitfinex","SOLUSD",1751735917422,5.08648064,147.03,147.0,7.0820682]
["bitfinex","SOLUSD",1751735917606,5.08648064,147.02,147.0,7.0820682]
["bitfinex","SOLUSD",1751735917801,6.80094947,147.04,147.0,7.0820682]
["bitfinex","SOLUSD",1751735918002,5.08623939,147.03,147.0,7.0820682]
["bitfinex","SOLUSD",1751735918202,5.08623939,147.02,146.99,7.22422977]
["bitfinex","SOLUSD",1751735918497,6.80141963,147.03,146.99,7.22422977]
["bitfinex","SOLUSD",1751735918697,5.08589412,147.02,146.99,7.22422977]
["bitfinex","SOLUSD",1751735918904,5.08589412,147.01,146.99,7.22422977]
["bitfinex","SOLUSD",1751735919127,6.80141963,147.03,146.99,7.22422977]
["bitfinex","SOLUSD",1751735919326,5.08579325,147.02,146.99,7.22422977]
["bitfinex","SOLUSD",1751735919630,5.08579325,147.01,146.99,7.22422977]
["bitfinex","SOLUSD",1751735919826,6.80087051,147.04,146.99,7.22422977]
["bitfinex","SOLUSD",1751735920128,5.08579207,147.03,146.97,0.06]
["bitfinex","SOLUSD",1751735920335,5.08579207,147.02,146.97,7.28422977]
["bitfinex","SOLUSD",1751735920531,5.08579207,147.01,146.97,7.1420682]
["bitfinex","SOLUSD",1751735920709,5.08579207,147.0,146.97,7.1420682]
["bitfinex","SOLUSD",1751735920907,13.1586727,147.04,146.97,7.1420682]
["bitfinex","SOLUSD",1751735921115,5.08598694,147.03,146.97,7.1420682]
["bitfinex","SOLUSD",1751735921312,5.08598694,147.02,146.97,7.1420682]
["bitfinex","SOLUSD",1751735921515,5.08598694,147.01,146.97,7.1420682]
["bitfinex","SOLUSD",1751735921716,6.80318389,146.99,146.97,0.06]
["bitfinex","SOLUSD",1751735924133,23.80642812,147.02,146.97,0.06]
["bitfinex","SOLUSD",1751735924433,5.08700883,147.01,146.97,0.06]
["bitfinex","SOLUSD",1751735924734,5.08700883,147.0,146.97,0.06]
["bitfinex","SOLUSD",1751735924934,5.08700883,146.99,146.97,0.06]
["bitfinex","SOLUSD",1751735925116,5.08700883,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735926043,11.89065558,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735932533,18.24845777,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735938456,36.89810663,146.98,146.97,0.06]
["bitfinex","SOLUSD",1751735938751,47.54942132,146.98,146.92,8.7147]
["bitfinex","SOLUSD",1751735938948,11.4424827,146.97,146.92,8.7147]
["bitfinex","SOLUSD",1751735939140,5.08700883,146.96,146.92,8.7147]
["bitfinex","SOLUSD",1751735939454,5.08700883,146.95,146.92,8.7147]
["bitfinex","SOLUSD",1751735939652,6.80596202,146.93,146.92,8.7147]
["bitfinex","SOLUSD",1751735939856,11.89297085,146.93,146.92,8.7147]
["bitfinex","SOLUSD",1751735940240,11.89297085,146.93,146.92,7.1]
["bitfinex","SOLUSD",1751735940241,6.80596202,146.93,146.92,7.1]
["bitfinex","SOLUSD",1751735940952,11.89297085,146.93,146.92,7.1]
["bitfinex","SOLUSD",1751735941143,11.89297085,146.93,146.91,0.06]
["bitfinex","SOLUSD",1751735941346,5.08127569,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751735941552,11.88770095,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751735942146,6.80642526,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751735942349,11.88770095,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751735942750,6.80642526,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751735943059,11.88770095,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751735943266,56.53734981,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1751735943444,62.89282368,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1751735944152,56.53734981,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1751735949940,44.64964886,146.91,146.9,1e-08]
["bitfinex","SOLUSD",1751735950163,49.73092455,146.91,146.9,1e-08]
["bitfinex","SOLUSD",1751735952259,37.88816426,146.91,146.9,1e-08]
["bitfinex","SOLUSD",1751735952458,13.91629919,146.96,146.9,1e-08]
["bitfinex","SOLUSD",1751735952763,13.91629919,146.96,146.9,7.08206821]
["bitfinex","SOLUSD",1751735952764,17.01258931,146.95,146.9,7.08206821]
["bitfinex","SOLUSD",1751735952947,43.01258931,146.95,146.9,7.08206821]
["bitfinex","SOLUSD",1751735953263,43.01258931,146.95,146.9,1e-08]
["bitfinex","SOLUSD",1751735954663,32.80503572,146.95,146.91,8.6026682]
["bitfinex","SOLUSD",1751735956458,6.80503572,146.95,146.92,7.0820682]
["bitfinex","SOLUSD",1751735957059,32.80468317,146.96,146.92,7.0820682]
["bitfinex","SOLUSD",1751735957259,6.80468317,146.96,146.92,7.0820682]
["bitfinex","SOLUSD",1751735959469,6.80468317,146.96,146.91,8.6026682]
["bitfinex","SOLUSD",1751735963777,6.83468317,146.96,146.91,8.6026682]
["bitfinex","SOLUSD",1751735966256,11.88894457,146.96,146.91,8.6026682]
["bitfinex","SOLUSD",1751735966460,0.03,146.96,146.91,8.6026682]
["bitfinex","SOLUSD",1751735966659,5.09819824,146.96,146.91,8.6026682]
["bitfinex","SOLUSD",1751735968151,5.09819824,146.96,146.91,1.5206]
["bitfinex","SOLUSD",1751735968781,11.903049,146.96,146.91,8.6026682]
["bitfinex","SOLUSD",1751735968958,5.06819824,146.95,146.91,8.6026682]
["bitfinex","SOLUSD",1751735969600,5.06819824,146.95,146.92,7.0820682]
["bitfinex","SOLUSD",1751735969787,0.03,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735969963,5.10334442,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735970166,0.03,146.96,146.93,7.0820682]
["bitfinex","SOLUSD",1751735971070,0.03,146.96,146.94,7.0820682]
["bitfinex","SOLUSD",1751735972382,5.10461888,146.96,146.92,6.6438]
["bitfinex","SOLUSD",1751735972582,0.03,146.96,146.92,6.6438]
["bitfinex","SOLUSD",1751735972789,6.83457267,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735974585,11.90975346,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735974894,0.03,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735975596,5.10565048,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735975768,0.03,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735975970,6.83457267,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735976196,11.91022315,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735976395,6.83457267,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735976994,11.91081493,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735977186,6.83457267,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735977787,11.91108228,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735978099,0.03,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735978283,5.10644577,146.96,146.92,13.7258682]
["bitfinex","SOLUSD",1751735979266,5.10644577,146.96,146.92,6.6438]
["bitfinex","SOLUSD",1751735979472,5.07644577,146.95,146.91,1.5206]
["bitfinex","SOLUSD",1751735980181,6.80549884,146.94,146.91,1.5206]
["bitfinex","SOLUSD",1751735985401,6.80549884,146.94,146.9,1e-08]
["bitfinex","SOLUSD",1751735985577,5.07644577,146.93,146.9,1e-08]
["bitfinex","SOLUSD",1751735987907,6.80642526,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735988100,11.88287103,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735988299,6.80642526,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735988696,11.8850089,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735988898,6.80642526,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735989289,11.8850089,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735989589,6.80642526,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735990105,11.88595924,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735990295,6.80642526,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735990686,11.88696541,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735990887,6.80642526,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735992135,11.88824703,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735992309,17.0137471,146.94,146.9,1e-08]
["bitfinex","SOLUSD",1751735992488,5.08343724,146.93,146.9,1e-08]
["bitfinex","SOLUSD",1751735992695,5.08343724,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735992894,43.0137471,146.94,146.9,1e-08]
["bitfinex","SOLUSD",1751735993094,5.08343488,146.93,146.9,1e-08]
["bitfinex","SOLUSD",1751735993411,11.88986014,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735993591,6.80642526,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1751735994297,5.08714646,146.91,146.9,1e-08]
["bitfinex","SOLUSD",1751736000318,11.89403503,146.91,146.9,1e-08]
["bitfinex","SOLUSD",1751736007596,11.92403503,146.91,146.9,1e-08]
["bitfinex","SOLUSD",1751736009498,62.9169575,146.91,146.9,1e-08]
["bitfinex","SOLUSD",1751736009700,56.57368389,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751736009902,11.45334931,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751736011223,18.26070125,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751736012206,11.8944984,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751736019233,11.8944984,146.9,146.89,1e-08]
["bitfinex","SOLUSD",1751736022106,11.8944984,146.9,146.87,0.1]
["bitfinex","SOLUSD",1751736022107,44.64964886,146.89,146.87,1e-08]
["bitfinex","SOLUSD",1751736022321,11.4410104,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1751736022500,16.86699259,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1751736022705,35.51664145,146.88,146.86,1e-08]
["bitfinex","SOLUSD",1751736022918,11.4410104,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1751736023527,18.24975282,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1751736024928,18.64964886,146.86,146.85,1e-08]
["bitfinex","SOLUSD",1751736025114,44.64964886,146.84,146.82,1e-08]
["bitfinex","SOLUSD",1751736025317,30.08703295,146.83,146.82,1e-08]
["bitfinex","SOLUSD",1751736025631,36.89763023,146.83,146.82,1e-08]
["bitfinex","SOLUSD",1751736026214,30.5473926,146.83,146.82,1e-08]
["bitfinex","SOLUSD",1751736026418,44.64964886,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1751736026614,18.64964886,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1751736026838,23.73679532,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1751736027814,30.54878442,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1751736028318,44.64964886,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736028516,49.73679532,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736029741,56.54971261,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736032139,37.90006375,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736032536,32.81291729,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736034423,37.86738817,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736037545,32.81291729,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736037944,6.81291729,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736038130,23.84196185,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1751736039843,26.0,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736040050,31.048996,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736040832,37.86191329,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736041039,56.51156215,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736043152,37.86191329,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736043336,32.81291729,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736045244,56.51174411,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736050658,56.65390568,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736051947,56.68390568,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736055453,37.89209525,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736058474,11.89209525,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736058653,0.03,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736058855,0.03,146.78,146.77,8.60796821]
["bitfinex","SOLUSD",1751736060352,0.03,146.78,146.77,1.52590001]
["bitfinex","SOLUSD",1751736064277,5.10866877,146.78,146.77,1.52590001]
["bitfinex","SOLUSD",1751736064460,11.92158606,146.78,146.77,1.52590001]
["bitfinex","SOLUSD",1751736064967,6.84291729,146.78,146.77,1.52590001]
["bitfinex","SOLUSD",1751736065292,5.10866877,146.78,146.77,1.52590001]
["bitfinex","SOLUSD",1751736066171,5.10866877,146.78,146.77,8.60796821]
["bitfinex","SOLUSD",1751736066473,0.03,146.78,146.77,1.52590001]
["bitfinex","SOLUSD",1751736066667,0.03,146.78,146.77,8.60796821]
["bitfinex","SOLUSD",1751736073886,6.34534542,146.85,146.77,21.84054969]
["bitfinex","SOLUSD",1751736074066,5.09264815,146.84,146.81,7.0820682]
["bitfinex","SOLUSD",1751736074270,5.09264815,146.83,146.81,7.0820682]
["bitfinex","SOLUSD",1751736074480,6.80966973,146.85,146.8,7.0820682]
["bitfinex","SOLUSD",1751736074704,5.09022796,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736074867,5.09022796,146.83,146.8,7.0820682]
["bitfinex","SOLUSD",1751736075074,6.80966973,146.85,146.8,7.0820682]
["bitfinex","SOLUSD",1751736075273,5.09020547,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736075576,5.09020547,146.83,146.8,7.0820682]
["bitfinex","SOLUSD",1751736075774,5.09020547,146.82,146.8,7.0820682]
["bitfinex","SOLUSD",1751736075991,5.09020547,146.83,146.8,7.0820682]
["bitfinex","SOLUSD",1751736076187,6.81042944,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736076483,5.08673434,146.83,146.8,7.0820682]
["bitfinex","SOLUSD",1751736079667,6.81042944,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736079873,11.89716378,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736080185,6.81042944,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736080490,6.81042944,146.84,146.79,6.81210672]
["bitfinex","SOLUSD",1751736080694,11.89214528,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736080873,23.83230934,146.86,146.8,7.0820682]
["bitfinex","SOLUSD",1751736081192,5.0817371,146.85,146.8,7.0820682]
["bitfinex","SOLUSD",1751736081490,5.0817371,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736081691,5.0817371,146.85,146.8,7.0820682]
["bitfinex","SOLUSD",1751736081895,5.0817371,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736082096,6.81013347,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736082290,11.89187057,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736082481,6.81013347,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736082889,11.89015722,146.84,146.81,7.0820682]
["bitfinex","SOLUSD",1751736083080,23.83230934,146.86,146.81,7.0820682]
["bitfinex","SOLUSD",1751736083277,5.08012121,146.85,146.81,7.0820682]
["bitfinex","SOLUSD",1751736083475,5.08012121,146.84,146.81,7.0820682]
["bitfinex","SOLUSD",1751736083775,5.08012121,146.85,146.81,7.0820682]
["bitfinex","SOLUSD",1751736083969,5.08012121,146.84,146.81,7.0820682]
["bitfinex","SOLUSD",1751736084171,6.81013347,146.84,146.81,7.0820682]
["bitfinex","SOLUSD",1751736084372,11.89025468,146.84,146.81,7.0820682]
["bitfinex","SOLUSD",1751736084571,6.81013347,146.84,146.78,6.81288602]
["bitfinex","SOLUSD",1751736084781,6.81013347,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736084972,11.88864135,146.84,146.8,7.0820682]
["bitfinex","SOLUSD",1751736085192,6.81013347,146.84,146.79,7.0820682]
["bitfinex","SOLUSD",1751736085387,23.83546716,146.84,146.77,15.04510001]
["bitfinex","SOLUSD",1751736085593,5.07808365,146.83,146.77,15.04510001]
["bitfinex","SOLUSD",1751736085788,5.07808365,146.82,146.77,15.04510001]
["bitfinex","SOLUSD",1751736086093,6.81106116,146.82,146.77,22.12716821]
["bitfinex","SOLUSD",1751736086394,11.88914481,146.82,146.77,22.12716821]
["bitfinex","SOLUSD",1751736086585,6.81106116,146.82,146.77,22.12716821]
["bitfinex","SOLUSD",1751736086784,6.81106116,146.82,146.78,7.0820682]
["bitfinex","SOLUSD",1751736087095,11.89025552,146.82,146.77,22.12716821]
["bitfinex","SOLUSD",1751736087287,6.81106116,146.82,146.77,22.12716821]
["bitfinex","SOLUSD",1751736087681,11.89050699,146.82,146.77,22.12716821]
["bitfinex","SOLUSD",1751736087885,5.0795486,146.81,146.77,22.12716821]
["bitfinex","SOLUSD",1751736088377,6.81106116,146.82,146.77,22.12716821]
["bitfinex","SOLUSD",1751736088578,11.89060976,146.82,146.77,22.12716821]
["bitfinex","SOLUSD",1751736088780,11.89152932,146.81,146.77,22.12716821]
["bitfinex","SOLUSD",1751736088990,6.81198072,146.81,146.77,22.12716821]
["bitfinex","SOLUSD",1751736089723,11.89179335,146.81,146.77,22.12716821]
["bitfinex","SOLUSD",1751736089896,6.81106116,146.82,146.77,22.12716821]
["bitfinex","SOLUSD",1751736090394,5.08018318,146.81,146.77,8.62590001]
["bitfinex","SOLUSD",1751736090595,5.08018318,146.8,146.77,8.62590001]
["bitfinex","SOLUSD",1751736090799,5.08018318,146.81,146.77,8.62590001]
["bitfinex","SOLUSD",1751736091002,5.08018318,146.8,146.77,8.62590001]
["bitfinex","SOLUSD",1751736091297,5.08018318,146.81,146.77,8.62590001]
["bitfinex","SOLUSD",1751736091480,5.08018318,146.8,146.77,8.62590001]
["bitfinex","SOLUSD",1751736091681,5.08018318,146.81,146.77,8.62590001]
["bitfinex","SOLUSD",1751736091902,6.81245316,146.79,146.77,8.62590001]
["bitfinex","SOLUSD",1751736092577,5.08215756,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736092776,11.89461072,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1751736094999,5.08215756,146.79,146.77,7.08206821]
["bitfinex","SOLUSD",1751736095199,6.8115251,146.81,146.77,7.08206821]
["bitfinex","SOLUSD",1751736095506,5.08215756,146.8,146.77,7.08206821]
["bitfinex","SOLUSD",1751736095803,5.08215756,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1751736096002,5.08215756,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736097079,11.89507485,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736099097,5.08215756,146.79,146.77,8.65766821]
["bitfinex","SOLUSD",1751736099299,5.08215756,146.81,146.77,1.57560001]
["bitfinex","SOLUSD",1751736099485,5.08215756,146.8,146.79,7.0820682]
["bitfinex","SOLUSD",1751736101294,6.81158419,146.81,146.79,7.0820682]
["bitfinex","SOLUSD",1751736102101,6.81059728,146.83,146.79,7.0820682]
["bitfinex","SOLUSD",1751736102400,5.09311635,146.82,146.79,7.0820682]
["bitfinex","SOLUSD",1751736102593,5.09311635,146.81,146.79,7.0820682]
["bitfinex","SOLUSD",1751736102793,5.09311635,146.8,146.79,7.0820682]
["bitfinex","SOLUSD",1751736104900,5.09311635,146.8,146.78,7.0820682]
["bitfinex","SOLUSD",1751736105088,6.81059728,146.83,146.78,7.0820682]
["bitfinex","SOLUSD",1751736105293,5.09484342,146.82,146.78,7.0820682]
["bitfinex","SOLUSD",1751736105501,5.09484342,146.81,146.78,7.0820682]
["bitfinex","SOLUSD",1751736105706,5.09484342,146.8,146.78,7.0820682]
["bitfinex","SOLUSD",1751736105909,5.09484342,146.79,146.78,7.0820682]
["bitfinex","SOLUSD",1751736106108,5.09484342,146.79,146.77,8.65766821]
["bitfinex","SOLUSD",1751736106311,6.81106116,146.82,146.77,8.65766821]
["bitfinex","SOLUSD",1751736106483,5.09551484,146.81,146.77,8.65766821]
["bitfinex","SOLUSD",1751736106686,5.09551484,146.8,146.77,8.65766821]
["bitfinex","SOLUSD",1751736106888,5.09551484,146.79,146.77,8.65766821]
["bitfinex","SOLUSD",1751736107183,5.09602616,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736108211,11.90894345,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736108409,5.09602616,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736109895,11.90894345,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736117400,5.09602616,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736117809,11.90856292,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1751736118014,5.09602616,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736119924,5.09602616,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1751736120097,5.09602616,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736120303,5.09602616,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1751736120510,5.09602616,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736120709,5.09602616,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1751736121022,0.03,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1751736121023,5.09602616,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736121225,5.09602616,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1751736121419,5.09602616,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736121620,5.09602616,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1751736121803,5.09602616,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736122005,5.09602616,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1751736122217,5.09602616,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736125318,11.90894345,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736125818,30.70075388,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736126418,37.0460993,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736128320,30.70075388,146.78,146.76,0.1]
["bitfinex","SOLUSD",1751736128519,11.46555639,146.77,146.76,0.1]
["bitfinex","SOLUSD",1751736129820,5.09602616,146.77,146.76,0.1]
["bitfinex","SOLUSD",1751736130529,11.90940764,146.77,146.76,0.1]
["bitfinex","SOLUSD",1751736131355,18.27893787,146.77,146.76,0.1]
["bitfinex","SOLUSD",1751736132528,37.0707483,146.77,146.76,0.1]
["bitfinex","SOLUSD",1751736132948,37.0707483,146.77,146.75,0.1]
["bitfinex","SOLUSD",1751736132949,39.14576297,146.77,146.75,0.1]
["bitfinex","SOLUSD",1751736133256,11.46597323,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751736133450,11.4660814,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751736133756,5.09602616,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751736133960,11.4660814,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751736134554,5.09602616,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751736135037,11.90987189,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751736136728,18.27992713,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751736137158,37.07173756,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1751736138166,63.07173756,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1751736143054,56.70168232,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1751736143953,63.07173756,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1751736144335,56.70168232,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1751736144557,63.07173756,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1751736144762,56.70168232,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1751736146257,63.07173756,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1751736146759,56.70168232,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1751736147539,63.07173756,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1751736150362,56.70168232,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751736150548,18.27728933,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751736151762,11.91033621,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751736164566,5.09602616,146.75,146.74,8.7565682]
["bitfinex","SOLUSD",1751736165071,5.09602616,146.75,146.74,15.0602682]
["bitfinex","SOLUSD",1751736168366,5.09602616,146.75,146.74,8.7565682]
["bitfinex","SOLUSD",1751736171078,5.09602616,146.75,146.74,1.6745]
["bitfinex","SOLUSD",1751736173558,56.70214664,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751736173758,63.06909976,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751736174170,73.73792176,146.75,146.67,0.1]
["bitfinex","SOLUSD",1751736174364,11.47512928,146.74,146.67,0.1]
["bitfinex","SOLUSD",1751736174682,5.09602616,146.73,146.67,0.1]
["bitfinex","SOLUSD",1751736174884,5.09602616,146.72,146.67,0.1]
["bitfinex","SOLUSD",1751736175182,5.09602616,146.71,146.67,0.1]
["bitfinex","SOLUSD",1751736175387,11.91292943,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736175566,6.81690327,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736176767,5.10371428,146.69,146.67,0.1]
["bitfinex","SOLUSD",1751736176970,6.81690327,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736177175,5.10391274,146.69,146.67,0.1]
["bitfinex","SOLUSD",1751736177368,23.85658782,146.71,146.67,0.1]
["bitfinex","SOLUSD",1751736177569,5.10315674,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736177774,5.10315674,146.69,146.67,0.1]
["bitfinex","SOLUSD",1751736177980,5.10315674,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736178783,11.92071877,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736180962,18.29982189,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736181576,11.92071877,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736181961,18.29982189,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736182385,11.92071877,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736185176,37.09163232,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736186275,37.05986704,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736187297,18.26805661,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736187478,11.90667073,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736190478,5.0891087,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736190673,6.81682218,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736190877,6.81682218,146.7,146.68,7.0820682]
["bitfinex","SOLUSD",1751736191290,5.0802001,146.69,146.68,7.0820682]
["bitfinex","SOLUSD",1751736191462,6.81613451,146.72,146.68,7.0820682]
["bitfinex","SOLUSD",1751736191669,5.08027468,146.71,146.69,7.0820682]
["bitfinex","SOLUSD",1751736191873,5.08027468,146.7,146.67,8.53479199]
["bitfinex","SOLUSD",1751736192096,5.08027468,146.71,146.69,7.0820682]
["bitfinex","SOLUSD",1751736192387,5.08027468,146.73,146.7,7.0820682]
["bitfinex","SOLUSD",1751736192692,5.08027468,146.72,146.71,7.0820682]
["bitfinex","SOLUSD",1751736193081,6.81527064,146.73,146.71,7.0820682]
["bitfinex","SOLUSD",1751736193593,5.07864648,146.73,146.72,7.0820682]
["bitfinex","SOLUSD",1751736193888,5.07864648,146.73,146.71,7.0820682]
["bitfinex","SOLUSD",1751736194094,11.89394443,146.73,146.7,7.0820682]
["bitfinex","SOLUSD",1751736194299,6.81529795,146.73,146.67,8.7988682]
["bitfinex","SOLUSD",1751736194598,5.07938961,146.72,146.67,8.7988682]
["bitfinex","SOLUSD",1751736195877,5.07979903,146.71,146.67,8.7988682]
["bitfinex","SOLUSD",1751736196082,5.07979903,146.73,146.67,8.7988682]
["bitfinex","SOLUSD",1751736196388,5.07979903,146.72,146.67,8.7988682]
["bitfinex","SOLUSD",1751736196569,5.07979903,146.71,146.67,8.7988682]
["bitfinex","SOLUSD",1751736196770,6.81523887,146.73,146.67,8.7988682]
["bitfinex","SOLUSD",1751736196973,5.07983135,146.72,146.67,8.7988682]
["bitfinex","SOLUSD",1751736197282,5.07983135,146.71,146.67,8.7988682]
["bitfinex","SOLUSD",1751736197585,6.81523887,146.73,146.67,1.7168]
["bitfinex","SOLUSD",1751736197893,5.07988161,146.72,146.68,7.0820682]
["bitfinex","SOLUSD",1751736198189,5.07988161,146.71,146.68,7.0820682]
["bitfinex","SOLUSD",1751736198610,6.81577927,146.72,146.68,7.0820682]
["bitfinex","SOLUSD",1751736198779,5.07988591,146.71,146.68,7.0820682]
["bitfinex","SOLUSD",1751736199101,6.81577927,146.72,146.68,7.0820682]
["bitfinex","SOLUSD",1751736199291,5.07959178,146.71,146.68,7.0820682]
["bitfinex","SOLUSD",1751736199882,6.81577927,146.72,146.68,7.0820682]
["bitfinex","SOLUSD",1751736200191,6.81523887,146.73,146.68,7.0820682]
["bitfinex","SOLUSD",1751736200387,5.07939555,146.72,146.68,7.0820682]
["bitfinex","SOLUSD",1751736200786,5.07939555,146.71,146.68,7.0820682]
["bitfinex","SOLUSD",1751736200987,5.07939555,146.72,146.68,7.0820682]
["bitfinex","SOLUSD",1751736201300,5.07939555,146.71,146.68,7.0820682]
["bitfinex","SOLUSD",1751736201504,11.89541759,146.72,146.68,7.0820682]
["bitfinex","SOLUSD",1751736201705,5.07939555,146.71,146.68,7.0820682]
["bitfinex","SOLUSD",1751736202181,5.07939555,146.71,146.67,1.7168]
["bitfinex","SOLUSD",1751736202381,6.81602204,146.72,146.68,7.0820682]
["bitfinex","SOLUSD",1751736202585,31.07999932,146.71,146.67,0.1]
["bitfinex","SOLUSD",1751736202899,11.4413852,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736203110,5.07999932,146.69,146.67,0.1]
["bitfinex","SOLUSD",1751736203288,5.07999932,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736203486,11.89756135,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736208994,5.07999932,146.69,146.67,7.1820682]
["bitfinex","SOLUSD",1751736209193,172.19999229,146.73,146.67,7.1820682]
["bitfinex","SOLUSD",1751736209194,6.8163424,146.71,146.68,7.0820682]
["bitfinex","SOLUSD",1751736209410,5.07945917,146.7,146.68,7.0820682]
["bitfinex","SOLUSD",1751736209800,5.07945917,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736210115,5.07945917,146.7,146.67,7.1820682]
["bitfinex","SOLUSD",1751736210915,5.07945917,146.7,146.68,7.0820682]
["bitfinex","SOLUSD",1751736211096,5.07945917,146.7,146.67,7.1820682]
["bitfinex","SOLUSD",1751736211301,5.08157207,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736211506,6.8163424,146.71,146.67,7.1820682]
["bitfinex","SOLUSD",1751736211807,5.08200353,146.7,146.67,7.1820682]
["bitfinex","SOLUSD",1751736212013,6.8163424,146.71,146.67,0.1]
["bitfinex","SOLUSD",1751736212216,5.08222759,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736212401,5.08222759,146.69,146.67,0.1]
["bitfinex","SOLUSD",1751736212599,6.81570338,146.72,146.67,0.1]
["bitfinex","SOLUSD",1751736212813,5.08368067,146.71,146.67,0.1]
["bitfinex","SOLUSD",1751736213024,5.08368067,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736213321,5.08368067,146.69,146.67,0.1]
["bitfinex","SOLUSD",1751736213497,30.21634771,146.72,146.67,0.1]
["bitfinex","SOLUSD",1751736213697,5.08526006,146.71,146.67,0.1]
["bitfinex","SOLUSD",1751736214031,5.08526006,146.7,146.67,0.1]
["bitfinex","SOLUSD",1751736214204,6.81756203,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736214521,11.90282209,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736215596,5.08526006,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736216309,11.90282209,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736221127,5.08526006,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736221332,5.08526006,146.68,146.67,7.1820682]
["bitfinex","SOLUSD",1751736224731,5.08526006,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736232030,5.08526006,146.68,146.67,7.1820682]
["bitfinex","SOLUSD",1751736238228,5.08526006,146.68,146.67,14.14225663]
["bitfinex","SOLUSD",1751736238418,6.81584883,146.72,146.67,14.14225663]
["bitfinex","SOLUSD",1751736238620,5.10227429,146.71,146.69,7.0820682]
["bitfinex","SOLUSD",1751736238830,5.10227429,146.7,146.69,7.0820682]
["bitfinex","SOLUSD",1751736241035,5.10227429,146.7,146.69,15.44086547]
["bitfinex","SOLUSD",1751736241829,5.10227429,146.7,146.69,34.2326759]
["bitfinex","SOLUSD",1751736242030,0.03,146.74,146.7,0.14216157]
["bitfinex","SOLUSD",1751736242346,5.10227955,146.73,146.72,7.0820682]
["bitfinex","SOLUSD",1751736247240,0.03,146.74,146.72,13.89777158]
["bitfinex","SOLUSD",1751736247547,0.03,146.74,146.73,7.22422977]
["bitfinex","SOLUSD",1751736247738,0.03,146.74,146.73,27.47897863]
["bitfinex","SOLUSD",1751736248232,0.03,146.74,146.73,53.47897863]
["bitfinex","SOLUSD",1751736249223,0.03,146.74,146.73,60.2942175]
["bitfinex","SOLUSD",1751736251234,0.03,146.75,146.74,18.79181043]
["bitfinex","SOLUSD",1751736251418,0.03,146.75,146.74,26.55535607]
["bitfinex","SOLUSD",1751736252446,0.03,146.75,146.74,33.3701305]
["bitfinex","SOLUSD",1751736253040,0.03,146.78,146.77,26.14216157]
["bitfinex","SOLUSD",1751736253239,0.03,146.78,146.77,33.22422977]
["bitfinex","SOLUSD",1751736254344,0.03,146.78,146.77,40.03761125]
["bitfinex","SOLUSD",1751736254940,0.03,146.78,146.77,58.68726011]
["bitfinex","SOLUSD",1751736258830,0.03,146.78,146.77,94.91706011]
["bitfinex","SOLUSD",1751736269260,0.03,146.78,146.77,87.83499191]
["bitfinex","SOLUSD",1751736269463,0.03,146.78,146.77,94.91706011]
["bitfinex","SOLUSD",1751736269877,0.03,146.78,146.77,74.65761125]
["bitfinex","SOLUSD",1751736270438,0.03,146.78,146.77,67.84422977]
["bitfinex","SOLUSD",1751736270751,0.03,146.78,146.77,33.0820682]
["bitfinex","SOLUSD",1751736271067,0.03,146.78,146.77,67.6820682]
["bitfinex","SOLUSD",1751736271243,0.03,146.78,146.77,7.0820682]
["bitfinex","SOLUSD",1751736272556,0.03,146.78,146.76,7.0820682]
["bitfinex","SOLUSD",1751736272760,0.03,146.78,146.76,41.6820682]
["bitfinex","SOLUSD",1751736272953,0.03,146.78,146.77,7.22422977]
["bitfinex","SOLUSD",1751736274366,0.03,146.78,146.77,14.03761125]
["bitfinex","SOLUSD",1751736275749,0.03,146.78,146.76,7.0820682]
["bitfinex","SOLUSD",1751736277044,0.03,146.78,146.75,0.06]
["bitfinex","SOLUSD",1751736278468,5.06475947,146.77,146.75,0.06]
["bitfinex","SOLUSD",1751736278652,0.03,146.78,146.75,0.06]
["bitfinex","SOLUSD",1751736278853,5.0665291,146.77,146.75,0.06]
["bitfinex","SOLUSD",1751736279163,0.03,146.78,146.75,0.06]
["bitfinex","SOLUSD",1751736279355,5.06701945,146.77,146.75,0.06]
["bitfinex","SOLUSD",1751736279669,0.03,146.78,146.75,0.06]
["bitfinex","SOLUSD",1751736279878,5.06879016,146.77,146.75,0.06]
["bitfinex","SOLUSD",1751736280042,0.03,146.78,146.75,0.06]
["bitfinex","SOLUSD",1751736280243,5.06878898,146.77,146.75,0.06]
["bitfinex","SOLUSD",1751736280443,0.03,146.78,146.75,0.06]
["bitfinex","SOLUSD",1751736280644,5.07123682,146.77,146.75,0.06]
["bitfinex","SOLUSD",1751736280944,0.03,146.78,146.75,0.06]
["bitfinex","SOLUSD",1751736281146,5.071238,146.77,146.75,7.1420682]
["bitfinex","SOLUSD",1751736281352,0.03,146.78,146.77,0.14216157]
["bitfinex","SOLUSD",1751736281661,0.03,146.78,146.77,60.51387863]
["bitfinex","SOLUSD",1751736282773,0.03,146.78,146.77,67.32726011]
["bitfinex","SOLUSD",1751736290570,0.03,146.78,146.77,68.00859825]
["bitfinex","SOLUSD",1751736292664,0.03,146.78,146.77,67.32726011]
["bitfinex","SOLUSD",1751736293279,0.03,146.78,146.77,48.67761125]
["bitfinex","SOLUSD",1751736299494,0.03,146.78,146.77,14.03761125]
["bitfinex","SOLUSD",1751736299678,0.03,146.78,146.77,48.63761125]
["bitfinex","SOLUSD",1751736301168,0.03,146.78,146.77,67.28726011]
["bitfinex","SOLUSD",1751736301368,0.03,146.78,146.77,67.96859825]
["bitfinex","SOLUSD",1751736302774,0.03,146.78,146.77,67.28726011]
["bitfinex","SOLUSD",1751736303980,0.03,146.78,146.77,48.63761125]
["bitfinex","SOLUSD",1751736307495,0.03,146.78,146.77,14.03761125]
["bitfinex","SOLUSD",1751736307696,0.03,146.78,146.77,48.63761125]
["bitfinex","SOLUSD",1751736308402,0.03,146.78,146.77,67.28726011]
["bitfinex","SOLUSD",1751736310603,0.03,146.78,146.77,60.20519191]
["bitfinex","SOLUSD",1751736310775,0.03,146.78,146.77,67.28726011]
["bitfinex","SOLUSD",1751736313908,0.03,146.78,146.77,67.96859825]
["bitfinex","SOLUSD",1751736317091,0.03,146.78,146.77,60.88653005]
["bitfinex","SOLUSD",1751736317394,0.03,146.78,146.77,67.96859825]
["bitfinex","SOLUSD",1751736326518,0.03,146.78,146.77,93.96859825]
["bitfinex","SOLUSD",1751736327915,0.03,146.78,146.77,86.88653005]
["bitfinex","SOLUSD",1751736328216,0.03,146.78,146.77,93.96859825]
["bitfinex","SOLUSD",1751736329128,0.03,146.78,146.77,40.03761125]
["bitfinex","SOLUSD",1751736329414,0.03,146.78,146.77,74.47544968]
["bitfinex","SOLUSD",1751736331097,5.13287232,146.78,146.77,74.61761125]
["bitfinex","SOLUSD",1751736331293,0.03,146.78,146.77,93.26726011]
["bitfinex","SOLUSD",1751736333202,0.03,146.78,146.77,67.39338148]
["bitfinex","SOLUSD",1751736333809,0.03,146.78,146.77,74.47544968]
["bitfinex","SOLUSD",1751736335637,0.03,146.78,146.77,74.61761125]
["bitfinex","SOLUSD",1751736335933,0.03,146.78,146.77,93.26726011]
["bitfinex","SOLUSD",1751736339012,0.03,146.78,146.77,33.22422977]
["bitfinex","SOLUSD",1751736339209,0.03,146.78,146.77,34.58]
["bitfinex","SOLUSD",1751736339609,5.13196108,146.78,146.77,34.58]
["bitfinex","SOLUSD",1751736341929,0.03,146.78,146.77,34.58]
["bitfinex","SOLUSD",1751736343711,42.03,146.78,146.77,34.58]
["bitfinex","SOLUSD",1751736343912,47.13127837,146.78,146.76,7.12]
["bitfinex","SOLUSD",1751736344217,5.10127837,146.77,146.76,41.7]
["bitfinex","SOLUSD",1751736344527,5.10127837,146.77,146.76,7.12]
["bitfinex","SOLUSD",1751736344703,5.10127837,146.77,146.76,41.7]
["bitfinex","SOLUSD",1751736345103,5.10127837,146.77,146.76,7.12]
["bitfinex","SOLUSD",1751736351613,0.03,146.78,146.73,39.65710822]
["bitfinex","SOLUSD",1751736352209,0.03,146.78,146.73,32.8420682]
["bitfinex","SOLUSD",1751736352410,5.09242831,146.77,146.71,7.12]
["bitfinex","SOLUSD",1751736352722,5.09242831,146.76,146.71,7.12]
["bitfinex","SOLUSD",1751736352922,0.03,146.78,146.71,7.12]
["bitfinex","SOLUSD",1751736353249,5.09310889,146.77,146.71,7.12]
["bitfinex","SOLUSD",1751736353412,6.66340889,146.76,146.71,7.12]
["bitfinex","SOLUSD",1751736353618,11.90758787,146.75,146.71,7.12]
["bitfinex","SOLUSD",1751736353867,6.81447898,146.75,146.71,7.12]
["bitfinex","SOLUSD",1751736354329,11.90330425,146.75,146.71,7.12]
["bitfinex","SOLUSD",1751736355520,6.81447898,146.75,146.71,7.12]
["bitfinex","SOLUSD",1751736355827,8.38430345,146.76,146.71,13.93611307]
["bitfinex","SOLUSD",1751736356039,6.81400345,146.76,146.71,21.01818127]
["bitfinex","SOLUSD",1751736356225,5.08669309,146.76,146.71,21.01818127]
["bitfinex","SOLUSD",1751736356429,11.90025428,146.77,146.71,21.01818127]
["bitfinex","SOLUSD",1751736357325,11.90025428,146.77,146.71,21.07818127]
["bitfinex","SOLUSD",1751736357526,11.93025428,146.77,146.71,21.07818127]
["bitfinex","SOLUSD",1751736357722,0.03,146.77,146.71,21.07818127]
["bitfinex","SOLUSD",1751736357925,5.11436401,146.77,146.71,21.07818127]
["bitfinex","SOLUSD",1751736358421,0.03,146.77,146.71,21.07818127]
["bitfinex","SOLUSD",1751736360050,6.84338148,146.77,146.71,7.18]
["bitfinex","SOLUSD",1751736360245,6.84338148,146.77,146.71,14.2620682]
["bitfinex","SOLUSD",1751736360542,6.84338148,146.77,146.71,7.18]
["bitfinex","SOLUSD",1751736361537,5.08436401,146.76,146.71,7.18]
["bitfinex","SOLUSD",1751736363234,11.89837418,146.76,146.71,13.99608875]
["bitfinex","SOLUSD",1751736363636,11.89837418,146.76,146.71,21.07815695]
["bitfinex","SOLUSD",1751736364043,11.89837418,146.76,146.71,13.99608875]
["bitfinex","SOLUSD",1751736364642,11.89837418,146.76,146.71,7.18]
["bitfinex","SOLUSD",1751736364845,5.08436401,146.75,146.71,7.18]
["bitfinex","SOLUSD",1751736365046,5.08436401,146.74,146.71,7.18]
["bitfinex","SOLUSD",1751736365339,5.08436401,146.73,146.71,7.18]
["bitfinex","SOLUSD",1751736365542,8.0752,146.75,146.71,0.06]
["bitfinex","SOLUSD",1751736365733,5.08339611,146.74,146.71,0.06]
["bitfinex","SOLUSD",1751736365921,8.0752,146.75,146.71,0.06]
["bitfinex","SOLUSD",1751736365922,5.08339611,146.73,146.71,0.06]
["bitfinex","SOLUSD",1751736366127,5.08155602,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751736366425,11.8972594,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751736367240,6.81570338,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751736367434,11.8972594,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751736367842,6.81570338,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751736368025,11.8972594,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751736368227,6.81570338,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751736368425,5.07934535,146.73,146.71,0.06]
["bitfinex","SOLUSD",1751736368642,23.85171097,146.74,146.71,0.06]
["bitfinex","SOLUSD",1751736368838,5.07992562,146.73,146.71,0.06]
["bitfinex","SOLUSD",1751736369350,6.81570338,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751736376441,6.81431005,146.75,146.71,0.06]
["bitfinex","SOLUSD",1751736376647,34.6,146.74,146.71,0.06]
["bitfinex","SOLUSD",1751736376946,6.81431005,146.75,146.71,0.06]
["bitfinex","SOLUSD",1751736377532,6.81431005,146.75,146.71,0.06]
["bitfinex","SOLUSD",1751736378337,11.89317319,146.75,146.71,0.06]
["bitfinex","SOLUSD",1751736378636,6.81431005,146.75,146.71,0.06]
["bitfinex","SOLUSD",1751736379249,0.03,146.77,146.71,7.28422977]
["bitfinex","SOLUSD",1751736379451,5.07944468,146.76,146.71,7.28422977]
["bitfinex","SOLUSD",1751736379946,5.07922287,146.76,146.71,7.28422977]
["bitfinex","SOLUSD",1751736380150,5.10980848,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736380351,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736380539,5.10980848,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736382479,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736383841,5.08486977,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736384446,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736384655,5.08616182,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736384849,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736385044,5.08616182,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736385239,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736385438,5.0864586,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736385746,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736385947,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736386154,5.08750598,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736386457,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736388343,5.09199413,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736388561,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736388764,5.09199413,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736388949,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736389263,5.09199413,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736389564,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736389763,5.09273718,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736389949,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736390150,5.09273678,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736390465,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736390651,5.09353393,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736390844,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736391045,5.09353393,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736391258,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736391458,5.0937899,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736391653,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736391857,5.09419705,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736392059,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736392365,5.09444207,146.74,146.71,6.87605413]
["bitfinex","SOLUSD",1751736392553,0.03,146.75,146.71,6.87605413]
["bitfinex","SOLUSD",1751736392862,5.094905,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736393046,6.84434184,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736393240,5.09525776,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736393437,5.09578953,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736393646,6.84434184,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736393866,5.09578833,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736394059,5.09578833,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736394241,6.84434184,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736394443,5.09663196,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736394643,5.09663196,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736394842,6.84434184,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736395064,5.09663196,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736395362,5.09663196,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736395565,6.84434184,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736395762,5.09754969,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736395965,5.09754969,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736396159,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736396347,5.09776421,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736396547,5.09776421,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736396747,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736396954,5.09855288,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736397154,5.09855288,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736397355,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736397562,5.09964955,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736397765,5.09964955,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736397946,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736398144,5.09964955,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736398470,5.09964955,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736398770,6.8443371,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736398962,5.09972303,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736399166,5.09972303,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736399465,6.8443371,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736399651,5.09970694,146.74,146.71,6.87611014]
["bitfinex","SOLUSD",1751736399950,5.09970694,146.73,146.71,6.87611014]
["bitfinex","SOLUSD",1751736400147,0.03,146.75,146.71,6.87611014]
["bitfinex","SOLUSD",1751736400347,5.0998887,146.74,146.71,6.87611014]
["bitfinex","SOLUSD",1751736400544,5.0998887,146.73,146.71,6.87611014]
["bitfinex","SOLUSD",1751736400750,0.03,146.75,146.71,6.87611014]
["bitfinex","SOLUSD",1751736400949,5.09971581,146.74,146.71,6.87611014]
["bitfinex","SOLUSD",1751736401160,5.09971581,146.73,146.71,6.87611014]
["bitfinex","SOLUSD",1751736401474,0.03,146.75,146.71,6.87611014]
["bitfinex","SOLUSD",1751736401659,5.09997863,146.74,146.71,6.87611014]
["bitfinex","SOLUSD",1751736401854,5.09997863,146.73,146.71,6.87611014]
["bitfinex","SOLUSD",1751736402043,0.03,146.75,146.71,6.87611014]
["bitfinex","SOLUSD",1751736402248,5.10015463,146.74,146.71,6.87611014]
["bitfinex","SOLUSD",1751736402463,5.10015463,146.73,146.71,6.87611014]
["bitfinex","SOLUSD",1751736402680,0.03,146.75,146.71,6.87611014]
["bitfinex","SOLUSD",1751736402855,5.10025511,146.74,146.71,6.87611014]
["bitfinex","SOLUSD",1751736403055,5.10025511,146.73,146.71,6.87611014]
["bitfinex","SOLUSD",1751736403258,0.03,146.75,146.71,6.87611014]
["bitfinex","SOLUSD",1751736403463,5.10042481,146.74,146.71,6.87611014]
["bitfinex","SOLUSD",1751736403774,5.10042481,146.73,146.71,6.87611014]
["bitfinex","SOLUSD",1751736403976,0.03,146.75,146.71,6.87611014]
["bitfinex","SOLUSD",1751736404172,5.10054355,146.74,146.71,6.87611014]
["bitfinex","SOLUSD",1751736404468,5.10054355,146.73,146.71,6.87611014]
["bitfinex","SOLUSD",1751736404779,0.03,146.75,146.71,4.60512403]
["bitfinex","SOLUSD",1751736404985,5.10084451,146.74,146.71,4.60512403]
["bitfinex","SOLUSD",1751736405157,5.10084451,146.73,146.71,4.60512403]
["bitfinex","SOLUSD",1751736405357,0.03,146.75,146.71,4.60512403]
["bitfinex","SOLUSD",1751736405570,5.10100113,146.74,146.71,4.60512403]
["bitfinex","SOLUSD",1751736405770,5.10100113,146.73,146.71,4.60512403]
["bitfinex","SOLUSD",1751736405972,0.03,146.75,146.71,4.60512403]
["bitfinex","SOLUSD",1751736406167,5.10100113,146.74,146.71,4.60512403]
["bitfinex","SOLUSD",1751736406463,5.10100113,146.73,146.71,4.60512403]
["bitfinex","SOLUSD",1751736406664,0.03,146.75,146.71,11.42123151]
["bitfinex","SOLUSD",1751736406877,5.10130854,146.74,146.71,11.42123151]
["bitfinex","SOLUSD",1751736407077,5.10130854,146.73,146.71,11.42123151]
["bitfinex","SOLUSD",1751736407376,0.03,146.75,146.71,11.42123151]
["bitfinex","SOLUSD",1751736407574,5.1016287,146.74,146.71,11.42123151]
["bitfinex","SOLUSD",1751736407781,5.1016287,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736408078,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736408285,5.10196672,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736408468,5.10196672,146.73,146.71,4.7472856]
["bitfinex","SOLUSD",1751736408676,0.03,146.75,146.71,0.20216157]
["bitfinex","SOLUSD",1751736408876,5.10196672,146.74,146.71,0.20216157]
["bitfinex","SOLUSD",1751736409172,5.10196672,146.73,146.71,0.20216157]
["bitfinex","SOLUSD",1751736409381,5.10196672,146.72,146.71,0.20216157]
["bitfinex","SOLUSD",1751736412080,5.10196672,146.72,146.71,7.01832952]
["bitfinex","SOLUSD",1751736412875,0.03,146.75,146.71,7.01832952]
["bitfinex","SOLUSD",1751736413184,5.10327957,146.74,146.71,11.56345355]
["bitfinex","SOLUSD",1751736413359,0.03,146.75,146.71,11.56345355]
["bitfinex","SOLUSD",1751736413561,5.10350539,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1751736413776,0.03,146.75,146.73,24.91053446]
["bitfinex","SOLUSD",1751736413970,0.03,146.75,146.74,23.33693446]
["bitfinex","SOLUSD",1751736414180,5.13305282,146.75,146.74,24.0184119]
["bitfinex","SOLUSD",1751736414575,0.03,146.75,146.74,24.0184119]
["bitfinex","SOLUSD",1751736415283,0.03,146.75,146.74,30.83318633]
["bitfinex","SOLUSD",1751736415868,0.03,146.75,146.74,33.38474099]
["bitfinex","SOLUSD",1751736418787,0.03,146.75,146.74,32.70326355]
["bitfinex","SOLUSD",1751736424269,0.03,146.75,146.74,180.00326355]
["bitfinex","SOLUSD",1751736425575,0.03,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1751736425774,0.03,146.77,146.76,51.74632755]
["bitfinex","SOLUSD",1751736426763,0.03,146.77,146.76,58.56017328]
["bitfinex","SOLUSD",1751736430793,0.03,146.78,146.77,18.79181043]
["bitfinex","SOLUSD",1751736430994,0.03,146.78,146.77,173.86982726]
["bitfinex","SOLUSD",1751736431179,0.03,146.78,146.77,173.18848912]
["bitfinex","SOLUSD",1751736431884,0.03,146.78,146.77,180.0018706]
["bitfinex","SOLUSD",1751736437902,0.03,146.78,146.77,177.44439917]
["bitfinex","SOLUSD",1751736444095,0.03,146.8,146.79,26.0]
["bitfinex","SOLUSD",1751736444300,0.03,146.8,146.79,31.36261414]
["bitfinex","SOLUSD",1751736445114,0.03,146.8,146.79,38.1750673]
["bitfinex","SOLUSD",1751736446900,0.03,146.8,146.79,32.95461473]
["bitfinex","SOLUSD",1751736447102,0.03,146.8,146.79,37.49382199]
["bitfinex","SOLUSD",1751736447911,0.03,146.8,146.79,40.04566686]
["bitfinex","SOLUSD",1751736450401,0.03,146.8,146.79,45.63913368]
["bitfinex","SOLUSD",1751736455215,0.03,146.8,146.79,40.04566686]
["bitfinex","SOLUSD",1751736464862,0.03,146.8,146.79,32.95461473]
["bitfinex","SOLUSD",1751736465039,0.03,146.8,146.79,40.04566686]
["bitfinex","SOLUSD",1751736467756,0.03,146.8,146.79,37.49304185]
["bitfinex","SOLUSD",1751736471778,0.03,146.8,146.79,6.95461473]
["bitfinex","SOLUSD",1751736471955,0.03,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1751736472155,0.03,146.8,146.79,6.95461473]
["bitfinex","SOLUSD",1751736473075,0.03,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1751736473271,0.03,146.8,146.79,6.95461473]
["bitfinex","SOLUSD",1751736473859,5.13205127,146.8,146.78,32.87274002]
["bitfinex","SOLUSD",1751736474195,5.10215952,146.79,146.78,26.06]
["bitfinex","SOLUSD",1751736474887,5.10215952,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751736475470,5.10151293,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751736476472,0.03,146.8,146.78,0.06]
["bitfinex","SOLUSD",1751736478666,5.09888029,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751736479378,0.03,146.8,146.78,0.06]
["bitfinex","SOLUSD",1751736481775,0.03,146.8,146.78,4.74058869]
["bitfinex","SOLUSD",1751736482088,0.03,146.8,146.79,4.68058869]
["bitfinex","SOLUSD",1751736482791,0.03,146.8,146.79,6.95461473]
["bitfinex","SOLUSD",1751736483000,0.03,146.8,146.79,11.49304185]
["bitfinex","SOLUSD",1751736487990,0.03,146.8,146.79,30.14269071]
["bitfinex","SOLUSD",1751736488395,0.03,146.8,146.79,30.82393602]
["bitfinex","SOLUSD",1751736493279,8.36035498,146.87,146.82,26.0]
["bitfinex","SOLUSD",1751736493280,1.5515,146.87,146.82,26.0]
["bitfinex","SOLUSD",1751736493501,5.09495925,146.86,146.85,4.68058869]
["bitfinex","SOLUSD",1751736493799,0.2,146.89,146.85,4.68058869]
["bitfinex","SOLUSD",1751736493980,5.09430337,146.88,146.86,4.53842712]
["bitfinex","SOLUSD",1751736494184,0.2,146.89,146.86,4.53842712]
["bitfinex","SOLUSD",1751736494384,5.0927381,146.88,146.86,4.53842712]
["bitfinex","SOLUSD",1751736494604,0.2,146.89,146.86,4.53842712]
["bitfinex","SOLUSD",1751736494905,5.09259118,146.88,146.86,11.34736017]
["bitfinex","SOLUSD",1751736495105,0.2,146.89,146.86,11.34736017]
["bitfinex","SOLUSD",1751736495312,5.09148592,146.88,146.86,11.34736017]
["bitfinex","SOLUSD",1751736495512,0.2,146.89,146.86,11.34736017]
["bitfinex","SOLUSD",1751736495812,5.09131011,146.88,146.86,13.8952611]
["bitfinex","SOLUSD",1751736495998,0.2,146.89,146.86,13.8952611]
["bitfinex","SOLUSD",1751736497008,0.2,146.89,146.87,7.22848962]
["bitfinex","SOLUSD",1751736497300,0.2,146.89,146.87,0.14216157]
["bitfinex","SOLUSD",1751736498296,0.2,146.89,146.87,6.95061641]
["bitfinex","SOLUSD",1751736500187,0.2,146.89,146.86,13.89537727]
["bitfinex","SOLUSD",1751736500389,0.2,146.89,146.86,6.80904922]
["bitfinex","SOLUSD",1751736500708,5.08611556,146.88,146.85,6.80948909]
["bitfinex","SOLUSD",1751736500889,0.2,146.89,146.85,6.80948909]
["bitfinex","SOLUSD",1751736501092,5.08611676,146.88,146.85,6.80948909]
["bitfinex","SOLUSD",1751736501407,0.2,146.89,146.85,6.80948909]
["bitfinex","SOLUSD",1751736501597,5.08581791,146.88,146.85,6.80948909]
["bitfinex","SOLUSD",1751736501790,0.2,146.89,146.85,6.80948909]
["bitfinex","SOLUSD",1751736501983,5.08581911,146.88,146.85,6.80948909]
["bitfinex","SOLUSD",1751736502190,0.2,146.89,146.85,6.80948909]
["bitfinex","SOLUSD",1751736502394,5.08571851,146.88,146.85,6.80948909]
["bitfinex","SOLUSD",1751736502614,0.2,146.89,146.85,6.80948909]
["bitfinex","SOLUSD",1751736502817,5.08543393,146.88,146.85,6.80948909]
["bitfinex","SOLUSD",1751736503013,0.2,146.89,146.85,6.80948909]
["bitfinex","SOLUSD",1751736503197,5.08543514,146.88,146.85,6.80948909]
["bitfinex","SOLUSD",1751736503525,0.2,146.89,146.85,6.80948909]
["bitfinex","SOLUSD",1751736503719,5.08489643,146.88,146.85,6.80948909]
["bitfinex","SOLUSD",1751736504032,0.2,146.89,146.85,6.80948909]
["bitfinex","SOLUSD",1751736504231,5.08489523,146.88,146.86,6.95130082]
["bitfinex","SOLUSD",1751736504407,0.2,146.89,146.86,14.03762887]
["bitfinex","SOLUSD",1751736508104,0.2,146.89,146.87,7.08632805]
["bitfinex","SOLUSD",1751736509408,0.2,146.89,146.88,14.03676848]
["bitfinex","SOLUSD",1751736511624,0.2,146.89,146.88,32.68641734]
["bitfinex","SOLUSD",1751736513412,0.2,146.89,146.88,179.98641734]
["bitfinex","SOLUSD",1751736513610,0.2,146.89,146.88,187.07274539]
["bitfinex","SOLUSD",1751736518835,0.2,146.89,146.88,39.77274539]
["bitfinex","SOLUSD",1751736519040,0.2,146.89,146.88,40.45357327]
["bitfinex","SOLUSD",1751736525749,0.2,146.89,146.88,48.93789947]
["bitfinex","SOLUSD",1751736531062,0.03,146.91,146.89,18.79181043]
["bitfinex","SOLUSD",1751736531253,0.03,146.91,146.9,31.35429322]
["bitfinex","SOLUSD",1751736533155,0.03,146.91,146.9,38.16164516]
["bitfinex","SOLUSD",1751736534267,0.2,146.92,146.91,26.14216157]
["bitfinex","SOLUSD",1751736534439,0.2,146.92,146.91,56.40320689]
["bitfinex","SOLUSD",1751736534637,0.2,146.92,146.91,90.86320689]
["bitfinex","SOLUSD",1751736535560,0.2,146.93,146.91,90.86320689]
["bitfinex","SOLUSD",1751736535861,0.2,146.93,146.92,5.35420055]
["bitfinex","SOLUSD",1751736536441,0.2,146.93,146.92,12.16062581]
["bitfinex","SOLUSD",1751736537255,0.2,146.93,146.92,30.81027467]
["bitfinex","SOLUSD",1751736537463,1.5853,146.99,146.94,44.64964886]
["bitfinex","SOLUSD",1751736537761,1.5853,146.99,146.94,49.18104532]
["bitfinex","SOLUSD",1751736538644,1.5853,146.99,146.94,55.98654416]
["bitfinex","SOLUSD",1751736542444,1.5853,146.99,146.94,90.44654416]
["bitfinex","SOLUSD",1751736544360,1.5853,146.99,146.94,55.98654416]
["bitfinex","SOLUSD",1751736550480,1.5853,146.99,146.94,51.4551477]
["bitfinex","SOLUSD",1751736550681,1.5853,146.99,146.94,55.98654416]
["bitfinex","SOLUSD",1751736572517,1.5853,146.99,146.94,63.04654416]
["bitfinex","SOLUSD",1751736572823,1.5853,146.99,146.94,58.5151477]
["bitfinex","SOLUSD",1751736573013,1.5853,146.99,146.94,63.04654416]
["bitfinex","SOLUSD",1751736576626,1.5853,146.99,146.94,58.5151477]
["bitfinex","SOLUSD",1751736576930,1.5853,146.99,146.94,63.04654416]
["bitfinex","SOLUSD",1751736579932,1.5853,146.99,146.94,58.65730927]
["bitfinex","SOLUSD",1751736580137,7.00453763,146.97,146.93,7.12]
["bitfinex","SOLUSD",1751736580342,0.2,146.97,146.93,7.12]
["bitfinex","SOLUSD",1751736580640,5.10563013,146.94,146.93,7.12]
["bitfinex","SOLUSD",1751736581337,5.1038226,146.94,146.93,7.12]
["bitfinex","SOLUSD",1751736582033,5.1038226,146.94,146.93,13.92594461]
["bitfinex","SOLUSD",1751736583234,5.1038226,146.94,146.93,18.45734107]
["bitfinex","SOLUSD",1751736584519,0.2,146.97,146.93,18.45734107]
["bitfinex","SOLUSD",1751736587843,0.2,146.97,146.93,13.92594461]
["bitfinex","SOLUSD",1751736588347,1.5855,146.94,146.93,7.12]
["bitfinex","SOLUSD",1751736588529,6.68339011,146.94,146.93,7.12]
["bitfinex","SOLUSD",1751736589226,13.48888895,146.94,146.93,7.12]
["bitfinex","SOLUSD",1751736590434,6.68339011,146.94,146.93,7.12]
["bitfinex","SOLUSD",1751736596649,5.09789011,146.94,146.93,7.12]
["bitfinex","SOLUSD",1751736600351,11.90338895,146.94,146.93,0.06]
["bitfinex","SOLUSD",1751736601666,38.68003781,146.94,146.93,0.06]
["bitfinex","SOLUSD",1751736602082,45.05981606,146.94,146.93,0.06]
["bitfinex","SOLUSD",1751736602290,55.69378491,146.94,146.87,7.06]
["bitfinex","SOLUSD",1751736602453,5.09789011,146.93,146.87,7.06]
["bitfinex","SOLUSD",1751736602653,5.09789011,146.92,146.87,7.06]
["bitfinex","SOLUSD",1751736602855,5.09789011,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736603153,5.09789011,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736603383,6.80642526,146.92,146.87,7.06]
["bitfinex","SOLUSD",1751736603554,5.08132186,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736603756,5.08132186,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736603959,6.80642526,146.92,146.87,7.06]
["bitfinex","SOLUSD",1751736604158,5.08132426,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736604360,5.08132426,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736604562,6.80642526,146.92,146.87,7.06]
["bitfinex","SOLUSD",1751736604763,5.0794707,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736604969,5.0794707,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736605187,5.07794223,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736605482,6.80642526,146.92,146.87,7.06]
["bitfinex","SOLUSD",1751736605664,5.07787319,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736605866,11.88533876,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736606189,6.80746557,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736607392,6.80642526,146.92,146.87,7.06]
["bitfinex","SOLUSD",1751736607691,5.07524726,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736607890,5.07524726,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736608085,5.07524726,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736608392,6.80642526,146.92,146.87,7.06]
["bitfinex","SOLUSD",1751736608591,18.64964886,146.93,146.87,7.06]
["bitfinex","SOLUSD",1751736608592,6.80735194,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736609986,6.80688857,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736610484,11.88011792,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736610797,6.80688857,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736611301,11.87932564,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736611597,18.64964886,146.93,146.87,7.06]
["bitfinex","SOLUSD",1751736611598,6.80642526,146.92,146.87,7.06]
["bitfinex","SOLUSD",1751736611896,5.07181333,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736613274,6.80735194,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736614400,6.80688857,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736614568,11.87778547,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736614775,6.80688857,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736615285,11.87778427,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736615606,6.80642526,146.92,146.87,7.06]
["bitfinex","SOLUSD",1751736615895,5.07089374,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736616098,5.07089374,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736616399,5.07089374,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736616692,5.07089374,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736616895,23.82248842,146.92,146.87,7.06]
["bitfinex","SOLUSD",1751736616896,5.07089374,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736617204,5.07089374,146.9,146.87,7.06]
["bitfinex","SOLUSD",1751736617499,5.07089374,146.91,146.87,7.06]
["bitfinex","SOLUSD",1751736617704,6.80781537,146.89,146.87,7.06]
["bitfinex","SOLUSD",1751736618705,14.48160424,146.94,146.88,7.08846477]
["bitfinex","SOLUSD",1751736619013,5.07147464,146.93,146.9,7.08846477]
["bitfinex","SOLUSD",1751736619206,5.07147464,146.92,146.9,7.08846477]
["bitfinex","SOLUSD",1751736619498,5.10147464,146.94,146.91,7.08846477]
["bitfinex","SOLUSD",1751736619700,5.07147464,146.93,146.91,13.89527564]
["bitfinex","SOLUSD",1751736619903,0.03,146.94,146.92,7.08846477]
["bitfinex","SOLUSD",1751736620897,0.03,146.94,146.91,13.89527564]
["bitfinex","SOLUSD",1751736621490,0.03,146.94,146.91,7.08846477]
["bitfinex","SOLUSD",1751736622700,0.03,146.94,146.92,7.08846477]
["bitfinex","SOLUSD",1751736622920,0.03,146.94,146.93,7.08846477]
["bitfinex","SOLUSD",1751736623700,0.03,146.94,146.93,13.89442679]
["bitfinex","SOLUSD",1751736625417,0.03,146.94,146.89,18.64964886]
["bitfinex","SOLUSD",1751736625615,0.03,146.94,146.9,7.08846477]
["bitfinex","SOLUSD",1751736625800,0.03,146.94,146.9,33.08846477]
["bitfinex","SOLUSD",1751736626690,0.03,146.94,146.91,7.08846477]
["bitfinex","SOLUSD",1751736626922,0.03,146.94,146.92,7.08846477]
["bitfinex","SOLUSD",1751736628715,0.03,146.94,146.9,32.80729684]
["bitfinex","SOLUSD",1751736628919,0.03,146.94,146.91,7.08846477]
["bitfinex","SOLUSD",1751736629295,0.03,146.94,146.92,7.08846477]
["bitfinex","SOLUSD",1751736630314,0.03,146.94,146.91,7.08846477]
["bitfinex","SOLUSD",1751736631117,0.03,146.94,146.91,13.89534795]
["bitfinex","SOLUSD",1751736635726,0.03,146.94,146.92,7.08846477]
["bitfinex","SOLUSD",1751736637616,0.03,146.94,146.93,7.08846477]
["bitfinex","SOLUSD",1751736639227,0.03,146.94,146.93,13.89442679]
["bitfinex","SOLUSD",1751736656132,0.03,146.94,146.93,7.08846477]
["bitfinex","SOLUSD",1751736656340,0.03,146.94,146.92,20.93476794]
["bitfinex","SOLUSD",1751736657850,0.03,146.94,146.92,18.37820589]
["bitfinex","SOLUSD",1751736659456,0.03,146.94,146.92,7.04]
["bitfinex","SOLUSD",1751736662555,5.09013807,146.93,146.92,7.04]
["bitfinex","SOLUSD",1751736675349,5.09013807,146.93,146.92,14.12187303]
["bitfinex","SOLUSD",1751736675863,5.09013807,146.93,146.92,20.92829829]
["bitfinex","SOLUSD",1751736676063,0.03,146.94,146.92,20.92829829]
["bitfinex","SOLUSD",1751736676264,5.09398625,146.93,146.92,14.12187303]
["bitfinex","SOLUSD",1751736676572,5.09398625,146.93,146.92,7.04]
["bitfinex","SOLUSD",1751736678570,5.09398625,146.93,146.91,0.06]
["bitfinex","SOLUSD",1751736678571,11.89994827,146.93,146.91,0.06]
["bitfinex","SOLUSD",1751736678778,11.44279393,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751736680275,18.24921919,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751736681081,18.64964886,146.91,146.86,7.04]
["bitfinex","SOLUSD",1751736681273,11.45905667,146.9,146.86,7.04]
["bitfinex","SOLUSD",1751736681475,5.09398625,146.89,146.86,7.04]
["bitfinex","SOLUSD",1751736681670,5.09398625,146.88,146.86,7.04]
["bitfinex","SOLUSD",1751736682378,11.90226511,146.88,146.86,7.04]
["bitfinex","SOLUSD",1751736684388,11.90226511,146.88,146.83,13.8923477]
["bitfinex","SOLUSD",1751736685573,5.09398625,146.88,146.85,7.08187303]
["bitfinex","SOLUSD",1751736685766,5.09398625,146.89,146.85,7.08187303]
["bitfinex","SOLUSD",1751736685959,6.80777721,146.9,146.85,7.08187303]
["bitfinex","SOLUSD",1751736686164,5.07715547,146.89,146.85,7.08187303]
["bitfinex","SOLUSD",1751736686388,5.07592709,146.88,146.85,7.08187303]
["bitfinex","SOLUSD",1751736686606,5.07592709,146.89,146.84,7.08187303]
["bitfinex","SOLUSD",1751736686894,5.07592709,146.88,146.84,13.89182494]
["bitfinex","SOLUSD",1751736687066,11.88378756,146.89,146.84,13.89182494]
["bitfinex","SOLUSD",1751736687390,6.80786047,146.89,146.84,13.89182494]
["bitfinex","SOLUSD",1751736687966,11.88222647,146.89,146.84,13.89182494]
["bitfinex","SOLUSD",1751736688169,6.80735194,146.9,146.84,13.89182494]
["bitfinex","SOLUSD",1751736688367,5.07344857,146.89,146.84,13.89182494]
["bitfinex","SOLUSD",1751736691393,6.8078611,146.89,146.84,13.89182494]
["bitfinex","SOLUSD",1751736691697,5.07344857,146.88,146.82,7.04]
["bitfinex","SOLUSD",1751736692296,5.07344857,146.88,146.82,13.85077318]
["bitfinex","SOLUSD",1751736693485,11.88172743,146.88,146.82,13.85077318]
["bitfinex","SOLUSD",1751736693886,6.80827886,146.88,146.82,7.04]
["bitfinex","SOLUSD",1751736694288,11.88172743,146.88,146.82,7.04]
["bitfinex","SOLUSD",1751736694686,6.80827886,146.88,146.82,7.04]
["bitfinex","SOLUSD",1751736695091,11.88172743,146.88,146.82,7.04]
["bitfinex","SOLUSD",1751736695372,6.80827886,146.88,146.82,7.04]
["bitfinex","SOLUSD",1751736695791,30.53137629,146.88,146.82,7.04]
["bitfinex","SOLUSD",1751736696782,18.64964886,146.87,146.82,7.04]
["bitfinex","SOLUSD",1751736696984,5.07344857,146.86,146.82,7.04]
["bitfinex","SOLUSD",1751736698378,6.80966973,146.85,146.82,7.04]
["bitfinex","SOLUSD",1751736702107,11.8831183,146.85,146.82,7.04]
["bitfinex","SOLUSD",1751736702287,5.07344857,146.84,146.82,7.04]
["bitfinex","SOLUSD",1751736702483,11.8831183,146.85,146.82,7.04]
["bitfinex","SOLUSD",1751736702883,11.8831183,146.85,146.8,0.06]
["bitfinex","SOLUSD",1751736703104,6.81059728,146.83,146.8,0.06]
["bitfinex","SOLUSD",1751736704107,17.02312544,146.86,146.8,0.06]
["bitfinex","SOLUSD",1751736704287,5.06727784,146.85,146.8,0.06]
["bitfinex","SOLUSD",1751736704605,5.06727784,146.84,146.8,0.06]
["bitfinex","SOLUSD",1751736704812,5.06727784,146.85,146.8,0.06]
["bitfinex","SOLUSD",1751736705015,5.06727784,146.84,146.8,0.06]
["bitfinex","SOLUSD",1751736705202,5.06727784,146.85,146.8,0.06]
["bitfinex","SOLUSD",1751736705417,5.06727784,146.84,146.8,0.06]
["bitfinex","SOLUSD",1751736705624,5.06727784,146.83,146.8,0.06]
["bitfinex","SOLUSD",1751736705922,6.81013347,146.84,146.8,0.06]
["bitfinex","SOLUSD",1751736706131,5.06727784,146.83,146.8,0.06]
["bitfinex","SOLUSD",1751736706825,5.06727784,146.82,146.8,0.06]
["bitfinex","SOLUSD",1751736707033,5.06727784,146.83,146.8,0.06]
["bitfinex","SOLUSD",1751736707239,5.06727784,146.82,146.8,0.06]
["bitfinex","SOLUSD",1751736707443,6.81106116,146.82,146.8,0.06]
["bitfinex","SOLUSD",1751736707740,11.878339,146.82,146.8,0.06]
["bitfinex","SOLUSD",1751736707941,5.06727784,146.81,146.8,0.06]
["bitfinex","SOLUSD",1751736708347,6.81106116,146.82,146.8,0.06]
["bitfinex","SOLUSD",1751736708535,11.878339,146.82,146.8,0.06]
["bitfinex","SOLUSD",1751736717261,5.06727784,146.82,146.8,7.14187303]
["bitfinex","SOLUSD",1751736717424,5.064674,146.84,146.81,8.59197303]
["bitfinex","SOLUSD",1751736717624,5.064674,146.85,146.81,1.5101]
["bitfinex","SOLUSD",1751736719240,5.064674,146.84,146.81,1.5101]
["bitfinex","SOLUSD",1751736721328,6.81003578,146.85,146.81,1.5101]
["bitfinex","SOLUSD",1751736721530,6.81003578,146.85,146.8,6.4092]
["bitfinex","SOLUSD",1751736721531,5.07312847,146.84,146.8,0.06]
["bitfinex","SOLUSD",1751736721745,5.07335768,146.83,146.8,0.06]
["bitfinex","SOLUSD",1751736722054,6.81003578,146.85,146.8,0.06]
["bitfinex","SOLUSD",1751736722252,5.0736441,146.84,146.8,0.06]
["bitfinex","SOLUSD",1751736722547,5.0736441,146.83,146.8,0.06]
["bitfinex","SOLUSD",1751736722849,5.07681834,146.82,146.8,0.06]
["bitfinex","SOLUSD",1751736723030,6.81003578,146.85,146.8,0.06]
["bitfinex","SOLUSD",1751736723231,6.81059728,146.83,146.8,0.06]
["bitfinex","SOLUSD",1751736723431,5.07700428,146.82,146.8,0.06]
["bitfinex","SOLUSD",1751736723637,5.07700428,146.81,146.8,0.06]
["bitfinex","SOLUSD",1751736726450,11.88852938,146.81,146.8,0.06]
["bitfinex","SOLUSD",1751736728659,5.08476422,146.81,146.8,0.06]
["bitfinex","SOLUSD",1751736731360,11.89628932,146.81,146.8,0.06]
["bitfinex","SOLUSD",1751736733258,5.08476422,146.81,146.8,0.06]
["bitfinex","SOLUSD",1751736734175,41.23124188,146.82,146.8,0.06]
["bitfinex","SOLUSD",1751736734366,5.08845662,146.81,146.8,0.06]
["bitfinex","SOLUSD",1751736735766,11.89998172,146.81,146.8,0.06]
["bitfinex","SOLUSD",1751736738968,36.91020135,146.81,146.8,0.06]
["bitfinex","SOLUSD",1751736740276,36.91020135,146.81,146.78,0.06]
["bitfinex","SOLUSD",1751736740277,18.64964886,146.8,146.78,0.06]
["bitfinex","SOLUSD",1751736740484,39.50845662,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751736740695,46.32090978,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751736741171,71.34510025,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751736741377,65.11272021,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751736741584,18.79181043,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751736741777,23.88026705,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751736742687,30.69318434,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751736743397,37.0638544,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751736745693,37.0638544,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751736745883,18.64964886,146.74,146.72,0.1]
["bitfinex","SOLUSD",1751736746084,39.50845662,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736746484,58.15810548,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736746684,58.30026705,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736746995,64.669616,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736748110,71.48485487,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736748307,65.11550592,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736751708,91.11550592,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736752223,91.10078088,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736757208,90.95861931,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736758007,91.10078088,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736764897,91.14078088,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736765111,91.12936535,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751736765728,44.64964886,146.72,146.67,0.1]
["bitfinex","SOLUSD",1751736766028,49.71196491,146.72,146.67,0.1]
["bitfinex","SOLUSD",1751736767223,36.99772493,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751736767529,30.66982986,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751736769253,34.0419828,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751736771730,18.64964886,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736771915,58.31412648,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736772927,65.13168851,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736773138,46.33987808,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736773735,26.0,146.7,146.67,8.81617303]
["bitfinex","SOLUSD",1751736773937,39.52438392,146.69,146.67,8.81617303]
["bitfinex","SOLUSD",1751736774254,26.0,146.7,146.67,8.81617303]
["bitfinex","SOLUSD",1751736774550,34.46,146.69,146.67,8.81617303]
["bitfinex","SOLUSD",1751736774726,60.46,146.7,146.67,8.81617303]
["bitfinex","SOLUSD",1751736775122,5.06603268,146.69,146.67,8.81617303]
["bitfinex","SOLUSD",1751736776343,5.06603268,146.69,146.67,1.7343]
["bitfinex","SOLUSD",1751736776559,5.06603268,146.69,146.67,8.81617303]
["bitfinex","SOLUSD",1751736777547,5.06603268,146.69,146.67,1.7343]
["bitfinex","SOLUSD",1751736779949,11.88314471,146.69,146.67,1.7343]
["bitfinex","SOLUSD",1751736781152,5.06603268,146.68,146.67,1.7343]
["bitfinex","SOLUSD",1751736782054,5.06603268,146.69,146.67,1.7343]
["bitfinex","SOLUSD",1751736782238,5.06603268,146.68,146.67,1.7343]
["bitfinex","SOLUSD",1751736787472,5.06603268,146.68,146.67,15.63419989]
["bitfinex","SOLUSD",1751736788955,5.06603268,146.68,146.67,8.81617303]
["bitfinex","SOLUSD",1751736794978,5.06603268,146.68,146.67,1.7343]
["bitfinex","SOLUSD",1751736795178,5.06603268,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751736795758,5.06603268,146.68,146.67,7.18187303]
["bitfinex","SOLUSD",1751736801174,5.06603268,146.68,146.67,13.99989989]
["bitfinex","SOLUSD",1751736807994,5.06603268,146.68,146.67,11.46449237]
["bitfinex","SOLUSD",1751736810990,5.06603268,146.68,146.67,4.64646551]
["bitfinex","SOLUSD",1751736816790,5.06603268,146.68,146.67,11.46449237]
["bitfinex","SOLUSD",1751736818720,5.06603268,146.68,146.67,4.64646551]
["bitfinex","SOLUSD",1751736825714,5.06603268,146.68,146.67,11.46449237]
["bitfinex","SOLUSD",1751736828131,0.03,146.71,146.67,11.46449237]
["bitfinex","SOLUSD",1751736828320,5.10981286,146.7,146.67,6.91802686]
["bitfinex","SOLUSD",1751736828520,0.03,146.71,146.69,4.54646551]
["bitfinex","SOLUSD",1751736828722,0.03,146.71,146.7,4.54646551]
["bitfinex","SOLUSD",1751736829035,5.13969236,146.71,146.7,4.54646551]
["bitfinex","SOLUSD",1751736833531,5.13969236,146.71,146.7,11.36309809]
["bitfinex","SOLUSD",1751736834235,5.13969236,146.71,146.7,4.54646551]
["bitfinex","SOLUSD",1751736836944,5.13969236,146.71,146.7,11.36309809]
["bitfinex","SOLUSD",1751736837521,5.13969236,146.71,146.7,4.54646551]
["bitfinex","SOLUSD",1751736839530,0.03,146.71,146.7,4.54646551]
["bitfinex","SOLUSD",1751736840246,0.03,146.71,146.7,11.36309809]
["bitfinex","SOLUSD",1751736840651,5.13232467,146.71,146.7,11.36309809]
["bitfinex","SOLUSD",1751736841175,5.13232467,146.71,146.7,4.54646551]
["bitfinex","SOLUSD",1751736843077,5.13232467,146.71,146.7,11.36309809]
["bitfinex","SOLUSD",1751736843277,0.03,146.71,146.7,11.36309809]
["bitfinex","SOLUSD",1751736843484,0.03,146.71,146.7,11.50525966]
["bitfinex","SOLUSD",1751736843774,0.03,146.71,146.7,48.34077056]
["bitfinex","SOLUSD",1751736843968,0.03,146.73,146.71,1.77376157]
["bitfinex","SOLUSD",1751736844161,0.03,146.73,146.72,22.73232755]
["bitfinex","SOLUSD",1751736844471,5.09840038,146.77,146.75,26.0]
["bitfinex","SOLUSD",1751736844680,6.37790584,146.81,146.76,4.54646551]
["bitfinex","SOLUSD",1751736844977,5.09805181,146.8,146.79,4.54646551]
["bitfinex","SOLUSD",1751736846982,5.09805181,146.8,146.77,4.54646551]
["bitfinex","SOLUSD",1751736847282,5.09805181,146.79,146.78,4.54646551]
["bitfinex","SOLUSD",1751736848288,5.09805181,146.8,146.78,4.54646551]
["bitfinex","SOLUSD",1751736848581,5.09805181,146.79,146.76,6.81365016]
["bitfinex","SOLUSD",1751736848781,6.81113885,146.82,146.78,4.54646551]
["bitfinex","SOLUSD",1751736848970,5.08588415,146.81,146.8,4.54646551]
["bitfinex","SOLUSD",1751736850260,6.81113885,146.82,146.8,4.54646551]
["bitfinex","SOLUSD",1751736850676,11.89111029,146.82,146.8,4.54646551]
["bitfinex","SOLUSD",1751736850875,6.81113885,146.82,146.8,4.54646551]
["bitfinex","SOLUSD",1751736851256,11.89111029,146.82,146.8,4.54646551]
["bitfinex","SOLUSD",1751736851474,6.81113885,146.82,146.8,4.54646551]
["bitfinex","SOLUSD",1751736851983,11.8887143,146.82,146.8,4.54646551]
["bitfinex","SOLUSD",1751736852155,6.81113885,146.82,146.8,4.54646551]
["bitfinex","SOLUSD",1751736852564,6.81113885,146.82,146.79,4.54646551]
["bitfinex","SOLUSD",1751736852872,11.88666215,146.82,146.79,4.54646551]
["bitfinex","SOLUSD",1751736853187,6.81113885,146.82,146.79,4.54646551]
["bitfinex","SOLUSD",1751736855973,6.81113885,146.82,146.78,4.54646551]
["bitfinex","SOLUSD",1751736860991,6.84113885,146.82,146.78,4.54646551]
["bitfinex","SOLUSD",1751736861879,6.84113885,146.82,146.75,32.81425947]
["bitfinex","SOLUSD",1751736862083,13.47621236,146.82,146.76,4.54646551]
["bitfinex","SOLUSD",1751736862273,5.07367351,146.81,146.76,4.54646551]
["bitfinex","SOLUSD",1751736862795,6.8119891,146.8,146.76,4.54646551]
["bitfinex","SOLUSD",1751736865398,28.91563536,146.8,146.74,4.54646551]
["bitfinex","SOLUSD",1751736865705,39.49367351,146.79,146.74,4.54646551]
["bitfinex","SOLUSD",1751736865889,34.42,146.79,146.74,4.54646551]
["bitfinex","SOLUSD",1751736866691,6.81291729,146.78,146.74,4.54646551]
["bitfinex","SOLUSD",1751736868908,6.81291729,146.78,146.75,4.54646551]
["bitfinex","SOLUSD",1751736872314,11.89273343,146.78,146.75,4.54646551]
["bitfinex","SOLUSD",1751736875211,11.89273343,146.78,146.76,4.54646551]
["bitfinex","SOLUSD",1751736876388,6.81291729,146.78,146.76,4.54646551]
["bitfinex","SOLUSD",1751736878599,5.08767674,146.77,146.76,4.54646551]
["bitfinex","SOLUSD",1751736879008,5.08767674,146.8,146.76,4.54646551]
["bitfinex","SOLUSD",1751736879209,5.08767674,146.79,146.78,4.54646551]
["bitfinex","SOLUSD",1751736888616,5.08767674,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1751736888820,5.08767674,146.78,146.76,4.54646551]
["bitfinex","SOLUSD",1751736889030,5.08767674,146.77,146.76,4.54646551]
["bitfinex","SOLUSD",1751736900845,5.10438771,146.77,146.76,4.54646551]
["bitfinex","SOLUSD",1751736909656,5.10438771,146.77,146.76,11.36031124]
["bitfinex","SOLUSD",1751736912139,0.03,146.79,146.77,0.14216157]
["bitfinex","SOLUSD",1751736912442,0.03,146.79,146.78,4.54646551]
["bitfinex","SOLUSD",1751736913943,0.03,146.79,146.78,11.3593828]
["bitfinex","SOLUSD",1751736922864,0.03,146.79,146.78,48.33705527]
["bitfinex","SOLUSD",1751736924057,0.03,146.79,146.78,30.15119323]
["bitfinex","SOLUSD",1751736927775,0.03,146.79,146.78,48.33705527]
["bitfinex","SOLUSD",1751736928371,0.03,146.82,146.81,26.0]
["bitfinex","SOLUSD",1751736928560,0.03,146.82,146.81,30.54646551]
["bitfinex","SOLUSD",1751736929450,0.03,146.82,146.81,37.35799061]
["bitfinex","SOLUSD",1751736930474,0.03,146.82,146.81,37.50015218]
["bitfinex","SOLUSD",1751736935654,0.03,146.82,146.81,56.83095355]
["bitfinex","SOLUSD",1751736935978,0.2,146.86,146.82,18.79181043]
["bitfinex","SOLUSD",1751736936179,0.2,146.86,146.85,30.54646551]
["bitfinex","SOLUSD",1751736936970,0.2,146.86,146.85,49.33827594]
["bitfinex","SOLUSD",1751736937874,0.2,146.86,146.85,37.35613524]
["bitfinex","SOLUSD",1751736939874,0.2,146.86,146.85,39.89536992]
["bitfinex","SOLUSD",1751736943657,0.2,146.86,146.85,58.68718035]
["bitfinex","SOLUSD",1751736949463,0.2,146.86,146.85,39.89536992]
["bitfinex","SOLUSD",1751736950489,0.2,146.86,146.85,32.80966973]
["bitfinex","SOLUSD",1751736950675,0.2,146.86,146.85,39.89536992]
["bitfinex","SOLUSD",1751736955291,0.2,146.86,146.85,33.08570019]
["bitfinex","SOLUSD",1751736955790,0.2,146.86,146.8,7.02]
["bitfinex","SOLUSD",1751736955992,5.07994512,146.85,146.8,14.10570019]
["bitfinex","SOLUSD",1751736956297,7.00936735,146.86,146.8,7.02]
["bitfinex","SOLUSD",1751736956298,5.07994512,146.84,146.8,7.02]
["bitfinex","SOLUSD",1751736956474,5.07994512,146.83,146.8,7.02]
["bitfinex","SOLUSD",1751736956669,6.81051593,146.84,146.8,7.02]
["bitfinex","SOLUSD",1751736956978,5.08238757,146.83,146.8,14.10570019]
["bitfinex","SOLUSD",1751736957195,6.81051593,146.84,146.8,14.10570019]
["bitfinex","SOLUSD",1751736957376,5.08252666,146.83,146.8,14.10570019]
["bitfinex","SOLUSD",1751736957575,0.2,146.86,146.82,7.08570019]
["bitfinex","SOLUSD",1751736957779,5.08191205,146.85,146.83,7.08570019]
["bitfinex","SOLUSD",1751736957986,0.2,146.86,146.83,7.08570019]
["bitfinex","SOLUSD",1751736958181,5.08181132,146.85,146.83,7.08570019]
["bitfinex","SOLUSD",1751736958377,0.2,146.86,146.83,7.08570019]
["bitfinex","SOLUSD",1751736958569,5.08237882,146.85,146.83,7.08570019]
["bitfinex","SOLUSD",1751736958771,0.2,146.86,146.83,7.08570019]
["bitfinex","SOLUSD",1751736958971,5.08247759,146.85,146.83,7.08570019]
["bitfinex","SOLUSD",1751736959191,0.2,146.86,146.83,7.08570019]
["bitfinex","SOLUSD",1751736959385,5.08279203,146.85,146.83,7.08570019]
["bitfinex","SOLUSD",1751736959576,0.2,146.86,146.83,7.08570019]
["bitfinex","SOLUSD",1751736959766,5.08304553,146.85,146.83,7.08570019]
["bitfinex","SOLUSD",1751736959972,0.2,146.86,146.83,7.08570019]
["bitfinex","SOLUSD",1751736960166,5.08304553,146.85,146.83,7.08570019]
["bitfinex","SOLUSD",1751736960390,0.2,146.86,146.83,7.08570019]
["bitfinex","SOLUSD",1751736960591,5.08339792,146.85,146.83,7.08570019]
["bitfinex","SOLUSD",1751736960883,0.2,146.86,146.83,7.08570019]
["bitfinex","SOLUSD",1751736961092,5.08339792,146.85,146.83,7.08570019]
["bitfinex","SOLUSD",1751736961284,0.2,146.86,146.83,7.08570019]
["bitfinex","SOLUSD",1751736961591,5.08370829,146.85,146.84,7.08570019]
["bitfinex","SOLUSD",1751736961790,5.08370829,146.85,146.83,7.08570019]
["bitfinex","SOLUSD",1751736961992,5.08370829,146.84,146.83,7.08570019]
["bitfinex","SOLUSD",1751736962180,5.08370829,146.84,146.82,7.08570019]
["bitfinex","SOLUSD",1751736962381,7.009325,146.86,146.82,7.08570019]
["bitfinex","SOLUSD",1751736962570,5.0847479,146.85,146.82,7.08570019]
["bitfinex","SOLUSD",1751736962770,5.0847479,146.84,146.82,7.08570019]
["bitfinex","SOLUSD",1751736963090,5.0847479,146.83,146.82,7.08570019]
["bitfinex","SOLUSD",1751736963294,5.0847479,146.85,146.82,7.08570019]
["bitfinex","SOLUSD",1751736963499,5.0847479,146.84,146.82,7.08570019]
["bitfinex","SOLUSD",1751736963687,5.0847479,146.83,146.82,7.08570019]
["bitfinex","SOLUSD",1751736963869,5.0847479,146.84,146.82,7.08570019]
["bitfinex","SOLUSD",1751736964076,5.0847479,146.83,146.82,7.08570019]
["bitfinex","SOLUSD",1751736965295,11.89498584,146.84,146.8,14.10570019]
["bitfinex","SOLUSD",1751736965471,5.0847479,146.83,146.8,7.02]
["bitfinex","SOLUSD",1751736965677,5.0847479,146.82,146.8,7.02]
["bitfinex","SOLUSD",1751736965977,6.81023794,146.84,146.8,7.02]
["bitfinex","SOLUSD",1751736966192,5.08653046,146.83,146.8,7.02]
["bitfinex","SOLUSD",1751736966387,5.08653046,146.82,146.8,7.02]
["bitfinex","SOLUSD",1751736966596,6.81023794,146.84,146.8,7.02]
["bitfinex","SOLUSD",1751736966772,6.81106116,146.82,146.8,7.02]
["bitfinex","SOLUSD",1751736967575,6.81013347,146.84,146.8,7.02]
["bitfinex","SOLUSD",1751736967774,5.0858502,146.83,146.8,7.02]
["bitfinex","SOLUSD",1751736968003,5.0858502,146.82,146.8,7.02]
["bitfinex","SOLUSD",1751736968182,6.81013347,146.84,146.8,7.02]
["bitfinex","SOLUSD",1751736968383,5.0858502,146.83,146.8,7.02]
["bitfinex","SOLUSD",1751736968584,5.0858502,146.82,146.8,7.02]
["bitfinex","SOLUSD",1751736968796,6.81100602,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751736968990,5.08537746,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751736970484,5.02086794,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751736973283,6.81106116,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751736976309,6.81059728,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751736982511,11.88551906,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751736986316,11.88598294,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751736986816,6.81106116,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751736986990,11.88598294,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751736987190,5.07492178,146.82,146.81,7.14570019]
["bitfinex","SOLUSD",1751736987391,34.38,146.83,146.81,7.14570019]
["bitfinex","SOLUSD",1751736988412,41.19065878,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751736988600,5.07623765,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751736989208,5.07644623,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751736990416,11.91750739,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751736990800,30.70931782,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751736999633,37.05487561,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751737003329,30.70931782,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751737004441,30.70931782,146.82,146.77,0.06]
["bitfinex","SOLUSD",1751737004730,45.83244625,146.81,146.77,0.06]
["bitfinex","SOLUSD",1751737004934,5.07644623,146.8,146.77,0.06]
["bitfinex","SOLUSD",1751737005132,39.45644623,146.79,146.77,0.06]
["bitfinex","SOLUSD",1751737005430,5.07644623,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751737016148,5.07644623,146.78,146.77,4.60185286]
["bitfinex","SOLUSD",1751737022247,5.07644623,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751737024243,5.07644623,146.78,146.77,4.60185286]
["bitfinex","SOLUSD",1751737028054,5.07644623,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751737028353,11.88936352,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751737028555,56.53901238,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751737028731,63.05717397,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751737029753,97.43717397,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751737037257,0.14216157,146.77,146.72,0.06]
["bitfinex","SOLUSD",1751737037461,39.45644623,146.76,146.72,0.06]
["bitfinex","SOLUSD",1751737037760,5.07644623,146.75,146.72,0.06]
["bitfinex","SOLUSD",1751737038062,39.45644623,146.74,146.72,0.06]
["bitfinex","SOLUSD",1751737038272,34.38,146.74,146.72,4.60185286]
["bitfinex","SOLUSD",1751737038454,68.06410337,146.78,146.72,4.60185286]
["bitfinex","SOLUSD",1751737038455,40.76216129,146.76,146.73,4.54185286]
["bitfinex","SOLUSD",1751737038658,5.10496942,146.75,146.73,4.54185286]
["bitfinex","SOLUSD",1751737038858,13.19554277,146.77,146.72,0.06]
["bitfinex","SOLUSD",1751737038859,5.10496942,146.74,146.72,0.06]
["bitfinex","SOLUSD",1751737039164,73.57510635,146.78,146.72,1.687]
["bitfinex","SOLUSD",1751737039364,5.10353389,146.77,146.72,1.687]
["bitfinex","SOLUSD",1751737039566,5.10353389,146.76,146.72,1.687]
["bitfinex","SOLUSD",1751737039769,5.10353389,146.75,146.73,26.0]
["bitfinex","SOLUSD",1751737039971,34.38,146.8,146.74,6.5299]
["bitfinex","SOLUSD",1751737040159,5.10253214,146.79,146.78,4.54185286]
["bitfinex","SOLUSD",1751737041763,5.10253214,146.79,146.78,7.09513287]
["bitfinex","SOLUSD",1751737042752,11.48469343,146.79,146.78,7.09513287]
["bitfinex","SOLUSD",1751737043354,5.10253214,146.79,146.78,7.09513287]
["bitfinex","SOLUSD",1751737044147,11.91531035,146.79,146.73,26.0]
["bitfinex","SOLUSD",1751737044352,5.10253214,146.78,146.75,7.09513287]
["bitfinex","SOLUSD",1751737044551,5.10253214,146.77,146.75,7.09513287]
["bitfinex","SOLUSD",1751737044769,5.10253214,146.76,146.75,7.09513287]
["bitfinex","SOLUSD",1751737045445,5.10253214,146.76,146.74,7.09513287]
["bitfinex","SOLUSD",1751737045654,5.10253214,146.75,146.74,7.09513287]
["bitfinex","SOLUSD",1751737046668,5.10253214,146.75,146.72,34.50254053]
["bitfinex","SOLUSD",1751737046855,6.81338148,146.77,146.73,7.09513287]
["bitfinex","SOLUSD",1751737047169,5.10276448,146.76,146.74,7.09513287]
["bitfinex","SOLUSD",1751737047355,5.10276448,146.75,146.74,7.09513287]
["bitfinex","SOLUSD",1751737048767,5.10276448,146.75,146.72,1.687]
["bitfinex","SOLUSD",1751737048964,5.10276448,146.74,146.72,0.06]
["bitfinex","SOLUSD",1751737049265,5.10276448,146.73,146.72,0.06]
["bitfinex","SOLUSD",1751737050784,5.10029534,146.73,146.72,0.06]
["bitfinex","SOLUSD",1751737053047,5.09762086,146.73,146.72,0.06]
["bitfinex","SOLUSD",1751737053670,5.09762086,146.73,146.72,7.15513287]
["bitfinex","SOLUSD",1751737053846,66.75202608,146.78,146.72,7.15513287]
["bitfinex","SOLUSD",1751737054049,5.09588891,146.77,146.74,7.09513287]
["bitfinex","SOLUSD",1751737054249,5.09588891,146.76,146.74,7.09513287]
["bitfinex","SOLUSD",1751737054449,5.09588891,146.75,146.74,7.09513287]
["bitfinex","SOLUSD",1751737058562,5.09588891,146.76,146.74,7.09513287]
["bitfinex","SOLUSD",1751737058754,0.03,146.77,146.75,7.09513287]
["bitfinex","SOLUSD",1751737058961,0.03,146.77,146.76,7.09513287]
["bitfinex","SOLUSD",1751737059270,5.12517832,146.77,146.76,7.09513287]
["bitfinex","SOLUSD",1751737062175,5.12517832,146.77,146.75,7.09513287]
["bitfinex","SOLUSD",1751737062377,5.09517832,146.76,146.75,7.09513287]
["bitfinex","SOLUSD",1751737070454,5.09517832,146.76,146.75,13.90944292]
["bitfinex","SOLUSD",1751737071988,0.03,146.77,146.75,13.90944292]
["bitfinex","SOLUSD",1751737072160,0.03,146.77,146.76,7.09513287]
["bitfinex","SOLUSD",1751737072480,5.12979067,146.77,146.76,7.09513287]
["bitfinex","SOLUSD",1751737076072,5.12979067,146.77,146.76,13.9089786]
["bitfinex","SOLUSD",1751737076266,0.03,146.77,146.76,13.9089786]
["bitfinex","SOLUSD",1751737079809,0.03,146.77,146.76,7.09513287]
["bitfinex","SOLUSD",1751737080781,5.12698795,146.77,146.75,14.11513287]
["bitfinex","SOLUSD",1751737080987,0.03,146.77,146.75,14.11513287]
["bitfinex","SOLUSD",1751737081497,0.03,146.77,146.75,7.09513287]
["bitfinex","SOLUSD",1751737081895,0.03,146.77,146.76,7.09513287]
["bitfinex","SOLUSD",1751737083200,0.03,146.77,146.76,13.9089786]
["bitfinex","SOLUSD",1751737084196,0.03,146.77,146.76,20.0498786]
["bitfinex","SOLUSD",1751737084400,0.03,146.77,146.76,13.9089786]
["bitfinex","SOLUSD",1751737090585,0.03,146.77,146.76,32.70078903]
["bitfinex","SOLUSD",1751737090782,0.03,146.82,146.76,49.73540336]
["bitfinex","SOLUSD",1751737090981,0.03,146.82,146.81,7.09513287]
["bitfinex","SOLUSD",1751737091179,5.11891981,146.82,146.81,7.09513287]
["bitfinex","SOLUSD",1751737091412,0.03,146.82,146.81,7.09513287]
["bitfinex","SOLUSD",1751737091779,0.03,146.82,146.81,13.90665797]
["bitfinex","SOLUSD",1751737092800,0.03,146.82,146.81,39.90665797]
["bitfinex","SOLUSD",1751737096800,0.03,146.82,146.81,58.6984684]
["bitfinex","SOLUSD",1751737102733,0.03,146.82,146.81,39.90665797]
["bitfinex","SOLUSD",1751737104018,0.03,146.82,146.81,7.09513287]
["bitfinex","SOLUSD",1751737105517,0.03,146.82,146.81,13.90665797]
["bitfinex","SOLUSD",1751737120639,0.2,146.86,146.84,26.0]
["bitfinex","SOLUSD",1751737120840,0.2,146.86,146.85,7.09513287]
["bitfinex","SOLUSD",1751737123241,0.2,146.86,146.85,13.9048026]
["bitfinex","SOLUSD",1751737125148,0.2,146.86,146.85,7.09513287]
["bitfinex","SOLUSD",1751737126350,5.28928269,146.86,146.85,7.09513287]
["bitfinex","SOLUSD",1751737129345,5.28928269,146.86,146.85,13.9048026]
["bitfinex","SOLUSD",1751737130928,5.28928269,146.86,146.85,7.09513287]
["bitfinex","SOLUSD",1751737131936,5.28928269,146.86,146.84,32.81004205]
["bitfinex","SOLUSD",1751737132129,0.2,146.86,146.85,7.09513287]
["bitfinex","SOLUSD",1751737132453,5.29490664,146.86,146.85,7.09513287]
["bitfinex","SOLUSD",1751737133155,5.29490664,146.86,146.84,32.81004205]
["bitfinex","SOLUSD",1751737133341,0.2,146.86,146.85,7.09513287]
["bitfinex","SOLUSD",1751737133541,5.29742397,146.86,146.85,7.09513287]
["bitfinex","SOLUSD",1751737135756,5.29742397,146.86,146.85,4.53567858]
["bitfinex","SOLUSD",1751737138156,5.29742397,146.86,146.85,11.34534831]
["bitfinex","SOLUSD",1751737143868,0.2,146.86,146.85,13.89373779]
["bitfinex","SOLUSD",1751737144159,0.2,146.86,146.85,20.91373779]
["bitfinex","SOLUSD",1751737147070,0.2,146.86,146.85,39.70554822]
["bitfinex","SOLUSD",1751737160468,0.2,146.86,146.85,13.82966973]
["bitfinex","SOLUSD",1751737160673,0.2,146.86,146.85,20.91373779]
["bitfinex","SOLUSD",1751737165885,0.2,146.86,146.85,18.36385243]
["bitfinex","SOLUSD",1751737171097,0.2,146.86,146.85,13.82966973]
["bitfinex","SOLUSD",1751737171270,0.2,146.86,146.85,11.5541827]
["bitfinex","SOLUSD",1751737171889,5.29723928,146.86,146.85,11.5541827]
["bitfinex","SOLUSD",1751737173395,5.29723928,146.86,146.85,18.36385243]
["bitfinex","SOLUSD",1751737175990,5.29723928,146.86,146.85,11.5541827]
["bitfinex","SOLUSD",1751737177076,5.29723928,146.86,146.85,18.36385243]
["bitfinex","SOLUSD",1751737178283,5.29723928,146.86,146.85,13.82966973]
["bitfinex","SOLUSD",1751737178485,5.29723928,146.86,146.85,18.36385243]
["bitfinex","SOLUSD",1751737179284,0.2,146.86,146.85,18.36385243]
["bitfinex","SOLUSD",1751737180302,0.2,146.86,146.85,37.15566286]
["bitfinex","SOLUSD",1751737182099,0.2,146.86,146.85,18.36385243]
["bitfinex","SOLUSD",1751737196112,0.2,146.86,146.85,11.34385243]
["bitfinex","SOLUSD",1751737200998,0.2,146.86,146.85,30.13566286]
["bitfinex","SOLUSD",1751737201697,0.2,146.86,146.85,11.34385243]
["bitfinex","SOLUSD",1751737204214,5.30251755,146.86,146.85,11.34385243]
["bitfinex","SOLUSD",1751737204816,5.30251755,146.86,146.85,4.5341827]
["bitfinex","SOLUSD",1751737205021,5.30251755,146.86,146.85,11.34385243]
["bitfinex","SOLUSD",1751737207223,0.2,146.86,146.85,11.34385243]
["bitfinex","SOLUSD",1751737207747,0.2,146.86,146.85,30.13566286]
["bitfinex","SOLUSD",1751737217422,0.2,146.86,146.85,30.81662983]
["bitfinex","SOLUSD",1751737219127,1e-08,146.86,146.85,30.81662983]
["bitfinex","SOLUSD",1751737219433,0.03,146.91,146.89,26.0]
["bitfinex","SOLUSD",1751737219737,0.03,146.91,146.9,4.5341827]
["bitfinex","SOLUSD",1751737221448,0.03,146.91,146.9,11.34153464]
["bitfinex","SOLUSD",1751737224864,0.03,146.91,146.9,30.13334507]
["bitfinex","SOLUSD",1751737225336,0.03,146.91,146.9,37.13334507]
["bitfinex","SOLUSD",1751737234251,0.03,146.91,146.9,13.80735194]
["bitfinex","SOLUSD",1751737234552,0.03,146.91,146.9,7.0]
["bitfinex","SOLUSD",1751737234743,0.03,146.91,146.86,4.5341827]
["bitfinex","SOLUSD",1751737235047,5.08249741,146.9,146.85,7.0]
["bitfinex","SOLUSD",1751737235219,5.08249741,146.89,146.85,7.0]
["bitfinex","SOLUSD",1751737235427,0.03,146.91,146.87,4.5341827]
["bitfinex","SOLUSD",1751737238130,0.03,146.91,146.88,4.5341827]
["bitfinex","SOLUSD",1751737240733,5.08395468,146.9,146.85,7.0]
["bitfinex","SOLUSD",1751737240934,5.08395468,146.89,146.86,4.5341827]
["bitfinex","SOLUSD",1751737241134,0.03,146.91,146.85,11.5341827]
["bitfinex","SOLUSD",1751737241329,5.08410516,146.9,146.85,11.5341827]
["bitfinex","SOLUSD",1751737241547,5.08410516,146.89,146.85,11.5341827]
["bitfinex","SOLUSD",1751737241748,0.03,146.91,146.85,11.5341827]
["bitfinex","SOLUSD",1751737242056,6.80781537,146.89,146.85,11.5341827]
["bitfinex","SOLUSD",1751737243231,6.83688857,146.91,146.85,11.5341827]
["bitfinex","SOLUSD",1751737243432,5.08355258,146.9,146.85,11.5341827]
["bitfinex","SOLUSD",1751737243651,5.08355258,146.89,146.85,11.5341827]
["bitfinex","SOLUSD",1751737243856,5.08355258,146.9,146.85,11.5341827]
["bitfinex","SOLUSD",1751737244039,5.08355258,146.89,146.85,11.5341827]
["bitfinex","SOLUSD",1751737244241,5.08355258,146.9,146.85,11.5341827]
["bitfinex","SOLUSD",1751737244563,11.89146525,146.89,146.85,7.0]
["bitfinex","SOLUSD",1751737244859,5.08343705,146.88,146.85,7.0]
["bitfinex","SOLUSD",1751737245231,6.80791267,146.89,146.85,7.0]
["bitfinex","SOLUSD",1751737245439,5.08367566,146.88,146.85,7.0]
["bitfinex","SOLUSD",1751737245631,6.80791267,146.89,146.83,4.5341827]
["bitfinex","SOLUSD",1751737245831,5.08312682,146.88,146.83,4.5341827]
["bitfinex","SOLUSD",1751737246031,6.80791267,146.89,146.83,4.5341827]
["bitfinex","SOLUSD",1751737246357,5.08312682,146.88,146.83,4.5341827]
["bitfinex","SOLUSD",1751737246537,11.8918341,146.88,146.83,4.5341827]
["bitfinex","SOLUSD",1751737246744,6.80870728,146.88,146.83,4.5341827]
["bitfinex","SOLUSD",1751737247658,11.89116745,146.88,146.83,4.5341827]
["bitfinex","SOLUSD",1751737247948,6.80870728,146.88,146.83,4.5341827]
["bitfinex","SOLUSD",1751737248135,5.08189083,146.87,146.83,4.5341827]
["bitfinex","SOLUSD",1751737248466,6.80870728,146.88,146.83,4.5341827]
["bitfinex","SOLUSD",1751737248653,6.80781537,146.89,146.83,4.5341827]
["bitfinex","SOLUSD",1751737248854,5.08137693,146.88,146.83,4.5341827]
["bitfinex","SOLUSD",1751737251051,11.88997297,146.88,146.83,4.5341827]
["bitfinex","SOLUSD",1751737251256,6.80859604,146.88,146.83,4.5341827]
["bitfinex","SOLUSD",1751737251656,6.80859604,146.88,146.83,4.5941827]
["bitfinex","SOLUSD",1751737251856,11.88871235,146.88,146.83,4.5941827]
["bitfinex","SOLUSD",1751737252053,11.88871235,146.88,146.83,11.40469229]
["bitfinex","SOLUSD",1751737252866,0.03,146.89,146.85,4.5341827]
["bitfinex","SOLUSD",1751737253047,6.83789172,146.89,146.85,4.5341827]
["bitfinex","SOLUSD",1751737253243,11.91717373,146.89,146.85,4.5341827]
["bitfinex","SOLUSD",1751737253449,6.83789172,146.89,146.85,4.5341827]
["bitfinex","SOLUSD",1751737253850,11.9167779,146.89,146.85,4.5341827]
["bitfinex","SOLUSD",1751737254072,6.83789172,146.89,146.85,4.5341827]
["bitfinex","SOLUSD",1751737254458,11.9167779,146.89,146.85,4.5341827]
["bitfinex","SOLUSD",1751737254664,6.83789172,146.89,146.85,4.5341827]
["bitfinex","SOLUSD",1751737254859,0.03,146.89,146.85,11.34369027]
["bitfinex","SOLUSD",1751737263188,0.03,146.89,146.87,4.5341827]
["bitfinex","SOLUSD",1751737263996,0.03,146.89,146.88,4.5341827]
["bitfinex","SOLUSD",1751737264293,0.03,146.89,146.87,4.5341827]
["bitfinex","SOLUSD",1751737265160,0.03,146.89,146.87,11.34269046]
["bitfinex","SOLUSD",1751737271885,0.03,146.89,146.86,11.34321189]
["bitfinex","SOLUSD",1751737273772,0.03,146.89,146.85,32.8094947]
["bitfinex","SOLUSD",1751737273984,5.11365636,146.89,146.85,32.8694947]
["bitfinex","SOLUSD",1751737274170,0.03,146.89,146.85,32.8694947]
["bitfinex","SOLUSD",1751737274588,0.03,146.89,146.85,26.06]
["bitfinex","SOLUSD",1751737274784,0.03,146.89,146.85,0.06]
["bitfinex","SOLUSD",1751737275668,0.03,146.89,146.85,6.86961765]
["bitfinex","SOLUSD",1751737275868,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737277473,5.09192898,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737277673,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737277874,5.09192976,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737278089,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737278282,5.09192976,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737278483,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737278683,5.09488499,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737278876,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737279078,5.09488499,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737279284,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737279585,5.09796347,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737279769,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737279972,5.09811991,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737280196,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737280398,5.0982737,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737280691,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737280894,5.0982915,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737281095,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737281276,5.09829271,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737281477,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737281677,5.09853975,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737281897,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737282074,5.09853975,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737282275,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737282476,5.09880487,146.88,146.85,6.86961765]
["bitfinex","SOLUSD",1751737282689,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737282972,5.09880487,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737283296,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737283506,5.09908981,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737283677,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737283878,5.09908981,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737284088,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737284291,5.09908981,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737284478,5.09908981,146.87,146.85,11.40380035]
["bitfinex","SOLUSD",1751737284685,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737284885,5.09939407,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737285088,5.09939407,146.87,146.85,11.40380035]
["bitfinex","SOLUSD",1751737285290,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737285596,5.09963765,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737285793,5.09963765,146.87,146.85,11.40380035]
["bitfinex","SOLUSD",1751737286003,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737286187,5.09963765,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737286380,5.09963765,146.87,146.85,11.40380035]
["bitfinex","SOLUSD",1751737286576,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737286776,5.09964504,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737286982,5.09964504,146.87,146.85,11.40380035]
["bitfinex","SOLUSD",1751737287201,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737287401,5.09977949,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737287603,5.09977949,146.87,146.85,11.40380035]
["bitfinex","SOLUSD",1751737287798,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737287982,5.09965386,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737288279,5.09965386,146.87,146.85,11.40380035]
["bitfinex","SOLUSD",1751737288482,0.03,146.89,146.85,11.40380035]
["bitfinex","SOLUSD",1751737288697,5.09966333,146.88,146.85,11.40380035]
["bitfinex","SOLUSD",1751737288899,5.09966333,146.87,146.85,6.86961765]
["bitfinex","SOLUSD",1751737289185,6.83783976,146.89,146.85,6.86961765]
["bitfinex","SOLUSD",1751737289387,5.09979882,146.88,146.85,0.06]
["bitfinex","SOLUSD",1751737289594,5.09979882,146.87,146.85,0.06]
["bitfinex","SOLUSD",1751737289804,5.09979882,146.86,146.85,0.06]
["bitfinex","SOLUSD",1751737291402,5.09979882,146.86,146.85,4.5941827]
["bitfinex","SOLUSD",1751737292386,6.83782032,146.89,146.85,4.5941827]
["bitfinex","SOLUSD",1751737292712,5.09951252,146.88,146.85,4.5941827]
["bitfinex","SOLUSD",1751737292904,5.09951252,146.87,146.85,4.5941827]
["bitfinex","SOLUSD",1751737293095,6.83782032,146.89,146.85,4.5941827]
["bitfinex","SOLUSD",1751737293290,5.09961337,146.88,146.85,4.5941827]
["bitfinex","SOLUSD",1751737293497,5.09961337,146.87,146.85,11.40384184]
["bitfinex","SOLUSD",1751737293690,5.09961337,146.86,146.85,11.40384184]
["bitfinex","SOLUSD",1751737294290,6.83782032,146.89,146.85,6.86965914]
["bitfinex","SOLUSD",1751737294498,5.10031827,146.88,146.85,6.86965914]
["bitfinex","SOLUSD",1751737294698,5.10031827,146.87,146.85,6.86965914]
["bitfinex","SOLUSD",1751737294907,5.10031827,146.86,146.85,6.86965914]
["bitfinex","SOLUSD",1751737296811,0.03,146.89,146.85,6.86965914]
["bitfinex","SOLUSD",1751737297003,0.03,146.87,146.85,6.86965914]
["bitfinex","SOLUSD",1751737297205,5.10073914,146.86,146.85,6.86965914]
["bitfinex","SOLUSD",1751737297906,5.10073914,146.86,146.85,0.06]
["bitfinex","SOLUSD",1751737304423,5.1006811,146.86,146.85,0.06]
["bitfinex","SOLUSD",1751737306223,0.03,146.87,146.85,0.06]
["bitfinex","SOLUSD",1751737306424,5.10054312,146.86,146.85,0.06]
["bitfinex","SOLUSD",1751737310722,0.03,146.87,146.85,0.06]
["bitfinex","SOLUSD",1751737310925,5.10100748,146.86,146.85,0.06]
["bitfinex","SOLUSD",1751737311406,5.10136298,146.86,146.85,0.06]
["bitfinex","SOLUSD",1751737316928,5.10136298,146.86,146.85,4.5941827]
["bitfinex","SOLUSD",1751737320033,5.10136298,146.86,146.85,0.06]
["bitfinex","SOLUSD",1751737320333,5.10136298,146.86,146.85,6.86966973]
["bitfinex","SOLUSD",1751737323330,5.10136298,146.86,146.85,11.40385243]
["bitfinex","SOLUSD",1751737324521,0.03,146.87,146.85,11.40385243]
["bitfinex","SOLUSD",1751737324726,0.03,146.87,146.86,4.5341827]
["bitfinex","SOLUSD",1751737324926,5.13552724,146.87,146.86,4.5341827]
["bitfinex","SOLUSD",1751737325629,0.03,146.87,146.86,4.5341827]
["bitfinex","SOLUSD",1751737326455,0.03,146.87,146.86,37.34338874]
["bitfinex","SOLUSD",1751737335333,0.03,146.87,146.85,0.06]
["bitfinex","SOLUSD",1751737335852,5.09932328,146.86,146.85,0.06]
["bitfinex","SOLUSD",1751737336746,5.09932328,146.86,146.85,4.5941827]
["bitfinex","SOLUSD",1751737337451,5.09932328,146.86,146.85,0.06]
["bitfinex","SOLUSD",1751737347950,5.09932328,146.86,146.85,4.5941827]
["bitfinex","SOLUSD",1751737349453,5.09932328,146.86,146.85,11.40385243]
["bitfinex","SOLUSD",1751737349638,0.03,146.87,146.85,37.40385243]
["bitfinex","SOLUSD",1751737349835,0.03,146.87,146.86,24.00691373]
["bitfinex","SOLUSD",1751737350047,0.03,146.87,146.86,42.14364453]
["bitfinex","SOLUSD",1751737350462,0.03,146.89,146.88,46.35901043]
["bitfinex","SOLUSD",1751737350661,0.03,146.91,146.88,51.57402101]
["bitfinex","SOLUSD",1751737350861,0.03,146.91,146.89,7.0]
["bitfinex","SOLUSD",1751737351739,0.03,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1751737352444,0.03,146.91,146.9,11.34153464]
["bitfinex","SOLUSD",1751737353744,0.03,146.91,146.9,13.88755762]
["bitfinex","SOLUSD",1751737367575,0.02,146.96,146.9,13.88755762]
["bitfinex","SOLUSD",1751737367775,0.02,146.96,146.94,7.08020568]
["bitfinex","SOLUSD",1751737372586,0.02,146.96,146.94,13.88565971]
["bitfinex","SOLUSD",1751737373772,0.02,146.96,146.94,4.53055717]
["bitfinex","SOLUSD",1751737374083,0.02,146.96,146.95,4.53055717]
["bitfinex","SOLUSD",1751737376463,0.02,146.96,146.95,11.33559289]
["bitfinex","SOLUSD",1751737380262,0.02,146.96,146.95,56.12740332]
["bitfinex","SOLUSD",1751737380465,0.02,146.96,146.95,74.249632]
["bitfinex","SOLUSD",1751737380661,0.2,147.01,146.96,18.79181043]
["bitfinex","SOLUSD",1751737380863,0.2,147.01,147.0,4.53055717]
["bitfinex","SOLUSD",1751737382180,0.2,147.01,147.0,11.33327825]
["bitfinex","SOLUSD",1751737383662,0.2,147.01,147.0,30.12508868]
["bitfinex","SOLUSD",1751737383864,0.2,147.01,147.0,32.66478304]
["bitfinex","SOLUSD",1751737384390,1e-08,147.01,147.0,33.34505514]
["bitfinex","SOLUSD",1751737385889,0.2,147.11,147.03,26.0]
["bitfinex","SOLUSD",1751737386091,0.2,147.11,147.04,51.79181043]
["bitfinex","SOLUSD",1751737386387,0.2,147.11,147.07,7.07025153]
["bitfinex","SOLUSD",1751737386591,0.2,147.11,147.08,7.07025153]
["bitfinex","SOLUSD",1751737386971,0.2,147.11,147.04,58.86206196]
["bitfinex","SOLUSD",1751737387171,6.99785392,147.11,147.06,7.07025153]
["bitfinex","SOLUSD",1751737388288,0.2,147.11,147.07,7.07025153]
["bitfinex","SOLUSD",1751737388472,0.2,147.11,147.06,6.79992664]
["bitfinex","SOLUSD",1751737388473,0.2,147.11,147.08,7.07025153]
["bitfinex","SOLUSD",1751737389572,0.2,147.11,147.09,7.07025153]
["bitfinex","SOLUSD",1751737392492,0.2,147.11,147.08,7.07025153]
["bitfinex","SOLUSD",1751737400789,0.2,147.11,147.09,7.07025153]
["bitfinex","SOLUSD",1751737408180,0.2,147.11,147.08,7.07025153]
["bitfinex","SOLUSD",1751737413810,0.2,147.11,147.08,4.52201457]
["bitfinex","SOLUSD",1751737414010,0.2,147.11,147.09,4.52201457]
["bitfinex","SOLUSD",1751737414315,0.2,147.11,147.08,4.52201457]
["bitfinex","SOLUSD",1751737415205,6.99777506,147.11,147.07,4.52201457]
["bitfinex","SOLUSD",1751737415799,6.99777506,147.11,147.08,4.52201457]
["bitfinex","SOLUSD",1751737416008,0.2,147.11,147.08,4.52201457]
["bitfinex","SOLUSD",1751737417509,6.99763745,147.11,147.07,4.52201457]
["bitfinex","SOLUSD",1751737417708,12.04914707,147.11,147.08,4.52201457]
["bitfinex","SOLUSD",1751737417911,5.25150962,147.11,147.08,4.52201457]
["bitfinex","SOLUSD",1751737418212,0.2,147.11,147.08,4.52201457]
["bitfinex","SOLUSD",1751737420215,5.06075827,147.1,147.08,4.52201457]
["bitfinex","SOLUSD",1751737420397,0.2,147.11,147.08,4.52201457]
["bitfinex","SOLUSD",1751737420714,5.06118413,147.1,147.08,4.52201457]
["bitfinex","SOLUSD",1751737420895,0.2,147.11,147.08,4.52201457]
["bitfinex","SOLUSD",1751737421096,5.06118292,147.1,147.08,4.52201457]
["bitfinex","SOLUSD",1751737421295,6.99770919,147.11,147.04,33.0]
["bitfinex","SOLUSD",1751737421508,6.99770919,147.11,147.06,4.52201457]
["bitfinex","SOLUSD",1751737421509,5.06520427,147.1,147.06,4.52201457]
["bitfinex","SOLUSD",1751737421817,5.06520427,147.09,147.08,4.52201457]
["bitfinex","SOLUSD",1751737423822,5.06520427,147.09,147.08,11.32103551]
["bitfinex","SOLUSD",1751737424920,0.2,147.11,147.08,11.32103551]
["bitfinex","SOLUSD",1751737425096,0.2,147.11,147.1,4.52201457]
["bitfinex","SOLUSD",1751737425295,5.28124366,147.11,147.1,4.52201457]
["bitfinex","SOLUSD",1751737425904,0.2,147.11,147.1,4.52201457]
["bitfinex","SOLUSD",1751737426701,0.2,147.11,147.1,30.52201457]
["bitfinex","SOLUSD",1751737427111,0.2,147.11,147.1,37.3201111]
["bitfinex","SOLUSD",1751737439003,0.2,147.11,147.1,56.11192153]
["bitfinex","SOLUSD",1751737439203,0.03,147.12,147.11,18.79181043]
["bitfinex","SOLUSD",1751737439204,0.01000001,147.12,147.11,18.79181043]
["bitfinex","SOLUSD",1751737439534,0.01000001,147.12,147.11,42.99138328]
["bitfinex","SOLUSD",1751737439717,0.01000001,147.12,147.11,48.57543506]
["bitfinex","SOLUSD",1751737439919,5.08417924,147.17,147.14,26.0]
["bitfinex","SOLUSD",1751737440122,0.3973948,147.19,147.16,4.52201457]
["bitfinex","SOLUSD",1751737440324,5.08385969,147.18,147.17,4.52201457]
["bitfinex","SOLUSD",1751737440526,5.08371183,147.18,147.17,4.52201457]
["bitfinex","SOLUSD",1751737441026,5.08371183,147.18,147.15,26.0]
["bitfinex","SOLUSD",1751737441228,0.3973948,147.19,147.16,4.52201457]
["bitfinex","SOLUSD",1751737441536,5.08055482,147.18,147.16,4.52201457]
["bitfinex","SOLUSD",1751737441726,0.3973948,147.19,147.16,4.52201457]
["bitfinex","SOLUSD",1751737441911,5.08055681,147.18,147.16,7.05828856]
["bitfinex","SOLUSD",1751737442231,0.3973948,147.19,147.16,7.05828856]
["bitfinex","SOLUSD",1751737442433,5.07861548,147.18,147.15,39.85404172]
["bitfinex","SOLUSD",1751737442607,0.3973948,147.19,147.15,39.85404172]
["bitfinex","SOLUSD",1751737442810,5.07844214,147.18,147.15,26.0]
["bitfinex","SOLUSD",1751737443039,7.19138309,147.19,147.15,26.0]
["bitfinex","SOLUSD",1751737443731,7.19138309,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1751737443942,5.07714386,147.18,147.13,33.05828856]
["bitfinex","SOLUSD",1751737444144,5.07714386,147.17,147.13,33.05828856]
["bitfinex","SOLUSD",1751737444306,7.19138309,147.19,147.13,33.05828856]
["bitfinex","SOLUSD",1751737444511,5.0763458,147.18,147.13,33.05828856]
["bitfinex","SOLUSD",1751737444738,7.19138309,147.19,147.13,33.05828856]
["bitfinex","SOLUSD",1751737444739,5.0763458,147.17,147.16,7.05828856]
["bitfinex","SOLUSD",1751737444952,0.3973948,147.19,147.16,7.05828856]
["bitfinex","SOLUSD",1751737445113,0.3973948,147.19,147.18,7.05828856]
["bitfinex","SOLUSD",1751737445320,5.47313291,147.19,147.17,7.05828856]
["bitfinex","SOLUSD",1751737445517,0.3973948,147.19,147.16,13.85341358]
["bitfinex","SOLUSD",1751737445939,0.3973948,147.19,147.16,6.79512502]
["bitfinex","SOLUSD",1751737446137,0.3973948,147.19,147.16,13.85341358]
["bitfinex","SOLUSD",1751737448218,0.3973948,147.19,147.17,7.05828856]
["bitfinex","SOLUSD",1751737448725,0.3973948,147.19,147.16,6.79512502]
["bitfinex","SOLUSD",1751737448917,0.3973948,147.19,147.18,7.05828856]
["bitfinex","SOLUSD",1751737449739,0.4273948,147.19,147.18,7.05828856]
["bitfinex","SOLUSD",1751737450428,0.4273948,147.19,147.17,13.85300041]
["bitfinex","SOLUSD",1751737450631,0.4273948,147.19,147.16,7.05828856]
["bitfinex","SOLUSD",1751737450938,0.4273948,147.19,147.15,20.85388084]
["bitfinex","SOLUSD",1751737451140,7.22144868,147.19,147.15,33.0]
["bitfinex","SOLUSD",1751737451946,12.28919187,147.19,147.15,33.0]
["bitfinex","SOLUSD",1751737452123,0.4273948,147.19,147.15,33.0]
["bitfinex","SOLUSD",1751737452317,0.4273948,147.19,147.18,7.05828856]
["bitfinex","SOLUSD",1751737453920,0.4273948,147.19,147.18,13.85268997]
["bitfinex","SOLUSD",1751737455240,0.4273948,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1751737455434,0.4273948,147.19,147.18,13.85268997]
["bitfinex","SOLUSD",1751737456222,0.4273948,147.19,147.18,32.6445004]
["bitfinex","SOLUSD",1751737456541,0.4273948,147.19,147.18,58.6445004]
["bitfinex","SOLUSD",1751737459040,0.4273948,147.19,147.18,39.85268997]
["bitfinex","SOLUSD",1751737459234,0.4273948,147.19,147.18,13.85268997]
["bitfinex","SOLUSD",1751737459439,0.4273948,147.19,147.18,13.99485154]
["bitfinex","SOLUSD",1751737465957,0.4273948,147.19,147.18,6.93656298]
["bitfinex","SOLUSD",1751737466254,0.4273948,147.19,147.18,39.85268997]
["bitfinex","SOLUSD",1751737466426,0.4273948,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1751737467259,0.4273948,147.19,147.18,39.85268997]
["bitfinex","SOLUSD",1751737467548,0.4273948,147.19,147.18,26.0]
["bitfinex","SOLUSD",1751737467753,0.4273948,147.19,147.17,13.85297515]
["bitfinex","SOLUSD",1751737468165,0.4273948,147.19,147.15,7.0]
["bitfinex","SOLUSD",1751737468337,7.22136133,147.19,147.15,7.0]
["bitfinex","SOLUSD",1751737468848,5.06073866,147.18,147.15,7.0]
["bitfinex","SOLUSD",1751737470048,6.79486308,147.17,147.15,7.0]
["bitfinex","SOLUSD",1751737470459,11.85560174,147.17,147.15,7.0]
["bitfinex","SOLUSD",1751737470643,6.79486308,147.17,147.15,7.0]
["bitfinex","SOLUSD",1751737471169,11.86307905,147.17,147.15,7.0]
["bitfinex","SOLUSD",1751737471464,6.79440141,147.18,147.15,7.0]
["bitfinex","SOLUSD",1751737471761,5.06894055,147.17,147.15,7.0]
["bitfinex","SOLUSD",1751737472634,11.86393467,147.17,147.15,7.0]
["bitfinex","SOLUSD",1751737472838,6.79499412,147.17,147.15,7.0]
["bitfinex","SOLUSD",1751737473341,11.8643854,147.17,147.15,7.0]
["bitfinex","SOLUSD",1751737473665,14.85819412,147.17,147.12,0.06]
["bitfinex","SOLUSD",1751737473839,5.07036109,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751737474040,5.07036109,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737474240,5.07036109,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751737474560,5.07036109,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737474758,6.79578661,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737474966,11.8661477,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737475164,5.07099327,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737476672,11.86726983,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737476851,6.79627656,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737477552,11.86603048,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737477752,6.79627656,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737478259,11.86534329,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737478453,6.79627656,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737478853,5.0685446,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737479462,6.79627656,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737479775,11.86482116,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737479956,11.86525499,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737480360,6.79671039,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737480773,11.86525499,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737480960,6.79624847,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737481171,11.86479307,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737481359,5.0685446,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737481555,6.79624847,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737481766,11.86479307,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737481968,6.79624847,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737482984,6.79578661,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737485983,11.8595658,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751737490583,6.79546023,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751737491792,11.85470198,147.17,147.12,0.06]
["bitfinex","SOLUSD",1751737491971,0.03,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751737495675,5.0896627,147.16,147.12,0.06]
["bitfinex","SOLUSD",1751737497795,6.79578661,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737505204,11.85544931,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737505694,5.0596627,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737505890,39.5196627,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737507089,46.31637309,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737507385,65.10818352,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737508012,46.31637309,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737511008,11.85637309,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737511810,5.0596627,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737522216,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737522412,5.08983267,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737522615,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737522803,5.08983025,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737523003,0.03,147.15,147.12,7.11828856]
["bitfinex","SOLUSD",1751737523206,5.08983025,147.14,147.12,7.11828856]
["bitfinex","SOLUSD",1751737523401,0.03,147.15,147.12,7.11828856]
["bitfinex","SOLUSD",1751737523616,5.08938243,147.14,147.12,13.91545025]
["bitfinex","SOLUSD",1751737523825,0.03,147.15,147.12,13.91545025]
["bitfinex","SOLUSD",1751737524002,5.08938243,147.14,147.12,13.91545025]
["bitfinex","SOLUSD",1751737524202,0.03,147.15,147.12,13.91545025]
["bitfinex","SOLUSD",1751737524422,5.08912388,147.14,147.12,13.91545025]
["bitfinex","SOLUSD",1751737524622,0.03,147.15,147.12,13.91545025]
["bitfinex","SOLUSD",1751737524825,5.08912266,147.14,147.12,13.91545025]
["bitfinex","SOLUSD",1751737525126,0.03,147.15,147.12,13.91545025]
["bitfinex","SOLUSD",1751737525426,5.08891922,147.14,147.12,13.91545025]
["bitfinex","SOLUSD",1751737525626,0.03,147.15,147.12,13.91545025]
["bitfinex","SOLUSD",1751737525809,5.08892044,147.14,147.12,6.85716169]
["bitfinex","SOLUSD",1751737526015,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737526220,5.08891922,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737526417,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737526618,5.08876412,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737526825,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737527025,5.08876291,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737527330,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737527530,5.0884666,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737527731,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737527918,5.08846538,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737528118,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737528322,5.08817087,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737528521,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737528723,5.08817087,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737528915,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737529113,5.08817087,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737529315,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737529524,5.08789677,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737529736,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737529937,5.08789677,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737530122,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737530421,5.0878121,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737530624,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737530825,5.08763935,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737531032,5.08774554,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737550350,5.08774554,147.13,147.12,34.09150979]
["bitfinex","SOLUSD",1751737550654,0.03,147.15,147.12,34.09150979]
["bitfinex","SOLUSD",1751737550959,0.03,147.15,147.14,7.05828856]
["bitfinex","SOLUSD",1751737551160,5.11763969,147.15,147.13,7.05828856]
["bitfinex","SOLUSD",1751737551454,5.08763969,147.14,147.13,13.85499895]
["bitfinex","SOLUSD",1751737552073,0.03,147.15,147.13,13.85499895]
["bitfinex","SOLUSD",1751737553047,0.03,147.15,147.14,7.05828856]
["bitfinex","SOLUSD",1751737554251,0.03,147.15,147.14,13.85453703]
["bitfinex","SOLUSD",1751737554454,5.11857776,147.15,147.14,13.85453703]
["bitfinex","SOLUSD",1751737555156,0.03,147.15,147.14,13.85453703]
["bitfinex","SOLUSD",1751737555661,5.11858724,147.15,147.14,13.85453703]
["bitfinex","SOLUSD",1751737556250,5.11858724,147.15,147.14,7.05828856]
["bitfinex","SOLUSD",1751737557954,5.11858724,147.15,147.14,13.85453703]
["bitfinex","SOLUSD",1751737558258,5.11858724,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1751737558462,5.11858724,147.15,147.14,13.85453703]
["bitfinex","SOLUSD",1751737559945,0.03,147.15,147.14,13.85453703]
["bitfinex","SOLUSD",1751737561859,0.03,147.15,147.14,11.31398521]
["bitfinex","SOLUSD",1751737564138,0.03,147.15,147.14,4.51773674]
["bitfinex","SOLUSD",1751737567169,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737567360,5.08653447,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737567560,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737567756,5.08673002,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737568060,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737568372,5.08663104,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737568696,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737568697,5.08663104,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737569172,11.88334143,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737578257,5.08663104,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737578676,5.08663104,147.13,147.12,7.12500936]
["bitfinex","SOLUSD",1751737579269,0.03,147.15,147.12,7.12500936]
["bitfinex","SOLUSD",1751737579966,0.03,147.15,147.13,7.06500936]
["bitfinex","SOLUSD",1751737582382,0.03,147.15,147.12,13.9221716]
["bitfinex","SOLUSD",1751737583090,0.03,147.15,147.13,7.06500936]
["bitfinex","SOLUSD",1751737591906,0.03,147.15,147.13,4.51899432]
["bitfinex","SOLUSD",1751737593084,0.03,147.15,147.12,4.57899432]
["bitfinex","SOLUSD",1751737594213,0.03,147.15,147.12,0.06]
["bitfinex","SOLUSD",1751737594372,5.07988967,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737594573,5.07988967,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737596082,5.07988967,147.13,147.12,4.57899432]
["bitfinex","SOLUSD",1751737596288,0.03,147.15,147.12,4.57899432]
["bitfinex","SOLUSD",1751737596489,5.07880904,147.14,147.12,4.57899432]
["bitfinex","SOLUSD",1751737596689,0.03,147.15,147.12,4.57899432]
["bitfinex","SOLUSD",1751737596873,5.07880904,147.14,147.12,4.57899432]
["bitfinex","SOLUSD",1751737597074,0.03,147.15,147.12,4.57899432]
["bitfinex","SOLUSD",1751737597303,5.07924358,147.14,147.12,4.57899432]
["bitfinex","SOLUSD",1751737597505,0.03,147.15,147.12,4.57899432]
["bitfinex","SOLUSD",1751737597693,5.0792448,147.14,147.12,4.57899432]
["bitfinex","SOLUSD",1751737597892,0.03,147.15,147.12,7.12169829]
["bitfinex","SOLUSD",1751737598100,5.079244,147.14,147.12,7.12169829]
["bitfinex","SOLUSD",1751737598395,0.03,147.15,147.12,7.12169829]
["bitfinex","SOLUSD",1751737598598,5.07934261,147.14,147.12,7.12169829]
["bitfinex","SOLUSD",1751737598784,0.03,147.15,147.12,7.12169829]
["bitfinex","SOLUSD",1751737598985,5.07934463,147.14,147.12,7.12169829]
["bitfinex","SOLUSD",1751737599202,0.03,147.15,147.12,7.12169829]
["bitfinex","SOLUSD",1751737599387,5.07956431,147.14,147.12,7.12169829]
["bitfinex","SOLUSD",1751737599576,5.07956431,147.13,147.12,7.12169829]
["bitfinex","SOLUSD",1751737601376,0.03,147.15,147.12,7.12169829]
["bitfinex","SOLUSD",1751737601692,5.08014414,147.14,147.12,6.8571034]
["bitfinex","SOLUSD",1751737601902,0.03,147.15,147.12,6.8571034]
["bitfinex","SOLUSD",1751737601903,0.03,147.15,147.13,7.06169829]
["bitfinex","SOLUSD",1751737602096,0.03,147.15,147.14,7.06169829]
["bitfinex","SOLUSD",1751737602303,5.11032426,147.15,147.14,7.06169829]
["bitfinex","SOLUSD",1751737607194,5.11032426,147.15,147.13,6.79655145]
["bitfinex","SOLUSD",1751737607515,0.03,147.15,147.14,7.06169829]
["bitfinex","SOLUSD",1751737607715,5.10861817,147.15,147.14,7.06169829]
["bitfinex","SOLUSD",1751737608016,5.10870234,147.15,147.14,7.06169829]
["bitfinex","SOLUSD",1751737609007,0.03,147.15,147.14,13.85794676]
["bitfinex","SOLUSD",1751737617815,0.03,147.15,147.14,4.5172978]
["bitfinex","SOLUSD",1751737619008,0.03,147.15,147.14,11.31354627]
["bitfinex","SOLUSD",1751737620415,0.03,147.15,147.14,4.5172978]
["bitfinex","SOLUSD",1751737624114,5.1047522,147.15,147.13,4.5172978]
["bitfinex","SOLUSD",1751737624285,0.03,147.15,147.13,4.5172978]
["bitfinex","SOLUSD",1751737630818,0.03,147.15,147.12,26.06]
["bitfinex","SOLUSD",1751737630991,5.06947095,147.14,147.12,26.06]
["bitfinex","SOLUSD",1751737631188,0.03,147.15,147.12,26.06]
["bitfinex","SOLUSD",1751737631387,5.06862254,147.14,147.12,26.06]
["bitfinex","SOLUSD",1751737631606,0.03,147.15,147.12,26.06]
["bitfinex","SOLUSD",1751737631806,5.06831096,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751737632122,5.06806971,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737644228,5.09806971,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737652214,11.8947801,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737652607,5.09806971,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737664352,11.8947801,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737665544,18.24488187,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737669242,11.8947801,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737669931,18.24488187,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737670322,46.2147801,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751737670530,71.71043054,147.13,147.08,7.02]
["bitfinex","SOLUSD",1751737670734,6.34680633,147.11,147.08,7.02]
["bitfinex","SOLUSD",1751737671034,5.06806971,147.1,147.08,7.02]
["bitfinex","SOLUSD",1751737671232,5.06806971,147.09,147.08,7.02]
["bitfinex","SOLUSD",1751737671635,11.86662841,147.09,147.08,7.02]
["bitfinex","SOLUSD",1751737671839,11.86662841,147.09,147.03,11.31851422]
["bitfinex","SOLUSD",1751737672144,5.06806971,147.08,147.07,4.5172978]
["bitfinex","SOLUSD",1751737673456,6.79770571,147.11,147.07,4.5172978]
["bitfinex","SOLUSD",1751737673645,5.07376562,147.1,147.06,11.31720594]
["bitfinex","SOLUSD",1751737673938,5.07376562,147.09,147.06,4.5172978]
["bitfinex","SOLUSD",1751737674155,6.79770571,147.11,147.05,4.5172978]
["bitfinex","SOLUSD",1751737674375,5.0732303,147.1,147.04,1.6233]
["bitfinex","SOLUSD",1751737674529,5.0732303,147.09,147.02,11.5972978]
["bitfinex","SOLUSD",1751737674729,5.0732303,147.08,147.02,4.5772978]
["bitfinex","SOLUSD",1751737674938,5.0732303,147.07,147.02,4.5772978]
["bitfinex","SOLUSD",1751737675145,5.07135107,147.06,147.02,4.5772978]
["bitfinex","SOLUSD",1751737675466,5.07135107,147.09,147.02,4.5772978]
["bitfinex","SOLUSD",1751737675643,11.87037201,147.08,147.03,4.5172978]
["bitfinex","SOLUSD",1751737675832,5.07135107,147.07,147.03,4.5172978]
["bitfinex","SOLUSD",1751737676040,5.07135107,147.06,147.03,4.5172978]
["bitfinex","SOLUSD",1751737676226,5.06759262,147.07,147.02,0.06]
["bitfinex","SOLUSD",1751737676432,5.0674881,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751737676657,5.0674881,147.07,147.02,0.06]
["bitfinex","SOLUSD",1751737676839,5.0674881,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751737677041,41.11902094,147.08,147.02,4.5772978]
["bitfinex","SOLUSD",1751737677241,5.06727631,147.07,147.02,4.5772978]
["bitfinex","SOLUSD",1751737677568,5.06727631,147.06,147.02,4.5772978]
["bitfinex","SOLUSD",1751737677943,11.86742367,147.06,147.02,4.5772978]
["bitfinex","SOLUSD",1751737678155,6.80014736,147.06,147.02,4.5772978]
["bitfinex","SOLUSD",1751737678762,11.86107943,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751737678967,6.80014736,147.06,147.02,0.06]
["bitfinex","SOLUSD",1751737679653,5.05837349,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751737680436,11.85922083,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751737680763,6.80084734,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751737681463,11.85895317,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751737681651,6.80084734,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751737684369,6.79948323,147.07,147.02,0.06]
["bitfinex","SOLUSD",1751737685248,23.79819132,147.07,147.02,0.06]
["bitfinex","SOLUSD",1751737686468,6.80040802,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751737689583,23.80142808,147.05,147.02,0.06]
["bitfinex","SOLUSD",1751737689883,5.04567813,147.04,147.02,0.06]
["bitfinex","SOLUSD",1751737690084,34.34,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737691371,41.14133306,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737692203,59.93314349,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737692370,64.97566992,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737692568,64.97566992,147.03,146.97,0.2]
["bitfinex","SOLUSD",1751737692569,20.35251043,147.02,146.97,0.2]
["bitfinex","SOLUSD",1751737692876,5.04154994,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751737693251,20.35251043,147.02,146.97,0.2]
["bitfinex","SOLUSD",1751737693651,6.80225834,147.01,146.97,0.2]
["bitfinex","SOLUSD",1751737693858,6.80225834,147.01,146.97,7.27359533]
["bitfinex","SOLUSD",1751737694067,34.34,147.0,146.97,7.27359533]
["bitfinex","SOLUSD",1751737694982,30.98787517,147.06,146.97,7.00408949]
["bitfinex","SOLUSD",1751737695276,39.38194685,147.05,147.0,7.07359533]
["bitfinex","SOLUSD",1751737695480,34.34,147.05,147.0,7.07359533]
["bitfinex","SOLUSD",1751737695663,34.34,147.05,146.99,7.07359533]
["bitfinex","SOLUSD",1751737696184,41.14040802,147.05,146.99,7.07359533]
["bitfinex","SOLUSD",1751737697585,41.14040802,147.05,146.98,15.4438451]
["bitfinex","SOLUSD",1751737699081,41.14040802,147.05,146.99,13.87676246]
["bitfinex","SOLUSD",1751737701687,41.14040802,147.05,147.0,7.07359533]
["bitfinex","SOLUSD",1751737703689,41.14040802,147.05,146.99,13.87676246]
["bitfinex","SOLUSD",1751737704078,5.0505538,147.04,146.99,13.87676246]
["bitfinex","SOLUSD",1751737704288,11.85162803,147.04,146.99,13.87676246]
["bitfinex","SOLUSD",1751737705465,11.85162803,147.04,146.98,1.5667]
["bitfinex","SOLUSD",1751737705675,11.85162803,147.04,146.98,8.64029533]
["bitfinex","SOLUSD",1751737705866,11.85162803,147.04,146.98,1.5667]
["bitfinex","SOLUSD",1751737706071,11.85162803,147.04,146.99,7.07359533]
["bitfinex","SOLUSD",1751737709796,11.85162803,147.04,146.99,13.87673572]
["bitfinex","SOLUSD",1751737710294,11.85162803,147.04,146.99,7.07359533]
["bitfinex","SOLUSD",1751737710295,5.0505538,147.03,146.99,7.07359533]
["bitfinex","SOLUSD",1751737711298,11.85195788,147.03,146.99,7.07359533]
["bitfinex","SOLUSD",1751737711599,6.80098197,147.04,146.99,13.8766386]
["bitfinex","SOLUSD",1751737711783,5.06415623,147.03,147.0,7.07359533]
["bitfinex","SOLUSD",1751737714083,5.06415623,147.03,146.99,13.8766386]
["bitfinex","SOLUSD",1751737714276,6.80098197,147.04,146.99,13.8766386]
["bitfinex","SOLUSD",1751737714481,5.06963099,147.03,146.99,13.8766386]
["bitfinex","SOLUSD",1751737714698,5.06963099,147.02,146.99,13.8766386]
["bitfinex","SOLUSD",1751737714896,5.06963099,147.03,146.99,13.8766386]
["bitfinex","SOLUSD",1751737715097,5.06963099,147.02,146.99,13.8766386]
["bitfinex","SOLUSD",1751737715297,5.06963099,147.03,146.99,13.8766386]
["bitfinex","SOLUSD",1751737715489,5.06963099,147.02,146.99,13.8766386]
["bitfinex","SOLUSD",1751737715692,5.06963099,147.03,146.99,13.8766386]
["bitfinex","SOLUSD",1751737715892,5.06963099,147.02,146.99,13.8766386]
["bitfinex","SOLUSD",1751737716084,5.06963099,147.03,146.99,13.8766386]
["bitfinex","SOLUSD",1751737716281,5.06963099,147.02,146.99,13.8766386]
["bitfinex","SOLUSD",1751737716501,5.06963099,147.03,146.99,13.8766386]
["bitfinex","SOLUSD",1751737716695,5.06963099,147.02,146.99,13.8766386]
["bitfinex","SOLUSD",1751737717006,5.06963099,147.03,147.0,7.07359533]
["bitfinex","SOLUSD",1751737717199,5.06963099,147.02,147.0,7.07359533]
["bitfinex","SOLUSD",1751737717503,5.06963099,147.03,147.0,7.07359533]
["bitfinex","SOLUSD",1751737717692,6.80098197,147.04,147.0,7.07359533]
["bitfinex","SOLUSD",1751737717891,5.07438277,147.03,147.0,7.07359533]
["bitfinex","SOLUSD",1751737718204,5.07668823,147.02,147.0,7.07359533]
["bitfinex","SOLUSD",1751737718408,6.80098197,147.04,147.0,7.07359533]
["bitfinex","SOLUSD",1751737718600,5.07694008,147.03,147.0,7.07359533]
["bitfinex","SOLUSD",1751737718801,5.07694008,147.02,147.0,7.07359533]
["bitfinex","SOLUSD",1751737718988,6.80098197,147.04,147.0,13.87631545]
["bitfinex","SOLUSD",1751737719183,5.07693303,147.03,147.0,13.87631545]
["bitfinex","SOLUSD",1751737719400,5.07693303,147.02,147.0,13.87631545]
["bitfinex","SOLUSD",1751737719589,41.14048045,147.05,147.0,13.87631545]
["bitfinex","SOLUSD",1751737719797,5.08144731,147.04,147.0,13.87631545]
["bitfinex","SOLUSD",1751737720013,5.08144731,147.03,147.0,13.87631545]
["bitfinex","SOLUSD",1751737720186,5.08144731,147.02,147.0,13.87631545]
["bitfinex","SOLUSD",1751737720391,47.45477652,147.05,147.0,13.87631545]
["bitfinex","SOLUSD",1751737720714,5.0825385,147.04,147.0,13.87631545]
["bitfinex","SOLUSD",1751737720896,5.0825385,147.03,147.0,13.87631545]
["bitfinex","SOLUSD",1751737721099,5.0825385,147.02,147.0,13.87631545]
["bitfinex","SOLUSD",1751737721298,41.14048045,147.05,147.0,13.87631545]
["bitfinex","SOLUSD",1751737721491,5.08427993,147.04,147.0,13.87631545]
["bitfinex","SOLUSD",1751737721694,5.08427993,147.03,147.0,13.87631545]
["bitfinex","SOLUSD",1751737721905,5.08427993,147.02,147.0,13.87631545]
["bitfinex","SOLUSD",1751737722106,41.14048045,147.05,147.0,13.87631545]
["bitfinex","SOLUSD",1751737722310,5.0842843,147.04,147.0,13.87631545]
["bitfinex","SOLUSD",1751737722511,5.0842843,147.03,147.0,13.87631545]
["bitfinex","SOLUSD",1751737722817,5.0842843,147.02,147.0,13.87631545]
["bitfinex","SOLUSD",1751737723016,41.14048045,147.05,147.0,13.87631545]
["bitfinex","SOLUSD",1751737723217,5.08539005,147.04,147.0,13.87631545]
["bitfinex","SOLUSD",1751737723513,5.08539005,147.03,147.0,7.07359533]
["bitfinex","SOLUSD",1751737723700,5.08539005,147.02,147.0,7.07359533]
["bitfinex","SOLUSD",1751737723908,47.45477652,147.05,147.0,13.87618917]
["bitfinex","SOLUSD",1751737724109,5.08661706,147.04,147.01,7.07359533]
["bitfinex","SOLUSD",1751737724300,5.08661706,147.03,147.0,13.87618917]
["bitfinex","SOLUSD",1751737724501,5.08661706,147.02,147.0,6.80259384]
["bitfinex","SOLUSD",1751737724701,6.31429607,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751737724702,40.65429607,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1751737724917,5.08829605,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1751737725116,5.08829605,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751737725290,5.08829605,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1751737725488,5.08829605,147.03,147.01,6.80209324]
["bitfinex","SOLUSD",1751737725690,6.79999505,147.06,147.0,6.0674]
["bitfinex","SOLUSD",1751737725907,5.08812788,147.05,147.0,6.0674]
["bitfinex","SOLUSD",1751737726113,5.08812788,147.04,147.0,6.0674]
["bitfinex","SOLUSD",1751737726290,5.08812788,147.03,147.0,6.0674]
["bitfinex","SOLUSD",1751737726490,5.08812788,147.02,147.0,13.14099533]
["bitfinex","SOLUSD",1751737726718,13.11429112,147.06,147.0,13.14099533]
["bitfinex","SOLUSD",1751737726919,11.88824346,147.05,147.0,19.94356953]
["bitfinex","SOLUSD",1751737727104,5.08777839,147.04,147.0,19.94356953]
["bitfinex","SOLUSD",1751737727423,5.08777839,147.03,147.0,19.94356953]
["bitfinex","SOLUSD",1751737727720,5.08777839,147.02,147.0,19.94356953]
["bitfinex","SOLUSD",1751737728018,6.80046507,147.05,147.0,17.39731391]
["bitfinex","SOLUSD",1751737728209,5.0879497,147.04,147.0,17.39731391]
["bitfinex","SOLUSD",1751737728521,5.0879497,147.03,147.0,17.39731391]
["bitfinex","SOLUSD",1751737728698,5.0879497,147.02,147.0,17.39731391]
["bitfinex","SOLUSD",1751737728894,6.80091379,147.04,147.0,6.0674]
["bitfinex","SOLUSD",1751737729217,5.08790939,147.03,147.0,6.0674]
["bitfinex","SOLUSD",1751737729422,5.08790939,147.02,146.99,11.33034669]
["bitfinex","SOLUSD",1751737729596,5.08790939,147.01,146.99,11.33034669]
["bitfinex","SOLUSD",1751737729795,6.80091379,147.04,146.99,11.39034669]
["bitfinex","SOLUSD",1751737729996,5.11806056,147.03,147.0,4.52733971]
["bitfinex","SOLUSD",1751737730296,5.08806056,147.02,147.0,4.52733971]
["bitfinex","SOLUSD",1751737730603,5.08806056,147.01,147.0,4.52733971]
["bitfinex","SOLUSD",1751737733224,5.08806056,147.01,146.99,0.06]
["bitfinex","SOLUSD",1751737733520,5.08806056,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737734608,11.89078164,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737736409,5.08806056,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737740805,41.14193817,147.02,146.99,0.06]
["bitfinex","SOLUSD",1751737741121,5.09127949,147.01,146.99,0.06]
["bitfinex","SOLUSD",1751737741324,5.09127949,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737742505,5.09127949,147.0,146.99,7.13921304]
["bitfinex","SOLUSD",1751737742720,0.03,147.03,146.99,7.13921304]
["bitfinex","SOLUSD",1751737742924,5.09165712,147.02,146.99,0.06]
["bitfinex","SOLUSD",1751737743130,5.09165712,147.01,146.99,0.06]
["bitfinex","SOLUSD",1751737743315,5.09165712,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737745925,5.09074393,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737746706,5.09061412,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737747928,11.8933352,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737749623,5.09061412,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737752436,5.08952839,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737759338,11.89224947,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737762642,46.23224947,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751737762842,81.88870105,147.0,146.97,0.2]
["bitfinex","SOLUSD",1751737763019,11.45366446,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751737763333,5.08952839,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737764143,11.89317514,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737767730,37.04912164,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737771746,30.68498557,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737772162,37.03020988,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737772330,30.68498557,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737773233,37.03085407,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737776441,71.39085407,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737780860,65.04498557,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737782061,46.25317514,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737786769,5.08952839,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737787062,46.25317514,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737787873,11.89317514,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737788243,6.80364675,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737788444,11.89317514,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737788860,6.80364675,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737789165,11.89317514,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737789967,6.80364675,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737790161,11.89317514,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737804373,46.23317514,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737806484,11.89317514,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737809013,5.08952839,146.98,146.97,4.73054776]
["bitfinex","SOLUSD",1751737809684,5.08952839,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737809878,11.89317514,146.98,146.97,4.73054776]
["bitfinex","SOLUSD",1751737812188,5.08952839,146.98,146.97,4.73054776]
["bitfinex","SOLUSD",1751737819480,5.08952839,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737831534,5.08952839,146.98,146.97,4.73054776]
["bitfinex","SOLUSD",1751737839114,5.09459877,146.98,146.97,4.73054776]
["bitfinex","SOLUSD",1751737841416,5.09459877,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737841616,11.89824552,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751737845420,5.09459877,146.98,146.97,4.73054776]
["bitfinex","SOLUSD",1751737852328,5.09459877,146.98,146.97,11.53465744]
["bitfinex","SOLUSD",1751737853026,0.03,146.99,146.97,11.53465744]
["bitfinex","SOLUSD",1751737853328,0.03,146.99,146.98,4.53054776]
["bitfinex","SOLUSD",1751737853532,0.03,146.99,146.98,10.78954776]
["bitfinex","SOLUSD",1751737854053,0.03,146.99,146.98,17.59319451]
["bitfinex","SOLUSD",1751737854207,0.03,146.99,146.98,19.21179451]
["bitfinex","SOLUSD",1751737856716,0.03,146.99,146.98,14.68124675]
["bitfinex","SOLUSD",1751737856916,0.03,146.99,146.98,19.21179451]
["bitfinex","SOLUSD",1751737857726,0.03,146.99,146.98,14.68124675]
["bitfinex","SOLUSD",1751737857931,0.03,146.99,146.98,21.75449769]
["bitfinex","SOLUSD",1751737858833,0.03,147.02,146.98,40.40414655]
["bitfinex","SOLUSD",1751737859024,0.03,147.02,147.01,7.07325094]
["bitfinex","SOLUSD",1751737867319,0.03,147.02,147.01,13.87550928]
["bitfinex","SOLUSD",1751737869332,0.03,147.02,147.01,32.52515814]
["bitfinex","SOLUSD",1751737869525,0.03,147.03,147.01,34.12265814]
["bitfinex","SOLUSD",1751737869725,0.03,147.03,147.02,7.07325094]
["bitfinex","SOLUSD",1751737870534,0.03,147.03,147.02,13.87504661]
["bitfinex","SOLUSD",1751737872968,5.07628307,147.1,147.03,18.64964886]
["bitfinex","SOLUSD",1751737873271,5.07628307,147.1,147.08,7.07325094]
["bitfinex","SOLUSD",1751737873447,11.87410695,147.11,147.09,7.07325094]
["bitfinex","SOLUSD",1751737873762,5.07628307,147.1,147.09,7.07325094]
["bitfinex","SOLUSD",1751737874267,6.79782388,147.11,147.09,7.07325094]
["bitfinex","SOLUSD",1751737874839,11.87388712,147.12,147.09,7.07325094]
["bitfinex","SOLUSD",1751737875038,6.79760405,147.12,147.09,7.07325094]
["bitfinex","SOLUSD",1751737875665,0.14216157,147.11,147.03,32.80113958]
["bitfinex","SOLUSD",1751737875847,1.5169,147.1,147.01,1.5975]
["bitfinex","SOLUSD",1751737876050,6.79902094,147.08,146.98,25.64964886]
["bitfinex","SOLUSD",1751737876258,0.14216157,147.07,146.98,7.0]
["bitfinex","SOLUSD",1751737876472,0.14216157,147.07,147.0,7.07325094]
["bitfinex","SOLUSD",1751737876671,5.21138809,147.07,147.0,7.07325094]
["bitfinex","SOLUSD",1751737877054,0.14216157,147.05,146.98,40.07325094]
["bitfinex","SOLUSD",1751737877254,39.53138809,147.05,146.98,40.07325094]
["bitfinex","SOLUSD",1751737877452,34.32,147.05,146.99,7.07325094]
["bitfinex","SOLUSD",1751737877660,34.32,147.05,147.01,7.07325094]
["bitfinex","SOLUSD",1751737877870,6.79902094,147.08,147.04,7.07325094]
["bitfinex","SOLUSD",1751737878253,11.86820102,147.08,147.04,7.07325094]
["bitfinex","SOLUSD",1751737879855,5.06918008,147.08,147.05,7.07325094]
["bitfinex","SOLUSD",1751737880169,6.79875073,147.09,147.01,26.0]
["bitfinex","SOLUSD",1751737880170,11.86793081,147.09,147.01,26.0]
["bitfinex","SOLUSD",1751737880347,11.86793081,147.09,147.03,7.07325094]
["bitfinex","SOLUSD",1751737881674,0.14216157,147.08,147.02,7.07325094]
["bitfinex","SOLUSD",1751737881973,5.06918008,147.07,147.01,33.07325094]
["bitfinex","SOLUSD",1751737882175,5.06918008,147.07,147.01,7.07325094]
["bitfinex","SOLUSD",1751737883274,6.7999456,147.06,147.01,7.07325094]
["bitfinex","SOLUSD",1751737884369,11.86912568,147.06,147.01,7.07325094]
["bitfinex","SOLUSD",1751737884574,5.06918008,147.05,147.01,7.07325094]
["bitfinex","SOLUSD",1751737885259,6.7999456,147.06,147.01,7.07325094]
["bitfinex","SOLUSD",1751737885462,11.86912568,147.06,147.01,7.07325094]
["bitfinex","SOLUSD",1751737885660,5.06918008,147.05,147.01,7.07325094]
["bitfinex","SOLUSD",1751737885855,6.7999456,147.06,147.02,7.07325094]
["bitfinex","SOLUSD",1751737886071,11.86912568,147.06,147.0,0.06]
["bitfinex","SOLUSD",1751737886278,5.06918008,147.05,147.01,7.07325094]
["bitfinex","SOLUSD",1751737886665,6.7999456,147.06,147.01,7.07325094]
["bitfinex","SOLUSD",1751737886864,11.86912568,147.06,147.01,7.07325094]
["bitfinex","SOLUSD",1751737887065,5.06918008,147.05,147.01,7.07325094]
["bitfinex","SOLUSD",1751737887974,6.7999456,147.06,147.01,7.07325094]
["bitfinex","SOLUSD",1751737888168,11.86912568,147.06,147.01,7.07325094]
["bitfinex","SOLUSD",1751737888369,5.06918008,147.05,147.01,7.07325094]
["bitfinex","SOLUSD",1751737888675,5.06918008,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737888977,173.79191043,147.08,147.0,6.86261545]
["bitfinex","SOLUSD",1751737888978,6.7996697,147.07,147.03,7.07325094]
["bitfinex","SOLUSD",1751737889181,11.87313296,147.07,147.03,7.07325094]
["bitfinex","SOLUSD",1751737890360,5.07346326,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737890560,11.87340947,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737890774,6.79994621,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737891258,11.87625088,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737891459,6.79994621,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737891966,11.87710546,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737892167,6.79994621,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737892575,11.87715624,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737892762,6.79994621,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737893261,11.87831386,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737893476,6.79994621,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737894466,5.08110723,147.05,147.03,7.07325094]
["bitfinex","SOLUSD",1751737896257,6.79994621,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737896461,5.08256522,147.05,147.03,7.07325094]
["bitfinex","SOLUSD",1751737896672,6.79994621,147.06,147.03,7.07325094]
["bitfinex","SOLUSD",1751737896870,11.88318275,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737897164,6.80040874,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737898386,6.79948323,147.07,147.02,7.07325094]
["bitfinex","SOLUSD",1751737898579,5.08393624,147.06,147.02,7.07325094]
["bitfinex","SOLUSD",1751737898763,5.08393624,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737899097,6.79948323,147.07,147.02,7.07325094]
["bitfinex","SOLUSD",1751737899274,5.08581911,147.06,147.02,7.07325094]
["bitfinex","SOLUSD",1751737899477,5.08581911,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737899674,6.80026573,147.06,147.02,7.07325094]
["bitfinex","SOLUSD",1751737899976,5.08625578,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737900177,6.80026573,147.06,147.02,7.07325094]
["bitfinex","SOLUSD",1751737900486,5.08594909,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737900666,6.79948323,147.07,147.02,7.07325094]
["bitfinex","SOLUSD",1751737900983,5.08644097,147.06,147.02,7.07325094]
["bitfinex","SOLUSD",1751737901165,5.08644097,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737901365,5.08676263,147.04,147.02,7.07325094]
["bitfinex","SOLUSD",1751737901566,6.79948323,147.07,147.02,7.07325094]
["bitfinex","SOLUSD",1751737901761,11.88733415,147.06,147.02,7.07325094]
["bitfinex","SOLUSD",1751737901962,5.08697519,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737902181,5.08697519,147.04,147.02,7.07325094]
["bitfinex","SOLUSD",1751737902381,6.80035896,147.06,147.02,7.07325094]
["bitfinex","SOLUSD",1751737902696,5.08738405,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737902991,5.08738405,147.04,147.02,7.07325094]
["bitfinex","SOLUSD",1751737903194,6.8006417,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737903381,5.08738275,147.04,147.02,7.07325094]
["bitfinex","SOLUSD",1751737903679,6.8006417,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737903862,5.08782005,147.04,147.02,7.07325094]
["bitfinex","SOLUSD",1751737904063,6.79948323,147.07,147.02,7.07325094]
["bitfinex","SOLUSD",1751737904380,5.08751741,147.06,147.02,7.07325094]
["bitfinex","SOLUSD",1751737904585,5.08751741,147.05,147.02,7.07325094]
["bitfinex","SOLUSD",1751737904890,5.08751741,147.04,147.02,7.07325094]
["bitfinex","SOLUSD",1751737905074,6.79948323,147.07,147.02,7.07325094]
["bitfinex","SOLUSD",1751737905273,6.80040802,147.05,147.02,7.13325094]
["bitfinex","SOLUSD",1751737905598,5.08799797,147.04,147.02,0.06]
["bitfinex","SOLUSD",1751737905890,5.08970694,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737908189,11.89104,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737916973,5.08970694,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737917594,11.45104,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737920903,4.64970694,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737921106,4.64970694,147.03,147.02,7.13325094]
["bitfinex","SOLUSD",1751737928212,4.67970694,147.03,147.02,7.13325094]
["bitfinex","SOLUSD",1751737928516,4.67970694,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737928817,4.67970694,147.03,147.02,7.13325094]
["bitfinex","SOLUSD",1751737931399,0.03,147.03,147.02,13.93504661]
["bitfinex","SOLUSD",1751737931819,0.03,147.03,147.02,11.38699116]
["bitfinex","SOLUSD",1751737933818,5.11911645,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737934619,5.11911645,147.03,147.02,7.13148679]
["bitfinex","SOLUSD",1751737935324,0.03,147.03,147.02,7.13148679]
["bitfinex","SOLUSD",1751737937710,0.03,147.03,147.02,13.93328246]
["bitfinex","SOLUSD",1751737944007,0.03,147.03,147.02,7.13148679]
["bitfinex","SOLUSD",1751737944314,0.03,147.03,147.02,13.93328246]
["bitfinex","SOLUSD",1751737946002,0.03,147.03,147.02,6.86179567]
["bitfinex","SOLUSD",1751737946206,0.03,147.03,147.02,13.93328246]
["bitfinex","SOLUSD",1751737951917,0.03,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737953214,0.03,147.03,147.02,7.13148679]
["bitfinex","SOLUSD",1751737953939,0.03,147.03,147.02,4.58518792]
["bitfinex","SOLUSD",1751737954738,0.03,147.03,147.02,11.38698359]
["bitfinex","SOLUSD",1751737955826,0.03,147.03,147.02,7.13045306]
["bitfinex","SOLUSD",1751737957038,0.03,147.03,147.02,13.93224873]
["bitfinex","SOLUSD",1751737974946,0.03,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737975253,0.03,147.03,147.02,7.13045306]
["bitfinex","SOLUSD",1751737975937,0.03,147.03,147.02,13.93224873]
["bitfinex","SOLUSD",1751737977761,0.03,147.03,147.02,4.58509107]
["bitfinex","SOLUSD",1751737981869,0.03,147.03,147.02,11.38688674]
["bitfinex","SOLUSD",1751737987470,0.03,147.03,147.02,4.58509107]
["bitfinex","SOLUSD",1751737987774,0.03,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751737988471,0.03,147.03,147.02,4.58509107]
["bitfinex","SOLUSD",1751737988770,5.12376737,147.03,147.02,4.58509107]
["bitfinex","SOLUSD",1751737993076,5.12376737,147.03,147.02,11.38688674]
["bitfinex","SOLUSD",1751737999691,5.12376737,147.03,147.02,4.58509107]
["bitfinex","SOLUSD",1751738000984,5.12376737,147.03,147.02,11.38688674]
["bitfinex","SOLUSD",1751738003992,5.12376737,147.03,147.02,4.58509107]
["bitfinex","SOLUSD",1751738004285,5.12376737,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738027890,5.12376737,147.03,147.02,4.58509107]
["bitfinex","SOLUSD",1751738028101,0.03,147.03,147.02,30.58509107]
["bitfinex","SOLUSD",1751738029512,0.03,147.03,147.02,37.38688674]
["bitfinex","SOLUSD",1751738053106,0.03,147.03,147.02,11.38688674]
["bitfinex","SOLUSD",1751738053307,0.03,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738053722,5.1076601,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738057924,5.10858152,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738066632,0.03,147.03,147.02,4.58509107]
["bitfinex","SOLUSD",1751738067146,0.03,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738067521,5.10999597,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738068150,11.91132903,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738072352,11.73464793,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738083759,11.8768095,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738089364,46.1968095,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738090860,52.5450364,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738092665,46.1968095,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738094354,52.5450364,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738098270,52.5750364,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738100473,71.22468526,147.03,147.02,0.06]
["bitfinex","SOLUSD",1751738100652,0.14216157,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751738100859,39.39547644,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751738103579,46.19773478,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751738104469,0.14216157,146.99,146.97,0.2]
["bitfinex","SOLUSD",1751738104678,4.93331487,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738104975,5.07547644,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738105868,11.87912319,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738108281,11.73696162,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738109673,11.87744729,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738112082,6.80364675,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738112286,11.87986804,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738113586,5.07622129,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738120897,5.07622129,146.98,146.97,4.72509107]
["bitfinex","SOLUSD",1751738121481,5.07622129,146.99,146.97,4.72509107]
["bitfinex","SOLUSD",1751738121678,0.03,147.0,146.98,4.52509107]
["bitfinex","SOLUSD",1751738121880,5.08183203,146.99,146.98,4.52509107]
["bitfinex","SOLUSD",1751738123265,0.03,147.0,146.98,4.52509107]
["bitfinex","SOLUSD",1751738123475,0.03,147.0,146.99,4.52509107]
["bitfinex","SOLUSD",1751738123681,5.11628902,147.0,146.99,4.52509107]
["bitfinex","SOLUSD",1751738124991,0.03,147.0,146.99,4.52509107]
["bitfinex","SOLUSD",1751738125573,5.11706907,147.0,146.99,4.52509107]
["bitfinex","SOLUSD",1751738126091,0.03,147.0,146.99,4.52509107]
["bitfinex","SOLUSD",1751738137195,0.03,147.0,146.99,4.52509107]
["bitfinex","SOLUSD",1751738137517,0.03,147.0,146.99,11.32827496]
["bitfinex","SOLUSD",1751738137714,0.03,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1751738137913,0.03,147.0,146.99,11.32827496]
["bitfinex","SOLUSD",1751738141613,0.03,147.0,146.99,11.38827496]
["bitfinex","SOLUSD",1751738142716,0.03,147.0,146.99,13.04987496]
["bitfinex","SOLUSD",1751738144699,0.03,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751738149524,0.03,147.0,146.99,4.58509107]
["bitfinex","SOLUSD",1751738151028,0.03,147.0,146.99,11.38827496]
["bitfinex","SOLUSD",1751738153312,0.03,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751738162029,0.03,147.0,146.99,4.58509107]
["bitfinex","SOLUSD",1751738162841,0.03,147.0,146.99,11.38827496]
["bitfinex","SOLUSD",1751738166613,0.03,147.0,146.99,13.02757496]
["bitfinex","SOLUSD",1751738168248,0.03,147.0,146.99,31.67722382]
["bitfinex","SOLUSD",1751738168942,0.03,147.0,146.99,57.67722382]
["bitfinex","SOLUSD",1751738171641,0.03,147.0,146.99,31.67722382]
["bitfinex","SOLUSD",1751738172321,0.03,147.03,147.02,26.0]
["bitfinex","SOLUSD",1751738172515,0.03,147.03,147.02,30.52509107]
["bitfinex","SOLUSD",1751738173044,0.03,147.03,147.02,4.52509107]
["bitfinex","SOLUSD",1751738173418,0.03,147.03,147.02,11.32688674]
["bitfinex","SOLUSD",1751738224471,0.03,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1751738224674,0.03,147.03,147.02,11.32688674]
["bitfinex","SOLUSD",1751738239678,0.03,147.03,147.0,75.38780828]
["bitfinex","SOLUSD",1751738240794,0.03,147.03,147.01,4.52509107]
["bitfinex","SOLUSD",1751738243102,0.03,147.03,147.0,75.38780828]
["bitfinex","SOLUSD",1751738243975,0.03,147.03,147.0,68.38780828]
["bitfinex","SOLUSD",1751738251599,0.03,147.03,147.01,4.52509107]
["bitfinex","SOLUSD",1751738253811,0.03,147.03,147.01,11.32729253]
["bitfinex","SOLUSD",1751738254611,0.03,147.03,147.02,4.52509107]
["bitfinex","SOLUSD",1751738255812,0.03,147.03,147.02,11.32688674]
["bitfinex","SOLUSD",1751738273910,6.82875298,147.09,147.06,26.0]
["bitfinex","SOLUSD",1751738273911,5.0967178,147.07,147.06,26.0]
["bitfinex","SOLUSD",1751738274117,0.03,147.09,147.06,30.52509107]
["bitfinex","SOLUSD",1751738274316,0.03,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738275112,0.03,147.09,147.08,11.32411201]
["bitfinex","SOLUSD",1751738275823,0.03,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1751738276204,0.03,147.09,147.08,11.32411201]
["bitfinex","SOLUSD",1751738281949,0.03,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738282431,0.03,147.09,147.07,11.32443051]
["bitfinex","SOLUSD",1751738287228,0.03,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738293048,0.03,147.09,147.07,11.32443051]
["bitfinex","SOLUSD",1751738298642,0.03,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738301850,0.03,147.09,147.08,11.32411201]
["bitfinex","SOLUSD",1751738303147,0.03,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738305355,0.03,147.09,147.08,11.32411201]
["bitfinex","SOLUSD",1751738306955,0.03,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738309546,0.03,147.09,147.07,11.32438265]
["bitfinex","SOLUSD",1751738313154,0.03,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738313346,5.11765196,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738326475,5.11765196,147.09,147.07,4.52509107]
["bitfinex","SOLUSD",1751738326773,5.08765196,147.08,147.07,4.52509107]
["bitfinex","SOLUSD",1751738326979,0.03,147.09,147.07,4.52509107]
["bitfinex","SOLUSD",1751738327162,5.09863788,147.08,147.07,4.52509107]
["bitfinex","SOLUSD",1751738328575,5.09863788,147.08,147.05,26.0]
["bitfinex","SOLUSD",1751738328755,5.09863788,147.07,147.04,11.32562202]
["bitfinex","SOLUSD",1751738328959,5.09863788,147.06,147.04,11.32562202]
["bitfinex","SOLUSD",1751738329168,6.82856718,147.09,147.04,11.32562202]
["bitfinex","SOLUSD",1751738329366,5.09854862,147.08,147.04,11.32562202]
["bitfinex","SOLUSD",1751738329666,5.09854862,147.07,147.04,11.32562202]
["bitfinex","SOLUSD",1751738329865,5.09854862,147.06,147.04,11.32562202]
["bitfinex","SOLUSD",1751738330064,6.82856718,147.09,147.04,6.80053095]
["bitfinex","SOLUSD",1751738330268,5.09854491,147.08,147.04,6.80053095]
["bitfinex","SOLUSD",1751738330461,5.09854491,147.07,147.04,6.80053095]
["bitfinex","SOLUSD",1751738330664,5.09854491,147.06,147.04,6.80053095]
["bitfinex","SOLUSD",1751738330879,6.82856718,147.09,147.04,6.80053095]
["bitfinex","SOLUSD",1751738331180,5.09757626,147.08,147.04,6.80053095]
["bitfinex","SOLUSD",1751738331380,5.09757626,147.07,147.04,6.80053095]
["bitfinex","SOLUSD",1751738331580,5.09757626,147.06,147.04,6.80053095]
["bitfinex","SOLUSD",1751738331781,6.82856718,147.09,147.04,6.80053095]
["bitfinex","SOLUSD",1751738331961,5.09678506,147.08,147.04,6.80053095]
["bitfinex","SOLUSD",1751738332157,5.09678506,147.07,147.04,6.80053095]
["bitfinex","SOLUSD",1751738332373,5.09678506,147.06,147.04,6.80053095]
["bitfinex","SOLUSD",1751738332576,6.82856718,147.09,147.04,6.80053095]
["bitfinex","SOLUSD",1751738332777,5.0961191,147.08,147.04,6.80053095]
["bitfinex","SOLUSD",1751738332975,5.0961191,147.07,147.04,11.32562202]
["bitfinex","SOLUSD",1751738333176,5.0961191,147.06,147.04,11.32562202]
["bitfinex","SOLUSD",1751738333386,0.03,147.09,147.04,11.32562202]
["bitfinex","SOLUSD",1751738333586,5.09569435,147.08,147.04,11.32562202]
["bitfinex","SOLUSD",1751738333783,5.09569435,147.07,147.04,11.32562202]
["bitfinex","SOLUSD",1751738333970,5.09569435,147.06,147.04,11.32562202]
["bitfinex","SOLUSD",1751738334286,0.03,147.09,147.04,11.32562202]
["bitfinex","SOLUSD",1751738334511,5.0953532,147.08,147.04,11.32562202]
["bitfinex","SOLUSD",1751738334682,5.0953532,147.07,147.05,4.52509107]
["bitfinex","SOLUSD",1751738334984,5.0953532,147.06,147.05,4.52509107]
["bitfinex","SOLUSD",1751738336393,0.03,147.09,147.05,11.32548036]
["bitfinex","SOLUSD",1751738336570,5.09491238,147.08,147.05,11.32548036]
["bitfinex","SOLUSD",1751738336767,5.09491238,147.07,147.05,11.32548036]
["bitfinex","SOLUSD",1751738336963,0.03,147.09,147.05,11.32548036]
["bitfinex","SOLUSD",1751738337198,5.09491238,147.08,147.05,11.32548036]
["bitfinex","SOLUSD",1751738337373,5.09491238,147.07,147.05,11.32548036]
["bitfinex","SOLUSD",1751738337576,0.03,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1751738337778,5.09481307,147.08,147.04,11.32596158]
["bitfinex","SOLUSD",1751738338083,5.09481307,147.07,147.04,11.32596158]
["bitfinex","SOLUSD",1751738338290,0.03,147.09,147.04,11.32596158]
["bitfinex","SOLUSD",1751738338484,5.09461005,147.08,147.04,11.32596158]
["bitfinex","SOLUSD",1751738338781,5.09461005,147.07,147.04,11.32596158]
["bitfinex","SOLUSD",1751738338987,0.03,147.09,147.04,11.32596158]
["bitfinex","SOLUSD",1751738339178,5.09461005,147.08,147.04,11.32596158]
["bitfinex","SOLUSD",1751738339378,5.09461005,147.07,147.04,11.32596158]
["bitfinex","SOLUSD",1751738339580,0.03,147.09,147.04,11.32596158]
["bitfinex","SOLUSD",1751738339781,5.09434252,147.08,147.04,11.32596158]
["bitfinex","SOLUSD",1751738339979,5.09434252,147.07,147.04,11.32596158]
["bitfinex","SOLUSD",1751738340183,0.03,147.09,147.04,11.32596158]
["bitfinex","SOLUSD",1751738340388,5.09432208,147.08,147.05,4.52509107]
["bitfinex","SOLUSD",1751738340605,5.09432208,147.07,147.05,4.52509107]
["bitfinex","SOLUSD",1751738340787,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738340989,5.09421728,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738341302,5.09421728,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738341599,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738341779,5.09415114,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738341982,5.09415114,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738342201,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738342497,5.09410971,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738342698,5.09410971,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738342896,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738343202,5.09406763,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738343377,5.09406763,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738343577,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738343795,5.09396375,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738343990,5.09396375,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738344293,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738344510,5.09394615,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738344676,5.09394615,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738344873,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738345079,5.09394368,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738345291,5.09394368,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738345503,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738345813,5.09394525,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738346008,5.09394525,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738346301,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738346482,5.0939638,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738346782,5.0939638,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738347102,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738347273,5.09407583,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738347475,5.09407583,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738347676,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738347915,5.09407583,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738348077,5.09407583,147.07,147.05,11.32549294]
["bitfinex","SOLUSD",1751738348280,0.03,147.09,147.05,11.32549294]
["bitfinex","SOLUSD",1751738348480,5.09414994,147.08,147.05,11.32549294]
["bitfinex","SOLUSD",1751738348782,5.09414994,147.07,147.05,4.52509107]
["bitfinex","SOLUSD",1751738348996,6.82859627,147.09,147.04,11.32575671]
["bitfinex","SOLUSD",1751738349194,5.09419814,147.08,147.04,11.32575671]
["bitfinex","SOLUSD",1751738349393,5.09419814,147.07,147.04,4.52509107]
["bitfinex","SOLUSD",1751738349597,6.82859627,147.09,147.03,45.96192875]
["bitfinex","SOLUSD",1751738349795,5.0942576,147.08,147.03,45.96192875]
["bitfinex","SOLUSD",1751738349990,5.0942576,147.07,147.03,45.96192875]
["bitfinex","SOLUSD",1751738350198,5.0942576,147.06,147.03,45.96192875]
["bitfinex","SOLUSD",1751738350394,0.03,147.09,147.05,4.52509107]
["bitfinex","SOLUSD",1751738350597,5.09403407,147.08,147.05,4.52509107]
["bitfinex","SOLUSD",1751738350794,5.09403407,147.07,147.05,4.52509107]
["bitfinex","SOLUSD",1751738350980,0.03,147.09,147.05,4.52509107]
["bitfinex","SOLUSD",1751738351181,5.09403407,147.08,147.05,4.52509107]
["bitfinex","SOLUSD",1751738351388,5.09403407,147.07,147.05,4.52509107]
["bitfinex","SOLUSD",1751738351602,0.03,147.09,147.05,4.52509107]
["bitfinex","SOLUSD",1751738351805,5.09420144,147.08,147.05,11.32535988]
["bitfinex","SOLUSD",1751738352007,5.09420144,147.07,147.05,11.32535988]
["bitfinex","SOLUSD",1751738352187,0.03,147.09,147.05,11.32535988]
["bitfinex","SOLUSD",1751738352388,5.09439416,147.08,147.05,11.32535988]
["bitfinex","SOLUSD",1751738352686,5.09439416,147.07,147.05,11.32535988]
["bitfinex","SOLUSD",1751738352881,0.03,147.09,147.05,11.32535988]
["bitfinex","SOLUSD",1751738353083,5.09439169,147.08,147.05,11.32535988]
["bitfinex","SOLUSD",1751738353407,5.09439169,147.07,147.06,4.52509107]
["bitfinex","SOLUSD",1751738357608,5.09439169,147.07,147.06,11.32503667]
["bitfinex","SOLUSD",1751738358110,5.09439169,147.07,147.05,4.52509107]
["bitfinex","SOLUSD",1751738358297,0.03,147.09,147.05,4.52509107]
["bitfinex","SOLUSD",1751738358498,5.09542958,147.08,147.05,4.52509107]
["bitfinex","SOLUSD",1751738358798,5.09542958,147.07,147.05,4.52509107]
["bitfinex","SOLUSD",1751738359111,0.03,147.09,147.06,4.52509107]
["bitfinex","SOLUSD",1751738359406,5.09560543,147.08,147.06,4.52509107]
["bitfinex","SOLUSD",1751738359608,5.09560543,147.07,147.06,4.52509107]
["bitfinex","SOLUSD",1751738360306,5.09560543,147.07,147.06,11.32503667]
["bitfinex","SOLUSD",1751738365130,5.09560543,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1751738365419,0.03,147.09,147.05,4.52509107]
["bitfinex","SOLUSD",1751738365604,5.0971682,147.08,147.05,4.52509107]
["bitfinex","SOLUSD",1751738365792,5.0971682,147.07,147.05,4.52509107]
["bitfinex","SOLUSD",1751738365992,0.03,147.09,147.05,4.52509107]
["bitfinex","SOLUSD",1751738366194,5.09717067,147.08,147.05,11.32540889]
["bitfinex","SOLUSD",1751738366493,5.09717067,147.07,147.05,11.32540889]
["bitfinex","SOLUSD",1751738366695,0.03,147.09,147.05,11.32540889]
["bitfinex","SOLUSD",1751738366898,5.09752534,147.08,147.05,11.32540889]
["bitfinex","SOLUSD",1751738367097,5.09752534,147.07,147.05,11.32540889]
["bitfinex","SOLUSD",1751738367396,0.03,147.09,147.05,11.32540889]
["bitfinex","SOLUSD",1751738367598,5.09791747,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1751738367796,5.09791747,147.07,147.05,4.52509107]
["bitfinex","SOLUSD",1751738368011,0.03,147.09,147.05,4.52509107]
["bitfinex","SOLUSD",1751738368220,5.09799324,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1751738368420,5.09799324,147.07,147.04,11.32596158]
["bitfinex","SOLUSD",1751738368622,6.82864917,147.09,147.04,11.32596158]
["bitfinex","SOLUSD",1751738368828,5.09836085,147.08,147.04,11.32596158]
["bitfinex","SOLUSD",1751738369011,5.09836085,147.07,147.04,11.32596158]
["bitfinex","SOLUSD",1751738369213,5.0988639,147.06,147.04,11.32596158]
["bitfinex","SOLUSD",1751738369533,6.82864917,147.09,147.04,11.32596158]
["bitfinex","SOLUSD",1751738369727,11.89794975,147.08,147.03,45.96198067]
["bitfinex","SOLUSD",1751738369925,5.09886142,147.07,147.03,7.04]
["bitfinex","SOLUSD",1751738370224,5.09886142,147.06,147.03,7.04]
["bitfinex","SOLUSD",1751738370422,5.09886142,147.05,147.03,7.04]
["bitfinex","SOLUSD",1751738370723,13.17238569,147.08,147.03,7.04]
["bitfinex","SOLUSD",1751738370928,5.09934343,147.07,147.03,7.04]
["bitfinex","SOLUSD",1751738371222,5.09934343,147.06,147.03,7.04]
["bitfinex","SOLUSD",1751738371525,5.09934343,147.05,147.03,7.04]
["bitfinex","SOLUSD",1751738371725,6.79956024,147.07,147.03,7.04]
["bitfinex","SOLUSD",1751738371930,5.09931502,147.06,147.03,7.04]
["bitfinex","SOLUSD",1751738372108,5.09931502,147.05,147.03,11.56509107]
["bitfinex","SOLUSD",1751738372429,6.79956024,147.07,147.03,11.56509107]
["bitfinex","SOLUSD",1751738372732,5.09939054,147.06,147.03,11.56509107]
["bitfinex","SOLUSD",1751738372917,5.09939054,147.05,147.03,11.56509107]
["bitfinex","SOLUSD",1751738373232,6.79956024,147.07,147.03,11.56509107]
["bitfinex","SOLUSD",1751738373410,5.09957646,147.06,147.03,11.56509107]
["bitfinex","SOLUSD",1751738373715,5.09957646,147.05,147.03,11.56509107]
["bitfinex","SOLUSD",1751738373921,6.79956024,147.07,147.03,11.56509107]
["bitfinex","SOLUSD",1751738374118,5.09957646,147.06,147.03,11.56509107]
["bitfinex","SOLUSD",1751738374318,5.09957646,147.05,147.03,11.56509107]
["bitfinex","SOLUSD",1751738374615,6.79956024,147.07,147.03,11.56509107]
["bitfinex","SOLUSD",1751738374817,5.09909368,147.06,147.03,11.56509107]
["bitfinex","SOLUSD",1751738375031,5.09909368,147.05,147.03,11.56509107]
["bitfinex","SOLUSD",1751738375238,6.79956024,147.07,147.03,11.56509107]
["bitfinex","SOLUSD",1751738375414,5.0986523,147.06,147.03,11.56509107]
["bitfinex","SOLUSD",1751738375731,5.0986523,147.05,147.03,18.36641325]
["bitfinex","SOLUSD",1751738375934,6.79956024,147.07,147.03,18.36641325]
["bitfinex","SOLUSD",1751738376117,5.0986523,147.06,147.03,18.36641325]
["bitfinex","SOLUSD",1751738376318,5.0986523,147.05,147.03,18.36641325]
["bitfinex","SOLUSD",1751738376539,6.79956024,147.07,147.03,18.36641325]
["bitfinex","SOLUSD",1751738376714,5.09825873,147.06,147.03,18.36641325]
["bitfinex","SOLUSD",1751738376916,5.09825873,147.05,147.03,18.36641325]
["bitfinex","SOLUSD",1751738377121,13.1723183,147.08,147.03,18.36641325]
["bitfinex","SOLUSD",1751738377320,5.09788007,147.07,147.03,18.36641325]
["bitfinex","SOLUSD",1751738377529,5.09788007,147.06,147.04,4.52509107]
["bitfinex","SOLUSD",1751738377736,5.09788007,147.05,147.04,4.52509107]
["bitfinex","SOLUSD",1751738380439,5.12788007,147.05,147.04,4.52509107]
["bitfinex","SOLUSD",1751738381032,5.12788007,147.05,147.03,13.84132218]
["bitfinex","SOLUSD",1751738381238,0.03,147.05,147.03,18.36641325]
["bitfinex","SOLUSD",1751738394148,0.03,147.05,147.04,4.52509107]
["bitfinex","SOLUSD",1751738395646,0.03,147.05,147.04,11.32596158]
["bitfinex","SOLUSD",1751738399535,0.03,147.05,147.04,37.32596158]
["bitfinex","SOLUSD",1751738400544,0.03,147.05,147.04,74.07597472]
["bitfinex","SOLUSD",1751738400830,0.03,147.05,147.04,51.45051937]
["bitfinex","SOLUSD",1751738401042,0.03,147.05,147.04,74.07597472]
["bitfinex","SOLUSD",1751738402823,0.03,147.05,147.04,55.97561044]
["bitfinex","SOLUSD",1751738403429,0.03,147.05,147.04,74.21813629]
["bitfinex","SOLUSD",1751738405729,0.03,147.05,147.04,37.32596158]
["bitfinex","SOLUSD",1751738407251,4.62429888,147.08,147.04,37.32596158]
["bitfinex","SOLUSD",1751738407453,0.03,147.09,147.04,37.32596158]
["bitfinex","SOLUSD",1751738407950,0.03,147.09,147.04,32.80087051]
["bitfinex","SOLUSD",1751738408157,0.03,147.09,147.05,4.52509107]
["bitfinex","SOLUSD",1751738408550,0.03,147.09,147.06,4.52509107]
["bitfinex","SOLUSD",1751738409456,0.03,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738410160,0.03,147.09,147.08,11.32411201]
["bitfinex","SOLUSD",1751738411027,0.03,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738412053,0.03,147.09,147.06,6.79979864]
["bitfinex","SOLUSD",1751738412358,0.03,147.09,147.07,4.52509107]
["bitfinex","SOLUSD",1751738413152,0.03,147.09,147.08,4.52509107]
["bitfinex","SOLUSD",1751738413333,0.03,147.09,147.08,11.32411201]
["bitfinex","SOLUSD",1751738415562,13.09604248,147.14,147.08,11.32411201]
["bitfinex","SOLUSD",1751738415747,13.09604248,147.14,147.09,4.52509107]
["bitfinex","SOLUSD",1751738416468,13.09604248,147.14,147.09,11.32355594]
["bitfinex","SOLUSD",1751738418338,6.79644248,147.14,147.09,11.32355594]
["bitfinex","SOLUSD",1751738418554,32.82594652,147.15,147.1,4.52509107]
["bitfinex","SOLUSD",1751738419250,5.08329795,147.14,147.1,4.52509107]
["bitfinex","SOLUSD",1751738419560,5.08329795,147.13,147.1,4.52509107]
["bitfinex","SOLUSD",1751738419757,5.08329795,147.12,147.1,4.52509107]
["bitfinex","SOLUSD",1751738420055,32.82594652,147.15,147.1,4.52509107]
["bitfinex","SOLUSD",1751738420259,32.82594652,147.15,147.07,6.98]
["bitfinex","SOLUSD",1751738420260,5.08167725,147.14,147.07,6.98]
["bitfinex","SOLUSD",1751738420450,5.08167725,147.13,147.07,6.98]
["bitfinex","SOLUSD",1751738420764,5.08167725,147.12,147.07,6.98]
["bitfinex","SOLUSD",1751738420958,5.08167725,147.11,147.07,13.77942924]
["bitfinex","SOLUSD",1751738421266,5.08167725,147.1,147.07,13.77942924]
["bitfinex","SOLUSD",1751738421464,6.36149554,147.14,147.07,13.77942924]
["bitfinex","SOLUSD",1751738421665,6.79717237,147.12,147.07,13.77942924]
["bitfinex","SOLUSD",1751738421864,5.08052398,147.11,147.07,13.77942924]
["bitfinex","SOLUSD",1751738422062,5.08052398,147.1,147.07,13.77942924]
["bitfinex","SOLUSD",1751738422268,6.79717237,147.12,147.07,13.77942924]
["bitfinex","SOLUSD",1751738422469,5.08031956,147.11,147.07,13.77942924]
["bitfinex","SOLUSD",1751738422668,5.08031956,147.1,147.07,6.98]
["bitfinex","SOLUSD",1751738422875,5.08031956,147.09,147.03,0.06]
["bitfinex","SOLUSD",1751738423046,5.08031956,147.08,147.03,0.06]
["bitfinex","SOLUSD",1751738423244,5.08031956,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738423472,5.08031956,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738423768,11.88089515,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738423956,5.08031956,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738424158,6.80057559,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738424671,5.07806304,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738428177,5.07806304,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738428472,5.07806304,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738428674,5.07806304,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738428877,6.80005659,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738429080,5.07731441,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738429251,6.80005659,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738429447,5.0767407,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738429652,6.80005659,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738429875,5.07673474,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738430074,6.80005659,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738430366,5.07740974,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738430569,6.79948323,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738430865,5.07755995,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738431067,5.07755995,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738431273,6.79948323,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738431463,11.87735938,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738431774,5.07708539,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738431953,6.80027399,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738432151,5.07708399,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738432383,6.80027399,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738432673,11.87702957,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738432879,5.0760462,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738433184,5.21820777,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738434957,12.01907828,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738438678,11.87691671,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738439176,6.80087051,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738439382,11.87691671,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738439761,6.80087051,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738443665,5.0760462,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738443870,183.08,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738444079,5.06097712,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738444995,11.86096047,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738445691,5.0608443,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738445882,155.59954746,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738450176,148.8,147.07,147.04,7.07287509]
["bitfinex","SOLUSD",1751738450799,6.79921194,147.08,147.04,7.07287509]
["bitfinex","SOLUSD",1751738452270,6.79921194,147.08,147.03,0.06]
["bitfinex","SOLUSD",1751738452467,6.79921194,147.08,147.03,7.13287509]
["bitfinex","SOLUSD",1751738452672,11.86513568,147.08,147.03,7.13287509]
["bitfinex","SOLUSD",1751738452899,5.06592374,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738453389,6.79967916,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738453771,11.8656029,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738453974,6.79967916,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738454693,6.79902094,147.08,147.03,7.13287509]
["bitfinex","SOLUSD",1751738454896,11.86451004,147.08,147.03,7.13287509]
["bitfinex","SOLUSD",1751738455102,5.0654891,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738455585,11.86527188,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738455792,6.79978278,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738456502,11.86576227,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738456674,6.79902094,147.08,147.03,7.13287509]
["bitfinex","SOLUSD",1751738457179,11.86571156,147.08,147.03,7.13287509]
["bitfinex","SOLUSD",1751738457386,5.06669062,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738457595,11.86644051,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738457796,6.79974989,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738458499,11.86553291,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738458699,6.94072027,147.09,147.03,0.06]
["bitfinex","SOLUSD",1751738459002,5.06496743,147.08,147.03,0.06]
["bitfinex","SOLUSD",1751738459189,5.06496743,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738459389,5.06496743,147.08,147.03,0.06]
["bitfinex","SOLUSD",1751738459590,6.94072027,147.09,147.03,0.06]
["bitfinex","SOLUSD",1751738459591,5.06496743,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738459796,6.79948323,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738459994,11.86445066,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738460192,6.79948323,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738460687,11.86769171,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738460886,6.79902094,147.08,147.03,0.06]
["bitfinex","SOLUSD",1751738461190,5.06868638,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738462308,11.86863198,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738462491,6.7999456,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738463199,5.07218436,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738464177,6.7999456,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751738464390,5.07744408,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738464777,5.07744408,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738464979,5.07744408,147.05,147.03,7.13287509]
["bitfinex","SOLUSD",1751738465195,6.79965902,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738465395,5.08090246,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738465602,5.08090246,147.05,147.03,7.13287509]
["bitfinex","SOLUSD",1751738465803,6.79902094,147.08,147.03,7.13287509]
["bitfinex","SOLUSD",1751738466009,5.08090544,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738466195,5.08090544,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738466505,5.08090544,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738466694,6.79902094,147.08,147.03,7.13287509]
["bitfinex","SOLUSD",1751738467006,11.8822483,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738467208,5.08237472,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738467409,5.08237472,147.05,147.03,7.13287509]
["bitfinex","SOLUSD",1751738467610,6.79987358,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738467808,5.08419266,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738468011,5.08419266,147.05,147.03,7.13287509]
["bitfinex","SOLUSD",1751738468321,6.79987358,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738468503,5.08388681,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738468704,5.08388681,147.05,147.03,7.13287509]
["bitfinex","SOLUSD",1751738468895,6.79987358,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738469094,5.0835867,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738469294,5.0835867,147.05,147.03,7.13287509]
["bitfinex","SOLUSD",1751738469507,6.79987358,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738469710,5.08281171,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738469995,5.08281171,147.05,147.03,7.13287509]
["bitfinex","SOLUSD",1751738470205,6.79987358,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738470411,5.08218751,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738470592,5.08218751,147.05,147.03,7.13287509]
["bitfinex","SOLUSD",1751738470794,6.79987358,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738470994,5.08218975,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738471195,5.08218975,147.05,147.03,7.13287509]
["bitfinex","SOLUSD",1751738471407,6.79987358,147.07,147.03,7.13287509]
["bitfinex","SOLUSD",1751738471611,5.08203605,147.06,147.03,7.13287509]
["bitfinex","SOLUSD",1751738471803,5.08203605,147.05,147.03,4.58551409]
["bitfinex","SOLUSD",1751738472002,6.79987358,147.07,147.03,4.58551409]
["bitfinex","SOLUSD",1751738472193,5.08210346,147.06,147.03,4.58551409]
["bitfinex","SOLUSD",1751738472389,5.08210346,147.05,147.03,4.58551409]
["bitfinex","SOLUSD",1751738472604,6.79987358,147.07,147.03,4.58551409]
["bitfinex","SOLUSD",1751738472919,5.08216326,147.06,147.03,4.58551409]
["bitfinex","SOLUSD",1751738473105,5.08216326,147.05,147.03,4.58551409]
["bitfinex","SOLUSD",1751738473310,6.79987358,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751738473499,0.14216157,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751738473701,12.02525692,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738475203,18.38675246,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738475507,12.02525692,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751738479120,18.79181043,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738479310,5.08222484,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738479497,5.08222484,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738480905,11.88448318,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738489924,46.14448318,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738490425,64.93629361,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738491924,59.85406877,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738492232,64.9178376,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738499229,64.91636738,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738500432,11.86455695,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738500639,41.08225834,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738500931,46.14455695,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738507845,45.64455695,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738518147,51.97243022,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738518346,5.06229861,147.01,147.0,72.46504953]
["bitfinex","SOLUSD",1751738518539,3.39569861,147.02,147.0,78.95624953]
["bitfinex","SOLUSD",1751738518750,0.03,147.03,147.01,7.07742845]
["bitfinex","SOLUSD",1751738518945,0.03,147.03,147.02,7.07742845]
["bitfinex","SOLUSD",1751738520345,0.03,147.03,147.02,13.87922412]
["bitfinex","SOLUSD",1751738521153,0.03,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1751738521356,0.03,147.03,147.02,13.87922412]
["bitfinex","SOLUSD",1751738529846,0.03,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1751738530051,0.03,147.03,147.02,4.52522285]
["bitfinex","SOLUSD",1751738531769,0.03,147.03,147.02,7.07234382]
["bitfinex","SOLUSD",1751738532675,0.03,147.03,147.0,72.14844382]
["bitfinex","SOLUSD",1751738533664,5.10875673,147.03,147.01,7.07234382]
["bitfinex","SOLUSD",1751738533865,0.03,147.03,147.01,7.07234382]
["bitfinex","SOLUSD",1751738534066,5.10875673,147.03,147.01,7.07234382]
["bitfinex","SOLUSD",1751738534366,0.03,147.03,147.01,7.07234382]
["bitfinex","SOLUSD",1751738534689,5.10875673,147.03,147.01,7.07234382]
["bitfinex","SOLUSD",1751738534857,0.03,147.03,147.01,7.07234382]
["bitfinex","SOLUSD",1751738535056,5.10875673,147.03,147.01,7.07234382]
["bitfinex","SOLUSD",1751738535486,5.10875673,147.03,147.0,65.65724382]
["bitfinex","SOLUSD",1751738537088,5.10875673,147.03,147.01,7.07234382]
["bitfinex","SOLUSD",1751738539371,0.03,147.03,147.01,7.07234382]
["bitfinex","SOLUSD",1751738539702,5.10875673,147.03,147.02,7.07234382]
["bitfinex","SOLUSD",1751738539866,0.03,147.03,147.02,7.07234382]
["bitfinex","SOLUSD",1751738541161,0.03,147.03,147.02,13.24404382]
["bitfinex","SOLUSD",1751738541469,0.03,147.03,147.02,20.04583949]
["bitfinex","SOLUSD",1751738542973,0.03,147.03,147.02,13.87413949]
["bitfinex","SOLUSD",1751738546092,0.03,147.03,147.02,7.07234382]
["bitfinex","SOLUSD",1751738547094,0.03,147.03,147.01,40.05234382]
["bitfinex","SOLUSD",1751738547271,0.03,147.03,147.01,14.05234382]
["bitfinex","SOLUSD",1751738548492,0.03,147.03,147.01,6.98]
["bitfinex","SOLUSD",1751738550303,0.03,147.03,147.0,64.13234382]
["bitfinex","SOLUSD",1751738550679,5.10966697,147.03,147.0,64.13234382]
["bitfinex","SOLUSD",1751738550879,0.03,147.03,147.0,64.13234382]
["bitfinex","SOLUSD",1751738552799,5.11153541,147.03,147.0,64.13234382]
["bitfinex","SOLUSD",1751738553186,0.03,147.03,147.0,64.13234382]
["bitfinex","SOLUSD",1751738554197,0.03,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738554198,5.08213455,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738554401,0.03,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738554602,5.08296712,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738554802,0.03,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738555094,5.08349175,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738555300,0.03,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738555505,5.08438033,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738555686,0.03,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738555884,5.08437909,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738556102,6.83136416,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738556304,5.08512441,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738556508,6.83136416,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738556707,5.08527626,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738556909,0.03,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738557094,5.0853325,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738557294,0.03,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738557507,5.08636062,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738557701,0.03,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738558006,5.08636062,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738558194,0.03,147.03,147.0,57.06]
["bitfinex","SOLUSD",1751738558391,5.08731867,147.02,147.0,57.06]
["bitfinex","SOLUSD",1751738558709,5.08756548,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738558895,11.88982382,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738562304,37.03013335,147.01,147.0,57.06]
["bitfinex","SOLUSD",1751738563093,30.68163425,147.01,147.0,44.28829029]
["bitfinex","SOLUSD",1751738563305,37.04352547,147.01,147.0,44.28829029]
["bitfinex","SOLUSD",1751738563511,56.68163425,147.01,147.0,9.31367232]
["bitfinex","SOLUSD",1751738565215,0.14216157,147.0,146.99,0.06]
["bitfinex","SOLUSD",1751738565414,51.59545718,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738565619,56.68302266,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738568100,38.0333738,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738569202,32.94580832,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738569598,38.01524069,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738569812,11.87307912,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738570510,6.80364675,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738575326,11.86927507,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738575923,6.80364675,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738576124,11.86861468,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738584031,30.66042511,146.98,146.97,0.2]
["bitfinex","SOLUSD",1751738592044,0.14216157,146.97,146.92,0.2]
["bitfinex","SOLUSD",1751738592235,0.14216157,146.95,146.92,0.2]
["bitfinex","SOLUSD",1751738593237,6.80549884,146.94,146.92,0.2]
["bitfinex","SOLUSD",1751738593945,6.80523416,146.95,146.92,0.2]
["bitfinex","SOLUSD",1751738596344,11.87759318,146.95,146.92,0.2]
["bitfinex","SOLUSD",1751738599655,0.14216157,146.94,146.92,0.2]
["bitfinex","SOLUSD",1751738599822,5.21452059,146.94,146.92,0.2]
["bitfinex","SOLUSD",1751738600431,6.80596202,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738602131,11.87832104,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738609244,11.8958785,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738610170,11.89594136,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738630678,5.08997934,146.93,146.92,4.73417016]
["bitfinex","SOLUSD",1751738631059,5.09985573,146.93,146.92,4.73417016]
["bitfinex","SOLUSD",1751738642792,6.80507964,146.95,146.92,4.73417016]
["bitfinex","SOLUSD",1751738642980,5.09964945,146.94,146.92,4.73417016]
["bitfinex","SOLUSD",1751738643291,5.09964945,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738646783,5.09964945,146.93,146.92,4.73417016]
["bitfinex","SOLUSD",1751738652303,5.09964945,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738655697,5.09964945,146.93,146.92,4.73417016]
["bitfinex","SOLUSD",1751738666613,5.09964945,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738666792,5.09964945,146.93,146.92,4.73417016]
["bitfinex","SOLUSD",1751738667713,5.09964945,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738667892,5.09964945,146.93,146.92,4.73417016]
["bitfinex","SOLUSD",1751738669618,5.09964945,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738669917,5.09964945,146.93,146.92,4.73417016]
["bitfinex","SOLUSD",1751738677718,5.09964945,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738678017,5.09964945,146.93,146.92,4.73417016]
["bitfinex","SOLUSD",1751738679415,5.09964945,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738679616,5.09964945,146.93,146.92,4.73417016]
["bitfinex","SOLUSD",1751738681827,5.09964945,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738686428,11.90561147,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738686909,12.04777304,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738695338,37.07198371,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738695549,30.6974219,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738695916,56.6974219,146.93,146.92,0.2]
["bitfinex","SOLUSD",1751738696632,56.6974219,146.93,146.91,0.06]
["bitfinex","SOLUSD",1751738696837,206.97145988,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1751738697135,208.48305988,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1751738698440,215.28948514,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1751738699236,221.65620363,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1751738699741,220.14460363,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1751738700634,213.77788514,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1751738701335,26.0,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751738701540,65.37964945,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751738701737,84.17145988,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751738701916,18.79181043,146.88,146.87,0.2]
["bitfinex","SOLUSD",1751738702114,23.89145988,146.88,146.86,0.2]
["bitfinex","SOLUSD",1751738702362,39.37964945,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751738703340,46.18839187,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751738706244,64.9802023,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751738706426,90.9802023,146.87,146.86,0.2]
["bitfinex","SOLUSD",1751738706628,90.9802023,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1751738707217,94.45378819,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1751738707826,90.9802023,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1751738711247,18.79181043,146.86,146.85,1e-08]
["bitfinex","SOLUSD",1751738711439,23.89145988,146.86,146.84,1e-08]
["bitfinex","SOLUSD",1751738711746,84.19145988,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751738713234,91.00112961,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751738716657,85.90148016,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751738716859,90.95852802,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751738719059,64.95852802,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751738722363,26.0,146.83,146.82,0.2]
["bitfinex","SOLUSD",1751738722547,84.14885829,146.83,146.82,0.2]
["bitfinex","SOLUSD",1751738723772,90.95945557,146.83,146.82,0.2]
["bitfinex","SOLUSD",1751738739903,97.2807654,146.83,146.82,0.2]
["bitfinex","SOLUSD",1751738740382,97.31310711,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751738740582,5.05704786,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751738741485,11.86810902,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751738743365,18.22176056,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751738744786,26.0,146.79,146.77,0.06]
["bitfinex","SOLUSD",1751738744961,58.14885829,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738747181,64.96177558,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738749687,213.76177558,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738751392,220.11542712,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738752290,213.76177558,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738752470,220.11542712,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738752995,213.76177558,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738753596,220.11542712,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738755882,213.26177558,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738757197,219.61542712,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738757410,213.26177558,146.78,146.77,0.06]
["bitfinex","SOLUSD",1751738764893,64.46177558,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751738765087,70.81542712,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1751738765884,81.4940688,146.78,146.72,6.0147]
["bitfinex","SOLUSD",1751738766088,18.79181043,146.76,146.72,6.0147]
["bitfinex","SOLUSD",1751738766302,46.17135791,146.75,146.72,6.0147]
["bitfinex","SOLUSD",1751738766512,5.05704786,146.74,146.72,6.0147]
["bitfinex","SOLUSD",1751738766713,34.3,146.73,146.72,6.0147]
["bitfinex","SOLUSD",1751738766906,39.35704786,146.73,146.72,6.0147]
["bitfinex","SOLUSD",1751738770114,41.11523887,146.73,146.72,6.0147]
["bitfinex","SOLUSD",1751738770510,39.38595576,146.73,146.72,6.0147]
["bitfinex","SOLUSD",1751738772221,34.3,146.73,146.72,6.0147]
["bitfinex","SOLUSD",1751738772514,39.3860177,146.73,146.72,6.0747]
["bitfinex","SOLUSD",1751738773116,34.3,146.73,146.72,6.0747]
["bitfinex","SOLUSD",1751738773318,39.3859008,146.73,146.72,6.0747]
["bitfinex","SOLUSD",1751738773696,34.3,146.73,146.72,6.0747]
["bitfinex","SOLUSD",1751738773896,39.38483824,146.73,146.72,6.0747]
["bitfinex","SOLUSD",1751738774520,39.38435778,146.73,146.72,6.0747]
["bitfinex","SOLUSD",1751738775421,34.3,146.73,146.72,6.0747]
["bitfinex","SOLUSD",1751738775600,39.38498829,146.73,146.72,6.0747]
["bitfinex","SOLUSD",1751738783021,39.38498829,146.73,146.72,10.60887016]
["bitfinex","SOLUSD",1751738783227,148.8,146.77,146.72,35.56125418]
["bitfinex","SOLUSD",1751738783527,5.09263567,146.76,146.73,6.81505114]
["bitfinex","SOLUSD",1751738783827,183.12,146.77,146.75,4.53417016]
["bitfinex","SOLUSD",1751738784123,34.32,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738784311,39.41263853,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738790215,39.41263853,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738793528,39.41263853,146.77,146.75,4.53417016]
["bitfinex","SOLUSD",1751738793721,5.09263853,146.76,146.75,4.53417016]
["bitfinex","SOLUSD",1751738797521,0.03,146.77,146.75,11.34848021]
["bitfinex","SOLUSD",1751738797721,0.03,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738797931,5.13029204,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738799635,5.13029204,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1751738799812,0.03,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738800012,5.12666969,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738800240,0.03,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738801719,0.03,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1751738801928,0.03,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738804257,0.03,146.77,146.76,11.34801589]
["bitfinex","SOLUSD",1751738804469,0.03,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738806624,0.03,146.77,146.75,6.81396909]
["bitfinex","SOLUSD",1751738806827,0.03,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738811637,0.03,146.77,146.75,6.81396909]
["bitfinex","SOLUSD",1751738811856,0.03,146.77,146.76,4.53417016]
["bitfinex","SOLUSD",1751738813755,0.03,146.77,146.72,6.0747]
["bitfinex","SOLUSD",1751738813949,5.09220365,146.76,146.72,0.06]
["bitfinex","SOLUSD",1751738814131,5.09220365,146.75,146.72,0.06]
["bitfinex","SOLUSD",1751738814439,5.09220365,146.74,146.72,0.06]
["bitfinex","SOLUSD",1751738814632,5.09220365,146.76,146.72,0.06]
["bitfinex","SOLUSD",1751738814834,5.09220365,146.75,146.72,0.06]
["bitfinex","SOLUSD",1751738815033,5.09220365,146.74,146.72,0.06]
["bitfinex","SOLUSD",1751738815251,6.81431005,146.75,146.72,0.06]
["bitfinex","SOLUSD",1751738815546,5.09220365,146.74,146.72,0.06]
["bitfinex","SOLUSD",1751738816726,6.81431005,146.75,146.72,0.06]
["bitfinex","SOLUSD",1751738816931,5.0933077,146.74,146.72,0.06]
["bitfinex","SOLUSD",1751738817132,6.81431005,146.75,146.72,0.06]
["bitfinex","SOLUSD",1751738817328,11.90882828,146.74,146.72,0.06]
["bitfinex","SOLUSD",1751738817547,6.81523139,146.74,146.72,0.06]
["bitfinex","SOLUSD",1751738818750,11.90727197,146.74,146.72,0.06]
["bitfinex","SOLUSD",1751738818948,5.09219907,146.73,146.72,0.06]
["bitfinex","SOLUSD",1751738819855,46.20743794,146.73,146.72,0.06]
["bitfinex","SOLUSD",1751738825371,64.99924837,146.73,146.72,0.06]
["bitfinex","SOLUSD",1751738826062,71.35984719,146.73,146.72,0.06]
["bitfinex","SOLUSD",1751738826654,97.35984719,146.73,146.72,0.06]
["bitfinex","SOLUSD",1751738827248,44.64964886,146.69,146.67,0.1]
["bitfinex","SOLUSD",1751738827562,58.1840095,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751738827863,64.54327231,146.68,146.67,0.1]
["bitfinex","SOLUSD",1751738828269,18.79181043,146.67,146.62,0.1]
["bitfinex","SOLUSD",1751738828570,18.64964886,146.65,146.62,0.1]
["bitfinex","SOLUSD",1751738828862,18.64964886,146.63,146.62,0.1]
["bitfinex","SOLUSD",1751738829066,23.8711913,146.63,146.62,0.1]
["bitfinex","SOLUSD",1751738829272,49.8711913,146.63,146.62,0.1]
["bitfinex","SOLUSD",1751738829643,49.72902973,146.63,146.62,0.1]
["bitfinex","SOLUSD",1751738830144,44.79181043,146.63,146.62,0.1]
["bitfinex","SOLUSD",1751738830682,30.83461197,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1751738830847,37.65449875,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1751738831368,18.64964886,146.59,146.57,0.1]
["bitfinex","SOLUSD",1751738831572,53.08964886,146.58,146.57,0.1]
["bitfinex","SOLUSD",1751738833275,60.05402355,146.58,146.57,0.1]
["bitfinex","SOLUSD",1751738837695,60.07402355,146.58,146.57,0.1]
["bitfinex","SOLUSD",1751738848003,18.64964886,146.53,146.49,6.1057]
["bitfinex","SOLUSD",1751738848381,34.82,146.52,146.49,6.1057]
["bitfinex","SOLUSD",1751738848582,34.82,146.52,146.5,7.11520173]
["bitfinex","SOLUSD",1751738848885,34.82,146.52,146.49,6.1057]
["bitfinex","SOLUSD",1751738849098,34.82,146.52,146.48,1.5156]
["bitfinex","SOLUSD",1751738849600,34.82,146.52,146.48,8.63080173]
["bitfinex","SOLUSD",1751738850197,41.64511553,146.52,146.48,1.5156]
["bitfinex","SOLUSD",1751738850401,41.64511553,146.52,146.48,8.63080173]
["bitfinex","SOLUSD",1751738852106,34.82,146.52,146.48,8.63080173]
["bitfinex","SOLUSD",1751738852290,34.82,146.52,146.49,7.11520173]
["bitfinex","SOLUSD",1751738854690,34.82,146.52,146.48,1.5156]
["bitfinex","SOLUSD",1751738854895,34.82,146.52,146.48,8.63080173]
["bitfinex","SOLUSD",1751738856905,34.82,146.52,146.49,7.11520173]
["bitfinex","SOLUSD",1751738858797,34.82,146.52,146.48,15.45767042]
["bitfinex","SOLUSD",1751738859599,183.62,146.53,146.51,7.11520173]
["bitfinex","SOLUSD",1751738860587,148.8,146.53,146.51,7.11520173]
["bitfinex","SOLUSD",1751738861710,148.8,146.53,146.49,6.82596505]
["bitfinex","SOLUSD",1751738862011,148.8,146.53,146.51,7.11520173]
["bitfinex","SOLUSD",1751738862182,148.8,146.53,146.49,6.82596505]
["bitfinex","SOLUSD",1751738862387,148.8,146.53,146.51,7.11520173]
["bitfinex","SOLUSD",1751738863011,148.8,146.53,146.52,7.11520173]
["bitfinex","SOLUSD",1751738863210,34.82,146.55,146.52,7.11520173]
["bitfinex","SOLUSD",1751738865313,41.64369366,146.55,146.48,1.5156]
["bitfinex","SOLUSD",1751738865612,41.64369366,146.55,146.5,7.11520173]
["bitfinex","SOLUSD",1751738866392,41.64369366,146.55,146.49,13.94145737]
["bitfinex","SOLUSD",1751738867290,41.64369366,146.55,146.49,6.82625564]
["bitfinex","SOLUSD",1751738867495,41.64369366,146.55,146.49,13.94145737]
["bitfinex","SOLUSD",1751738867695,41.64369366,146.55,146.5,7.11520173]
["bitfinex","SOLUSD",1751738867996,41.64369366,146.55,146.49,13.94145737]
["bitfinex","SOLUSD",1751738868195,5.05154711,146.54,146.49,7.11520173]
["bitfinex","SOLUSD",1751738869510,5.05154711,146.54,146.49,13.94150591]
["bitfinex","SOLUSD",1751738869711,5.05154711,146.54,146.49,6.82630418]
["bitfinex","SOLUSD",1751738869918,5.05154711,146.54,146.49,7.11520173]
["bitfinex","SOLUSD",1751738870214,6.82500682,146.52,146.48,1.5156]
["bitfinex","SOLUSD",1751738870424,5.05154711,146.51,146.48,1.5156]
["bitfinex","SOLUSD",1751738870795,5.05154711,146.51,146.47,7.17520173]
["bitfinex","SOLUSD",1751738871005,4.72266281,146.56,146.52,26.0]
["bitfinex","SOLUSD",1751738871212,0.03,146.56,146.55,26.0]
["bitfinex","SOLUSD",1751738871514,0.03,146.56,146.55,33.11520173]
["bitfinex","SOLUSD",1751738872414,0.03,146.56,146.55,39.93881141]
["bitfinex","SOLUSD",1751738877923,0.03,146.56,146.55,7.11520173]
["bitfinex","SOLUSD",1751738879716,0.03,146.56,146.54,6.82390671]
["bitfinex","SOLUSD",1751738879898,0.03,146.56,146.55,7.11520173]
["bitfinex","SOLUSD",1751738880304,0.03,146.56,146.54,7.11520173]
["bitfinex","SOLUSD",1751738880805,0.03,146.56,146.55,7.11520173]
["bitfinex","SOLUSD",1751738881931,0.03,146.56,146.55,13.93881141]
["bitfinex","SOLUSD",1751738883121,0.03,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751738883322,0.03,146.56,146.55,7.11520173]
["bitfinex","SOLUSD",1751738887331,0.03,146.56,146.55,13.93881141]
["bitfinex","SOLUSD",1751738891638,0.03,146.56,146.52,24.02968545]
["bitfinex","SOLUSD",1751738891832,0.03,146.56,146.55,7.11520173]
["bitfinex","SOLUSD",1751738894437,0.03,146.56,146.55,13.93881141]
["bitfinex","SOLUSD",1751738894640,0.03,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1751738894817,0.03,146.56,146.55,13.93881141]
["bitfinex","SOLUSD",1751738901638,0.03,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751738901837,0.03,146.56,146.55,7.11520173]
["bitfinex","SOLUSD",1751738902747,0.03,146.56,146.55,13.93881141]
["bitfinex","SOLUSD",1751738903944,0.03,146.56,146.55,13.99881141]
["bitfinex","SOLUSD",1751738904749,0.03,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751738906749,6.8531441,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751738908244,25.50279296,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751738908423,30.59249282,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751738909042,179.39249282,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751738909347,30.73465439,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751738909923,0.14216157,146.55,146.49,7.17520173]
["bitfinex","SOLUSD",1751738910123,18.64964886,146.53,146.49,7.17520173]
["bitfinex","SOLUSD",1751738911625,6.82500682,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751738911826,6.82500682,146.52,146.49,7.17520173]
["bitfinex","SOLUSD",1751738916630,6.82500682,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751738916836,6.82500682,146.52,146.49,7.17520173]
["bitfinex","SOLUSD",1751738917857,6.82500682,146.52,146.5,7.11520173]
["bitfinex","SOLUSD",1751738918258,18.64964886,146.53,146.51,7.11520173]
["bitfinex","SOLUSD",1751738918259,25.47438417,146.53,146.51,7.11520173]
["bitfinex","SOLUSD",1751738919661,25.47438417,146.53,146.49,0.06]
["bitfinex","SOLUSD",1751738919860,25.47438417,146.53,146.51,7.11520173]
["bitfinex","SOLUSD",1751738922770,25.47438417,146.53,146.5,7.11520173]
["bitfinex","SOLUSD",1751738922941,25.47438417,146.53,146.49,0.06]
["bitfinex","SOLUSD",1751738923140,25.47438417,146.53,146.5,7.11520173]
["bitfinex","SOLUSD",1751738924672,25.47438417,146.53,146.49,0.06]
["bitfinex","SOLUSD",1751738924866,25.47438417,146.53,146.5,7.11520173]
["bitfinex","SOLUSD",1751738926669,25.47438417,146.53,146.49,0.06]
["bitfinex","SOLUSD",1751738926847,25.47438417,146.53,146.5,7.11520173]
["bitfinex","SOLUSD",1751738927869,25.47438417,146.53,146.49,7.17520173]
["bitfinex","SOLUSD",1751738930170,25.47438417,146.53,146.5,7.11520173]
["bitfinex","SOLUSD",1751738931678,25.47438417,146.53,146.49,7.17520173]
["bitfinex","SOLUSD",1751738932060,148.8,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751738932269,18.64964886,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751738932574,53.44964886,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751738934485,6.82593856,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751738935582,41.62562997,146.51,146.49,7.17520173]
["bitfinex","SOLUSD",1751738935757,41.62562997,146.51,146.5,7.11520173]
["bitfinex","SOLUSD",1751738936474,41.62562997,146.51,146.49,7.17520173]
["bitfinex","SOLUSD",1751738936674,41.62562997,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751738936974,41.62562997,146.51,146.49,7.17520173]
["bitfinex","SOLUSD",1751738940551,155.62512744,146.52,146.5,7.11520173]
["bitfinex","SOLUSD",1751738940759,155.62512744,146.52,146.51,7.11520173]
["bitfinex","SOLUSD",1751738940956,6.82360968,146.55,146.51,7.11520173]
["bitfinex","SOLUSD",1751738941173,34.78,146.54,146.52,7.11520173]
["bitfinex","SOLUSD",1751738941482,41.60360968,146.55,146.52,7.11520173]
["bitfinex","SOLUSD",1751738942256,5.07857174,146.54,146.52,7.11520173]
["bitfinex","SOLUSD",1751738942457,18.64964886,146.53,146.5,7.11520173]
["bitfinex","SOLUSD",1751738942676,53.40964886,146.53,146.5,7.11520173]
["bitfinex","SOLUSD",1751738944586,6.82500682,146.52,146.5,7.11520173]
["bitfinex","SOLUSD",1751738946588,6.82500682,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751738946886,6.82500682,146.52,146.5,7.11520173]
["bitfinex","SOLUSD",1751738950494,11.91774741,146.52,146.5,7.11520173]
["bitfinex","SOLUSD",1751738950872,11.91774741,146.52,146.51,7.11520173]
["bitfinex","SOLUSD",1751738951094,5.09274059,146.52,146.51,7.11520173]
["bitfinex","SOLUSD",1751738951673,5.09274059,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751738951886,5.09274059,146.52,146.51,7.11520173]
["bitfinex","SOLUSD",1751738955101,6.82444823,146.54,146.51,7.11520173]
["bitfinex","SOLUSD",1751738955273,155.65321886,146.56,146.53,7.11520173]
["bitfinex","SOLUSD",1751738955472,155.65321886,146.56,146.51,6.82539509]
["bitfinex","SOLUSD",1751738955473,155.65321886,146.56,146.55,7.11520173]
["bitfinex","SOLUSD",1751738955799,160.74789962,146.56,146.55,4.55556917]
["bitfinex","SOLUSD",1751738957700,160.74789962,146.56,146.54,4.55556917]
["bitfinex","SOLUSD",1751738957901,5.09468076,146.55,146.54,7.11821429]
["bitfinex","SOLUSD",1751738959183,11.91829044,146.55,146.54,7.11821429]
["bitfinex","SOLUSD",1751738959378,5.09468076,146.55,146.54,7.11821429]
["bitfinex","SOLUSD",1751738959707,11.91829044,146.55,146.54,7.11821429]
["bitfinex","SOLUSD",1751738960913,11.91829044,146.55,146.49,0.06]
["bitfinex","SOLUSD",1751738961078,6.82454104,146.53,146.5,7.11821429]
["bitfinex","SOLUSD",1751738961401,5.09468076,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738964692,11.91981553,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738964876,6.82513477,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738965304,11.91318195,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738965602,6.82513477,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738966011,11.91316189,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738966195,6.82454104,146.53,146.5,7.11821429]
["bitfinex","SOLUSD",1751738966505,5.08817598,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738966902,6.82454104,146.53,146.49,7.17821429]
["bitfinex","SOLUSD",1751738967102,5.08790258,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751738967293,6.82454104,146.53,146.49,0.06]
["bitfinex","SOLUSD",1751738967493,5.08790258,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751738967693,6.82454104,146.53,146.49,0.06]
["bitfinex","SOLUSD",1751738967903,6.82547266,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751738968881,6.82454104,146.53,146.49,7.17821429]
["bitfinex","SOLUSD",1751738969087,5.08732068,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738969287,41.50454104,146.53,146.5,7.11821429]
["bitfinex","SOLUSD",1751738969609,5.08764414,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738969806,5.08764414,146.51,146.5,7.11821429]
["bitfinex","SOLUSD",1751738970008,5.08764414,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738970302,41.50454104,146.53,146.5,7.11821429]
["bitfinex","SOLUSD",1751738970508,5.08839159,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738970709,41.50454104,146.53,146.5,7.11821429]
["bitfinex","SOLUSD",1751738970888,5.0887081,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738971091,41.50454104,146.53,146.5,7.11821429]
["bitfinex","SOLUSD",1751738971296,5.08876077,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738971605,41.50454104,146.53,146.5,7.11821429]
["bitfinex","SOLUSD",1751738971793,5.08907542,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738971997,41.50454104,146.53,146.5,7.11821429]
["bitfinex","SOLUSD",1751738972195,5.08907542,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738972409,41.50454104,146.53,146.5,7.11821429]
["bitfinex","SOLUSD",1751738972704,5.0890742,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738972913,41.50454104,146.53,146.5,7.11821429]
["bitfinex","SOLUSD",1751738973212,11.91359371,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738973413,6.82520519,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738974513,6.82520519,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751738974690,6.82520519,146.52,146.5,7.11821429]
["bitfinex","SOLUSD",1751738976315,6.82520519,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751738976532,5.08973356,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751738976821,11.91545881,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751738977233,30.56510767,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751738977726,65.24510767,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751738978314,65.24582966,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751738980334,46.5961808,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751738980627,5.09024224,146.5,146.49,7.17821429]
["bitfinex","SOLUSD",1751738980829,5.09024224,146.52,146.49,7.17821429]
["bitfinex","SOLUSD",1751738981019,155.62481216,146.53,146.51,7.11821429]
["bitfinex","SOLUSD",1751738981222,5.09077107,146.52,146.51,7.11821429]
["bitfinex","SOLUSD",1751738982336,148.8,146.53,146.51,7.11821429]
["bitfinex","SOLUSD",1751738982541,148.8,146.53,146.52,7.11821429]
["bitfinex","SOLUSD",1751738982723,153.8891316,146.53,146.52,7.11821429]
["bitfinex","SOLUSD",1751738983727,0.03,146.56,146.52,13.94322111]
["bitfinex","SOLUSD",1751738983939,0.03,146.56,146.55,7.11821429]
["bitfinex","SOLUSD",1751738984111,5.11930579,146.56,146.55,7.11821429]
["bitfinex","SOLUSD",1751738988244,5.11930579,146.56,146.54,7.11821429]
["bitfinex","SOLUSD",1751738988426,0.03,146.56,146.54,7.11821429]
["bitfinex","SOLUSD",1751738988740,5.08653068,146.55,146.54,7.11821429]
["bitfinex","SOLUSD",1751738989437,5.08653068,146.55,146.54,13.94228962]
["bitfinex","SOLUSD",1751738989616,0.03,146.56,146.54,13.94228962]
["bitfinex","SOLUSD",1751738989819,0.03,146.56,146.55,7.11821429]
["bitfinex","SOLUSD",1751738991619,0.03,146.56,146.55,13.94182397]
["bitfinex","SOLUSD",1751738996540,5.08751021,146.62,146.56,18.79181043]
["bitfinex","SOLUSD",1751738996849,5.08751021,146.63,146.61,7.11821429]
["bitfinex","SOLUSD",1751738997042,5.08751021,146.65,146.62,7.11821429]
["bitfinex","SOLUSD",1751738997245,5.08751021,146.65,146.63,7.11821429]
["bitfinex","SOLUSD",1751738997843,11.906708,146.65,146.63,7.11821429]
["bitfinex","SOLUSD",1751738998030,5.08751021,146.64,146.63,7.11821429]
["bitfinex","SOLUSD",1751738998233,6.81919779,146.65,146.63,7.11821429]
["bitfinex","SOLUSD",1751738999124,11.89135803,146.66,146.64,7.11821429]
["bitfinex","SOLUSD",1751738999439,5.07283668,146.66,146.64,7.11821429]
["bitfinex","SOLUSD",1751738999926,11.89135903,146.66,146.64,7.11821429]
["bitfinex","SOLUSD",1751739000241,34.32287962,146.67,146.64,7.11821429]
["bitfinex","SOLUSD",1751739003927,1.5047,146.67,146.64,7.11821429]
["bitfinex","SOLUSD",1751739004129,5.0616287,146.68,146.62,6.82035103]
["bitfinex","SOLUSD",1751739004328,34.64,146.69,146.65,7.11821429]
["bitfinex","SOLUSD",1751739005041,41.45726577,146.69,146.65,7.11821429]
["bitfinex","SOLUSD",1751739006931,6.81726577,146.69,146.66,7.11821429]
["bitfinex","SOLUSD",1751739007124,6.81726577,146.69,146.67,7.11821429]
["bitfinex","SOLUSD",1751739007330,0.2,146.7,146.68,7.11821429]
["bitfinex","SOLUSD",1751739007562,0.2,146.7,146.69,7.11821429]
["bitfinex","SOLUSD",1751739011136,0.2,146.7,146.68,7.11821429]
["bitfinex","SOLUSD",1751739011970,7.01663815,146.7,146.65,7.14]
["bitfinex","SOLUSD",1751739012367,41.65663815,146.7,146.66,7.11821429]
["bitfinex","SOLUSD",1751739013647,34.84,146.7,146.68,7.11821429]
["bitfinex","SOLUSD",1751739013850,41.65667122,146.7,146.68,7.11821429]
["bitfinex","SOLUSD",1751739014069,41.65667122,146.7,146.67,7.11821429]
["bitfinex","SOLUSD",1751739017481,41.65667122,146.7,146.65,7.14]
["bitfinex","SOLUSD",1751739017718,20.25844886,146.69,146.65,7.14]
["bitfinex","SOLUSD",1751739018965,20.25844886,146.69,146.63,7.11821429]
["bitfinex","SOLUSD",1751739019160,20.25844886,146.69,146.64,7.11821429]
["bitfinex","SOLUSD",1751739019574,6.81756203,146.68,146.64,7.11821429]
["bitfinex","SOLUSD",1751739021693,6.81756203,146.68,146.62,6.82034712]
["bitfinex","SOLUSD",1751739021898,6.81756203,146.68,146.64,7.11821429]
["bitfinex","SOLUSD",1751739023898,6.81756203,146.68,146.65,7.11821429]
["bitfinex","SOLUSD",1751739024278,6.81756203,146.68,146.66,7.11821429]
["bitfinex","SOLUSD",1751739026489,6.81756203,146.68,146.65,7.11821429]
["bitfinex","SOLUSD",1751739026802,6.81756203,146.68,146.64,7.11821429]
["bitfinex","SOLUSD",1751739028476,6.81756203,146.68,146.63,7.11821429]
["bitfinex","SOLUSD",1751739028683,11.87047945,146.68,146.63,7.11821429]
["bitfinex","SOLUSD",1751739031300,6.81849174,146.66,146.63,7.11821429]
["bitfinex","SOLUSD",1751739032096,6.81849174,146.66,146.64,7.11821429]
["bitfinex","SOLUSD",1751739033076,6.81802686,146.67,146.64,7.11821429]
["bitfinex","SOLUSD",1751739033492,11.88554076,146.67,146.64,7.11821429]
["bitfinex","SOLUSD",1751739033698,6.81802686,146.67,146.64,7.11821429]
["bitfinex","SOLUSD",1751739034186,11.88926817,146.67,146.64,7.11821429]
["bitfinex","SOLUSD",1751739034387,11.88979534,146.66,146.64,7.11821429]
["bitfinex","SOLUSD",1751739034587,6.81855403,146.66,146.64,7.11821429]
["bitfinex","SOLUSD",1751739035371,11.89317953,146.66,146.64,7.11821429]
["bitfinex","SOLUSD",1751739035577,5.07564909,146.65,146.62,7.11821429]
["bitfinex","SOLUSD",1751739035877,5.07564909,146.64,146.62,7.11821429]
["bitfinex","SOLUSD",1751739036094,5.07455644,146.63,146.61,7.11821429]
["bitfinex","SOLUSD",1751739036398,11.8939567,146.65,146.61,7.11821429]
["bitfinex","SOLUSD",1751739036593,5.07455644,146.64,146.62,7.11821429]
["bitfinex","SOLUSD",1751739037985,6.81947801,146.64,146.62,7.11821429]
["bitfinex","SOLUSD",1751739038296,5.08027773,146.63,146.62,7.11821429]
["bitfinex","SOLUSD",1751739038492,6.81947801,146.64,146.62,7.11821429]
["bitfinex","SOLUSD",1751739039204,6.81895669,146.65,146.62,7.11821429]
["bitfinex","SOLUSD",1751739039503,5.08328396,146.64,146.62,7.11821429]
["bitfinex","SOLUSD",1751739039682,6.81895669,146.65,146.62,7.11821429]
["bitfinex","SOLUSD",1751739040011,5.08338682,146.64,146.61,7.11821429]
["bitfinex","SOLUSD",1751739040227,5.08338682,146.63,146.59,14.23821429]
["bitfinex","SOLUSD",1751739040503,5.08338682,146.62,146.59,14.23821429]
["bitfinex","SOLUSD",1751739040709,5.08338682,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739040889,5.08338682,146.63,146.59,14.23821429]
["bitfinex","SOLUSD",1751739041093,5.08338682,146.62,146.59,14.23821429]
["bitfinex","SOLUSD",1751739041293,5.08338682,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739041498,11.90427004,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739041690,6.82002722,146.63,146.6,7.11821429]
["bitfinex","SOLUSD",1751739041892,5.0855884,146.62,146.6,7.11821429]
["bitfinex","SOLUSD",1751739042104,6.82002722,146.63,146.6,7.11821429]
["bitfinex","SOLUSD",1751739042304,5.08553771,146.62,146.6,7.11821429]
["bitfinex","SOLUSD",1751739042590,6.82002722,146.63,146.6,7.11821429]
["bitfinex","SOLUSD",1751739042909,5.08497353,146.62,146.6,7.11821429]
["bitfinex","SOLUSD",1751739043110,5.08467633,146.62,146.6,7.11821429]
["bitfinex","SOLUSD",1751739043290,5.08467633,146.63,146.6,7.11821429]
["bitfinex","SOLUSD",1751739043491,5.08467633,146.62,146.6,7.11821429]
["bitfinex","SOLUSD",1751739043798,5.08467633,146.63,146.6,7.11821429]
["bitfinex","SOLUSD",1751739044008,5.08467633,146.62,146.6,7.11821429]
["bitfinex","SOLUSD",1751739044192,5.08467633,146.63,146.6,7.11821429]
["bitfinex","SOLUSD",1751739044386,5.08467633,146.62,146.6,7.11821429]
["bitfinex","SOLUSD",1751739044700,5.08467633,146.63,146.61,7.11821429]
["bitfinex","SOLUSD",1751739046507,5.08575136,146.63,146.61,7.11821429]
["bitfinex","SOLUSD",1751739051012,11.90572005,146.63,146.6,7.11821429]
["bitfinex","SOLUSD",1751739051210,5.08575136,146.62,146.6,7.11821429]
["bitfinex","SOLUSD",1751739051712,5.08575136,146.62,146.59,14.23821429]
["bitfinex","SOLUSD",1751739052313,11.90572005,146.63,146.59,7.12]
["bitfinex","SOLUSD",1751739052504,5.08575136,146.62,146.59,7.12]
["bitfinex","SOLUSD",1751739053204,6.82081713,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739053402,11.90656849,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739053602,6.82081713,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739054310,5.08453401,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739054803,6.82035193,146.62,146.59,7.12]
["bitfinex","SOLUSD",1751739055002,11.90488594,146.62,146.59,7.12]
["bitfinex","SOLUSD",1751739057530,5.08453401,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739058318,11.90488594,146.62,146.59,7.12]
["bitfinex","SOLUSD",1751739062323,5.08453401,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739063932,11.9054136,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739064227,6.82087959,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739064624,11.906079,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739064923,6.82087959,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739065333,11.90798653,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739065532,6.82087959,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739065918,11.90862657,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739066230,6.82087959,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739066615,11.90954585,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739066818,6.82087959,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739067017,6.82087959,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739067218,11.90955537,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739067419,6.82087959,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739067828,11.90987652,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739068033,6.82087959,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739068407,11.90958232,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739068607,6.82087959,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739069025,11.90995727,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739069226,6.82087959,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739069726,11.91079604,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739069931,6.82087959,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739070309,11.91086536,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739070511,6.82087959,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739070923,11.91184801,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739071116,6.82087959,146.61,146.59,7.12]
["bitfinex","SOLUSD",1751739073332,5.09388112,146.6,146.59,7.12]
["bitfinex","SOLUSD",1751739075140,5.09388112,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739075316,6.82053777,146.62,146.59,14.23821429]
["bitfinex","SOLUSD",1751739075514,5.09540831,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739075815,6.82053777,146.62,146.59,14.23821429]
["bitfinex","SOLUSD",1751739076132,5.09540957,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739076329,6.82053777,146.62,146.59,14.23821429]
["bitfinex","SOLUSD",1751739076634,5.09641883,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739076812,6.85053777,146.62,146.59,14.23821429]
["bitfinex","SOLUSD",1751739077015,5.09503774,146.61,146.59,14.23821429]
["bitfinex","SOLUSD",1751739077212,6.85053777,146.62,146.59,14.23821429]
["bitfinex","SOLUSD",1751739077422,5.09458155,146.61,146.59,7.11821429]
["bitfinex","SOLUSD",1751739077749,6.85053777,146.62,146.59,7.11821429]
["bitfinex","SOLUSD",1751739077936,5.09541917,146.61,146.59,4.55261125]
["bitfinex","SOLUSD",1751739078235,0.03,146.62,146.59,4.55261125]
["bitfinex","SOLUSD",1751739078435,5.09694733,146.61,146.59,4.55261125]
["bitfinex","SOLUSD",1751739078627,5.09694733,146.6,146.59,4.55261125]
["bitfinex","SOLUSD",1751739083724,5.09694733,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739083924,6.85068862,146.62,146.58,4.55261125]
["bitfinex","SOLUSD",1751739084126,5.1033325,146.61,146.58,4.55261125]
["bitfinex","SOLUSD",1751739084324,5.1033325,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739084546,6.85068862,146.62,146.58,4.55261125]
["bitfinex","SOLUSD",1751739084725,5.10416262,146.61,146.58,4.55261125]
["bitfinex","SOLUSD",1751739084925,5.10416262,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739085130,6.85068862,146.62,146.58,4.55261125]
["bitfinex","SOLUSD",1751739085328,5.10423775,146.61,146.58,4.55261125]
["bitfinex","SOLUSD",1751739085531,5.10423775,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739085731,6.85068862,146.62,146.58,4.55261125]
["bitfinex","SOLUSD",1751739086022,5.10417274,146.61,146.58,4.55261125]
["bitfinex","SOLUSD",1751739086231,5.10417274,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739086527,6.85068862,146.62,146.58,4.55261125]
["bitfinex","SOLUSD",1751739086714,5.10324213,146.61,146.58,4.55261125]
["bitfinex","SOLUSD",1751739086915,5.10324213,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739087114,6.85068862,146.62,146.58,4.55261125]
["bitfinex","SOLUSD",1751739087338,5.10331405,146.61,146.58,4.55261125]
["bitfinex","SOLUSD",1751739087523,5.10331405,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739087731,6.85068862,146.62,146.58,4.55261125]
["bitfinex","SOLUSD",1751739087935,5.10353599,146.61,146.58,4.55261125]
["bitfinex","SOLUSD",1751739088235,5.10353599,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739088429,6.85068862,146.62,146.58,4.55261125]
["bitfinex","SOLUSD",1751739088630,5.10361833,146.61,146.58,4.55261125]
["bitfinex","SOLUSD",1751739088833,5.10361833,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739089148,6.85068862,146.62,146.59,4.55261125]
["bitfinex","SOLUSD",1751739089322,5.10368988,146.61,146.59,4.55261125]
["bitfinex","SOLUSD",1751739089522,5.10368988,146.6,146.59,4.55261125]
["bitfinex","SOLUSD",1751739093752,5.10368988,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739094050,5.10495571,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751739094341,5.10495571,146.58,146.56,4.61261125]
["bitfinex","SOLUSD",1751739094546,5.10495571,146.57,146.56,4.61261125]
["bitfinex","SOLUSD",1751739097527,5.10495571,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739098244,11.92763429,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739100952,30.57728315,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739114040,25.47232744,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739114240,30.55701559,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739115441,30.55583748,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739118271,11.90618862,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739118474,30.55583748,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739119480,30.58583748,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739124078,11.93618862,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739124276,30.58583748,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739129288,5.11351004,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739129491,0.03,146.57,146.56,4.61261125]
["bitfinex","SOLUSD",1751739129697,0.03,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739131267,5.11351004,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739137894,5.11351004,146.57,146.56,4.61261125]
["bitfinex","SOLUSD",1751739138468,0.03,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739138668,0.03,146.57,146.56,4.61261125]
["bitfinex","SOLUSD",1751739139700,0.03,146.57,146.56,11.43575535]
["bitfinex","SOLUSD",1751739141780,0.03,146.57,146.56,4.61261125]
["bitfinex","SOLUSD",1751739150996,0.03,146.57,146.56,11.43575535]
["bitfinex","SOLUSD",1751739152283,0.03,146.57,146.56,4.61261125]
["bitfinex","SOLUSD",1751739152503,0.03,146.57,146.56,11.43575535]
["bitfinex","SOLUSD",1751739161021,0.03,146.57,146.56,4.61261125]
["bitfinex","SOLUSD",1751739161703,0.03,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739169326,5.11962063,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739170510,5.11962063,146.57,146.56,4.61261125]
["bitfinex","SOLUSD",1751739170713,5.11962063,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739174635,11.94229921,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739177740,5.11962063,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739182939,5.11962063,146.57,146.56,4.61261125]
["bitfinex","SOLUSD",1751739183636,0.03,146.57,146.56,4.61261125]
["bitfinex","SOLUSD",1751739187542,0.03,146.57,146.56,11.43575535]
["bitfinex","SOLUSD",1751739190649,0.03,146.57,146.56,29.64620035]
["bitfinex","SOLUSD",1751739190833,0.03,146.57,146.56,29.78836192]
["bitfinex","SOLUSD",1751739193550,0.03,146.6,146.59,4.55261125]
["bitfinex","SOLUSD",1751739194751,0.03,146.6,146.59,11.37435898]
["bitfinex","SOLUSD",1751739208551,0.03,146.6,146.58,13.88209749]
["bitfinex","SOLUSD",1751739208756,0.03,146.6,146.58,7.06]
["bitfinex","SOLUSD",1751739212250,0.03,146.6,146.57,4.55261125]
["bitfinex","SOLUSD",1751739215661,0.03,146.6,146.58,4.55261125]
["bitfinex","SOLUSD",1751739217239,0.03,146.6,146.59,4.55261125]
["bitfinex","SOLUSD",1751739219963,0.03,146.6,146.59,11.37435898]
["bitfinex","SOLUSD",1751739235074,0.03,146.6,146.59,30.84834418]
["bitfinex","SOLUSD",1751739236772,0.03,146.62,146.61,26.0]
["bitfinex","SOLUSD",1751739236975,0.03,146.62,146.61,30.55261125]
["bitfinex","SOLUSD",1751739237980,0.03,146.62,146.61,37.37342838]
["bitfinex","SOLUSD",1751739248502,0.03,146.62,146.61,63.90732052]
["bitfinex","SOLUSD",1751739250585,0.03,146.63,146.61,63.90732052]
["bitfinex","SOLUSD",1751739250794,0.03,146.63,146.62,23.20226011]
["bitfinex","SOLUSD",1751739252296,0.03,146.63,146.62,30.02261204]
["bitfinex","SOLUSD",1751739254681,0.03,146.63,146.62,11.37296318]
["bitfinex","SOLUSD",1751739254998,0.03,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1751739255195,0.03,146.63,146.62,11.37296318]
["bitfinex","SOLUSD",1751739257790,0.03,146.63,146.62,4.55261125]
["bitfinex","SOLUSD",1751739258579,0.03,146.63,146.62,11.37296318]
["bitfinex","SOLUSD",1751739259485,0.03,146.63,146.61,39.88067723]
["bitfinex","SOLUSD",1751739259691,0.03,146.63,146.62,4.55261125]
["bitfinex","SOLUSD",1751739261899,0.03,146.63,146.61,39.88067723]
["bitfinex","SOLUSD",1751739262083,0.03,146.63,146.62,4.55261125]
["bitfinex","SOLUSD",1751739267186,0.03,146.63,146.62,11.37296318]
["bitfinex","SOLUSD",1751739275387,0.03,146.63,146.62,11.43296318]
["bitfinex","SOLUSD",1751739276711,0.03,146.63,146.62,4.61261125]
["bitfinex","SOLUSD",1751739277031,0.03,146.63,146.62,0.06]
["bitfinex","SOLUSD",1751739277032,1.6249,146.63,146.62,0.06]
["bitfinex","SOLUSD",1751739277188,6.71013988,146.63,146.62,0.06]
["bitfinex","SOLUSD",1751739278890,13.53002666,146.63,146.62,0.06]
["bitfinex","SOLUSD",1751739283910,32.32183709,146.63,146.62,0.06]
["bitfinex","SOLUSD",1751739284115,18.64964886,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751739284317,23.73488874,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739285919,30.55570587,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739294037,25.47046599,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739294200,30.53426623,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739297525,11.88461737,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739297715,6.82081713,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739299206,41.31055153,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751739299929,6.85055153,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751739300129,11.91524634,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751739300306,0.03,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751739301703,6.85037009,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751739302212,11.9180102,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751739306120,5.09764011,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751739306318,0.03,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751739308740,0.03,146.62,146.6,4.61261125]
["bitfinex","SOLUSD",1751739310024,0.03,146.62,146.61,4.55261125]
["bitfinex","SOLUSD",1751739311232,0.03,146.62,146.61,11.37342838]
["bitfinex","SOLUSD",1751739312525,0.03,146.62,146.61,4.55261125]
["bitfinex","SOLUSD",1751739330652,0.03,146.62,146.61,11.37342838]
["bitfinex","SOLUSD",1751739339156,0.03,146.62,146.61,4.55261125]
["bitfinex","SOLUSD",1751739339676,0.03,146.62,146.61,4.61261125]
["bitfinex","SOLUSD",1751739349668,5.11755686,146.62,146.61,4.61261125]
["bitfinex","SOLUSD",1751739349865,5.11755686,146.62,146.61,11.43342838]
["bitfinex","SOLUSD",1751739349866,0.03,146.62,146.61,11.43342838]
["bitfinex","SOLUSD",1751739351377,5.11965734,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751739352067,11.94000927,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751739352281,32.19445813,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751739352459,38.54567604,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751739356281,32.19445813,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751739356463,18.64964886,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739356667,30.09105963,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739356879,30.2332212,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739357082,23.88146777,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739357262,30.22037784,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739357885,30.69373454,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739358386,37.03782614,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739359679,30.69373454,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751739360878,30.69373454,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1751739361078,0.14216157,146.6,146.56,0.06]
["bitfinex","SOLUSD",1751739361277,18.64964886,146.58,146.56,0.06]
["bitfinex","SOLUSD",1751739361491,23.73075584,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739362370,25.37875584,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739363175,32.20143442,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739365980,5.08110698,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739366196,6.8212824,146.6,146.56,4.61261125]
["bitfinex","SOLUSD",1751739366383,41.2612824,146.6,146.56,4.61261125]
["bitfinex","SOLUSD",1751739366972,5.05940489,146.59,146.56,4.61261125]
["bitfinex","SOLUSD",1751739367376,41.2812824,146.6,146.57,4.55261125]
["bitfinex","SOLUSD",1751739367878,41.2812824,146.6,146.57,7.11488243]
["bitfinex","SOLUSD",1751739368397,25.47046599,146.61,146.57,7.11488243]
["bitfinex","SOLUSD",1751739368693,42.84688382,146.62,146.59,7.11488243]
["bitfinex","SOLUSD",1751739368899,42.84688382,146.62,146.58,7.11488243]
["bitfinex","SOLUSD",1751739369272,5.05921865,146.61,146.58,7.11488243]
["bitfinex","SOLUSD",1751739370690,11.88007763,146.61,146.58,7.11488243]
["bitfinex","SOLUSD",1751739373002,6.82085898,146.61,146.58,7.11488243]
["bitfinex","SOLUSD",1751739373294,11.88044496,146.61,146.58,7.11488243]
["bitfinex","SOLUSD",1751739373499,11.88044496,146.61,146.57,7.11488243]
["bitfinex","SOLUSD",1751739379593,11.88044496,146.61,146.56,7.17488243]
["bitfinex","SOLUSD",1751739383593,11.88044496,146.61,146.57,7.11488243]
["bitfinex","SOLUSD",1751739385408,11.88044496,146.61,146.56,0.06]
["bitfinex","SOLUSD",1751739385709,11.88044496,146.61,146.57,7.11488243]
["bitfinex","SOLUSD",1751739389888,11.88044496,146.61,146.57,4.55400652]
["bitfinex","SOLUSD",1751739393095,11.88044496,146.61,146.56,4.61400652]
["bitfinex","SOLUSD",1751739394209,5.05958598,146.6,146.56,4.61400652]
["bitfinex","SOLUSD",1751739395410,11.88095126,146.6,146.56,0.06]
["bitfinex","SOLUSD",1751739395615,6.82136528,146.6,146.56,4.61400652]
["bitfinex","SOLUSD",1751739396194,5.08480469,146.59,146.56,4.61400652]
["bitfinex","SOLUSD",1751739396689,5.08480469,146.59,146.57,4.55400652]
["bitfinex","SOLUSD",1751739398399,6.8208964,146.61,146.56,0.06]
["bitfinex","SOLUSD",1751739398400,5.08480469,146.6,146.56,6.8830655]
["bitfinex","SOLUSD",1751739398600,5.08480469,146.59,146.57,4.55400652]
["bitfinex","SOLUSD",1751739398801,5.08480469,146.6,146.57,4.55400652]
["bitfinex","SOLUSD",1751739399121,6.8208964,146.61,146.57,4.55400652]
["bitfinex","SOLUSD",1751739399122,5.08480469,146.59,146.57,4.55400652]
["bitfinex","SOLUSD",1751739399321,5.08480469,146.6,146.57,4.55400652]
["bitfinex","SOLUSD",1751739399616,5.08480469,146.59,146.57,4.55400652]
["bitfinex","SOLUSD",1751739400602,5.08480469,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751739400807,5.08613049,146.58,146.56,0.06]
["bitfinex","SOLUSD",1751739401014,5.08613049,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739402423,11.90880907,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739407436,30.55845793,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739408056,37.04243783,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739409416,63.04243783,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739409616,18.79181043,146.56,146.49,4.61400652]
["bitfinex","SOLUSD",1751739409936,18.64964886,146.54,146.49,4.61400652]
["bitfinex","SOLUSD",1751739410131,5.08613049,146.53,146.49,4.61400652]
["bitfinex","SOLUSD",1751739410333,5.08613049,146.52,146.49,4.61400652]
["bitfinex","SOLUSD",1751739410536,5.08613049,146.53,146.49,4.61400652]
["bitfinex","SOLUSD",1751739410840,11.91117883,146.52,146.49,4.61400652]
["bitfinex","SOLUSD",1751739411027,6.82504834,146.52,146.49,4.61400652]
["bitfinex","SOLUSD",1751739411820,6.82454104,146.53,146.49,4.61400652]
["bitfinex","SOLUSD",1751739412234,23.73436218,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751739412438,18.64964886,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751739415423,25.47501355,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751739417444,18.64964886,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751739417625,6.82536469,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751739417826,18.64964886,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751739419630,25.47558742,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751739421524,41.26563094,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751739421942,34.44,146.51,146.49,4.61400652]
["bitfinex","SOLUSD",1751739422138,1.58,146.55,146.5,4.55400652]
["bitfinex","SOLUSD",1751739422343,1.58,146.55,146.49,0.06]
["bitfinex","SOLUSD",1751739422344,5.06477882,146.55,146.53,4.55400652]
["bitfinex","SOLUSD",1751739422657,18.64964886,146.55,146.53,4.55400652]
["bitfinex","SOLUSD",1751739422830,25.47336034,146.55,146.53,4.55400652]
["bitfinex","SOLUSD",1751739423729,25.47336034,146.55,146.53,7.11928137]
["bitfinex","SOLUSD",1751739424625,18.64964886,146.57,146.54,7.11928137]
["bitfinex","SOLUSD",1751739424846,18.64964886,146.57,146.49,26.06]
["bitfinex","SOLUSD",1751739424847,6.82135673,146.6,146.56,7.11928137]
["bitfinex","SOLUSD",1751739425042,11.88819438,146.6,146.58,7.11928137]
["bitfinex","SOLUSD",1751739425240,5.06683765,146.59,146.58,7.11928137]
["bitfinex","SOLUSD",1751739425452,6.82135673,146.6,146.58,7.11928137]
["bitfinex","SOLUSD",1751739425453,11.88819438,146.6,146.58,7.11928137]
["bitfinex","SOLUSD",1751739425635,5.06683765,146.6,146.58,7.11928137]
["bitfinex","SOLUSD",1751739425832,5.06683765,146.6,146.59,7.11928137]
["bitfinex","SOLUSD",1751739426026,18.64964886,146.61,146.59,7.11928137]
["bitfinex","SOLUSD",1751739426345,18.64964886,146.61,146.56,7.11928137]
["bitfinex","SOLUSD",1751739426346,18.64964886,146.61,146.6,7.11928137]
["bitfinex","SOLUSD",1751739428549,18.64964886,146.61,146.59,7.11928137]
["bitfinex","SOLUSD",1751739432660,18.64964886,146.61,146.53,18.71395736]
["bitfinex","SOLUSD",1751739432661,18.64964886,146.58,146.49,0.06]
["bitfinex","SOLUSD",1751739432836,34.44,146.57,146.52,7.11928137]
["bitfinex","SOLUSD",1751739433035,34.44,146.57,146.53,7.11928137]
["bitfinex","SOLUSD",1751739434252,41.26272891,146.57,146.53,7.11928137]
["bitfinex","SOLUSD",1751739435850,34.44,146.57,146.55,7.11928137]
["bitfinex","SOLUSD",1751739437054,6.82189269,146.59,146.55,7.11928137]
["bitfinex","SOLUSD",1751739437253,41.34189269,146.59,146.54,6.82396417]
["bitfinex","SOLUSD",1751739437563,41.34189269,146.59,146.55,7.11928137]
["bitfinex","SOLUSD",1751739439865,34.5,146.59,146.57,7.11928137]
["bitfinex","SOLUSD",1751739441365,34.5,146.6,146.57,7.11928137]
["bitfinex","SOLUSD",1751739441755,59.97063464,146.61,146.58,7.11928137]
["bitfinex","SOLUSD",1751739442454,59.97063464,146.61,146.57,7.11928137]
["bitfinex","SOLUSD",1751739443364,59.97063464,146.61,146.56,7.11928137]
["bitfinex","SOLUSD",1751739443543,5.07571219,146.6,146.56,7.11928137]
["bitfinex","SOLUSD",1751739445667,11.89709778,146.6,146.56,7.11928137]
["bitfinex","SOLUSD",1751739445863,5.07571219,146.6,146.57,7.11928137]
["bitfinex","SOLUSD",1751739446065,5.07571219,146.6,146.56,6.82294343]
["bitfinex","SOLUSD",1751739446066,39.57936258,146.61,146.59,7.11928137]
["bitfinex","SOLUSD",1751739446249,34.53,146.62,146.59,7.11928137]
["bitfinex","SOLUSD",1751739446446,0.03,146.62,146.6,7.11928137]
["bitfinex","SOLUSD",1751739446662,0.03,146.62,146.61,7.11928137]
["bitfinex","SOLUSD",1751739450457,0.03,146.62,146.6,7.11928137]
["bitfinex","SOLUSD",1751739452256,0.03,146.62,146.59,7.11928137]
["bitfinex","SOLUSD",1751739452854,0.03,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1751739453166,0.03,146.62,146.58,7.11928137]
["bitfinex","SOLUSD",1751739454772,0.03,146.62,146.59,7.11928137]
["bitfinex","SOLUSD",1751739456071,0.03,146.62,146.6,7.11928137]
["bitfinex","SOLUSD",1751739456278,0.03,146.62,146.61,7.11928137]
["bitfinex","SOLUSD",1751739460881,0.03,146.62,146.61,13.9400985]
["bitfinex","SOLUSD",1751739463256,0.03,146.62,146.61,7.11928137]
["bitfinex","SOLUSD",1751739469455,0.03,146.62,146.6,7.06]
["bitfinex","SOLUSD",1751739470154,0.03,146.62,146.61,7.11928137]
["bitfinex","SOLUSD",1751739474283,11.46569528,146.65,146.61,7.11928137]
["bitfinex","SOLUSD",1751739474477,11.46569528,146.65,146.62,7.11928137]
["bitfinex","SOLUSD",1751739474988,11.46569528,146.65,146.61,7.11928137]
["bitfinex","SOLUSD",1751739478687,6.81901245,146.65,146.61,7.11928137]
["bitfinex","SOLUSD",1751739480090,6.81901245,146.65,146.62,7.11928137]
["bitfinex","SOLUSD",1751739486394,5.09842145,146.64,146.62,7.11928137]
["bitfinex","SOLUSD",1751739486703,5.09842145,146.63,146.62,7.11928137]
["bitfinex","SOLUSD",1751739489802,5.09842145,146.63,146.62,13.9396333]
["bitfinex","SOLUSD",1751739490301,5.09842145,146.63,146.62,7.11928137]
["bitfinex","SOLUSD",1751739491986,6.8186755,146.66,146.62,7.11928137]
["bitfinex","SOLUSD",1751739492294,5.10629376,146.65,146.62,7.11928137]
["bitfinex","SOLUSD",1751739492493,5.10592516,146.64,146.62,7.11928137]
["bitfinex","SOLUSD",1751739492721,5.10592516,146.63,146.62,7.11928137]
["bitfinex","SOLUSD",1751739495489,6.81902113,146.65,146.62,7.11928137]
["bitfinex","SOLUSD",1751739495785,5.10670979,146.64,146.62,7.11928137]
["bitfinex","SOLUSD",1751739495988,6.81902113,146.65,146.62,7.11928137]
["bitfinex","SOLUSD",1751739496186,5.10670979,146.64,146.62,7.11928137]
["bitfinex","SOLUSD",1751739496491,5.10652079,146.63,146.62,7.11928137]
["bitfinex","SOLUSD",1751739498412,5.10652079,146.63,146.61,7.11928137]
["bitfinex","SOLUSD",1751739498595,6.81945454,146.64,146.61,7.11928137]
["bitfinex","SOLUSD",1751739498787,5.10687186,146.63,146.61,7.11928137]
["bitfinex","SOLUSD",1751739498991,6.81945454,146.64,146.61,7.11928137]
["bitfinex","SOLUSD",1751739499190,5.10687312,146.63,146.61,7.11928137]
["bitfinex","SOLUSD",1751739499511,25.4681406,146.66,146.61,7.11928137]
["bitfinex","SOLUSD",1751739499695,5.10721252,146.65,146.61,7.11928137]
["bitfinex","SOLUSD",1751739499900,5.10721252,146.64,146.61,7.11928137]
["bitfinex","SOLUSD",1751739500097,5.10721252,146.63,146.61,7.11928137]
["bitfinex","SOLUSD",1751739500298,25.4681406,146.66,146.61,7.11928137]
["bitfinex","SOLUSD",1751739500495,11.92678365,146.65,146.61,7.11928137]
["bitfinex","SOLUSD",1751739500809,5.10745445,146.64,146.61,7.11928137]
["bitfinex","SOLUSD",1751739501010,5.10745445,146.63,146.61,7.11928137]
["bitfinex","SOLUSD",1751739501313,6.8193292,146.65,146.61,7.11928137]
["bitfinex","SOLUSD",1751739501514,5.10722027,146.64,146.61,7.11928137]
["bitfinex","SOLUSD",1751739501690,5.10722027,146.63,146.61,7.11928137]
["bitfinex","SOLUSD",1751739501892,6.8193292,146.65,146.61,7.11928137]
["bitfinex","SOLUSD",1751739502099,5.1070682,146.64,146.61,7.11928137]
["bitfinex","SOLUSD",1751739502293,5.1070682,146.63,146.59,6.82159713]
["bitfinex","SOLUSD",1751739502494,6.8193292,146.65,146.61,7.11928137]
["bitfinex","SOLUSD",1751739502730,5.10694869,146.64,146.61,7.11928137]
["bitfinex","SOLUSD",1751739503021,5.10694869,146.63,146.61,7.11928137]
["bitfinex","SOLUSD",1751739503320,6.8193292,146.65,146.61,7.11928137]
["bitfinex","SOLUSD",1751739503623,18.64964886,146.66,146.59,6.82159713]
["bitfinex","SOLUSD",1751739503624,11.92648825,146.64,146.6,7.11928137]
["bitfinex","SOLUSD",1751739503919,5.10700913,146.63,146.6,7.11928137]
["bitfinex","SOLUSD",1751739504129,6.81947912,146.64,146.6,7.11928137]
["bitfinex","SOLUSD",1751739504315,5.1069726,146.63,146.6,7.11928137]
["bitfinex","SOLUSD",1751739504518,6.81947912,146.64,146.6,7.11928137]
["bitfinex","SOLUSD",1751739504698,5.107073,146.63,146.6,7.11928137]
["bitfinex","SOLUSD",1751739504898,6.81895669,146.65,146.6,7.11928137]
["bitfinex","SOLUSD",1751739505099,5.10707433,146.64,146.6,7.11928137]
["bitfinex","SOLUSD",1751739505299,5.10707433,146.63,146.6,7.11928137]
["bitfinex","SOLUSD",1751739505499,6.81895669,146.65,146.6,7.11928137]
["bitfinex","SOLUSD",1751739505717,5.10715218,146.64,146.6,7.11928137]
["bitfinex","SOLUSD",1751739505900,5.10715218,146.63,146.6,7.11928137]
["bitfinex","SOLUSD",1751739506093,5.10693073,146.62,146.6,7.11928137]
["bitfinex","SOLUSD",1751739506292,5.10691904,146.61,146.58,7.06]
["bitfinex","SOLUSD",1751739506519,18.64964886,146.64,146.56,0.06]
["bitfinex","SOLUSD",1751739506520,5.1060864,146.6,146.56,0.06]
["bitfinex","SOLUSD",1751739506712,5.1060864,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751739506914,5.1060864,146.58,146.56,0.06]
["bitfinex","SOLUSD",1751739507103,6.82185173,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751739507422,5.10588427,146.58,146.56,0.06]
["bitfinex","SOLUSD",1751739507595,6.82185173,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751739507800,5.10320921,146.58,146.56,0.06]
["bitfinex","SOLUSD",1751739508018,6.82081713,146.61,146.56,0.06]
["bitfinex","SOLUSD",1751739508200,5.10345811,146.6,146.56,0.06]
["bitfinex","SOLUSD",1751739508395,5.10345811,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751739508603,6.82081713,146.61,146.56,7.17928137]
["bitfinex","SOLUSD",1751739508803,5.10164799,146.6,146.56,7.17928137]
["bitfinex","SOLUSD",1751739509126,5.10164799,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751739509307,6.82081713,146.61,146.56,0.06]
["bitfinex","SOLUSD",1751739509619,18.64964886,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751739509804,5.09981958,146.58,146.56,0.06]
["bitfinex","SOLUSD",1751739510005,11.92249816,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739511301,30.57214702,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751739514924,18.79181043,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751739515114,23.89163001,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751739515714,49.89163001,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751739517420,56.71477411,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751739517827,91.21477411,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751739519221,91.21477411,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1751739519704,65.21477411,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1751739523021,18.64964886,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751739523212,34.5,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751739524137,41.32590568,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751739525430,18.64964886,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751739527046,25.47558742,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751739533014,53.10558742,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751739536742,27.10558742,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751739537244,53.24774899,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751739540060,27.24774899,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751739540559,53.24774899,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751739541754,53.24774899,146.5,146.49,1e-08]
["bitfinex","SOLUSD",1751739543637,32.28642508,146.5,146.49,1e-08]
["bitfinex","SOLUSD",1751739544052,44.79181043,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751739544252,79.12964886,146.48,146.46,1.1131661]
["bitfinex","SOLUSD",1751739545674,6.82733665,146.47,146.46,1.1131661]
["bitfinex","SOLUSD",1751739546055,6.82733665,146.47,146.46,0.1131661]
["bitfinex","SOLUSD",1751739546235,11.8659201,146.47,146.46,0.1131661]
["bitfinex","SOLUSD",1751739557963,46.3459201,146.47,146.46,0.1131661]
["bitfinex","SOLUSD",1751739568075,18.79181043,146.46,146.45,0.1]
["bitfinex","SOLUSD",1751739568293,30.21280034,146.46,146.45,0.1]
["bitfinex","SOLUSD",1751739569379,23.83039388,146.46,146.45,0.1]
["bitfinex","SOLUSD",1751739569961,30.65819669,146.46,146.45,0.1]
["bitfinex","SOLUSD",1751739570854,30.51603512,146.46,146.45,0.1]
["bitfinex","SOLUSD",1751739574187,30.65819669,146.46,146.45,0.1]
["bitfinex","SOLUSD",1751739574560,30.65819669,146.46,146.45,1e-08]
["bitfinex","SOLUSD",1751739574765,44.79181043,146.43,146.42,0.1]
["bitfinex","SOLUSD",1751739574961,84.31039388,146.43,146.42,0.1]
["bitfinex","SOLUSD",1751739575374,84.31039388,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1751739575564,90.69280034,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1751739576190,97.522002,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1751739576888,91.13959554,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1751739577790,91.13959554,146.43,146.41,1e-08]
["bitfinex","SOLUSD",1751739577791,39.31181043,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1751739577964,32.78119272,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1751739578169,32.78119272,146.42,146.34,0.1]
["bitfinex","SOLUSD",1751739578170,18.64964886,146.38,146.34,0.1]
["bitfinex","SOLUSD",1751739578388,41.33200109,146.37,146.34,0.1]
["bitfinex","SOLUSD",1751739578765,18.64964886,146.36,146.34,0.1]
["bitfinex","SOLUSD",1751739579476,34.52,146.39,146.35,7.13789332]
["bitfinex","SOLUSD",1751739579675,5.07398407,146.38,146.37,7.13789332]
["bitfinex","SOLUSD",1751739579879,25.48016392,146.41,146.37,7.13789332]
["bitfinex","SOLUSD",1751739579880,5.07398407,146.39,146.37,7.13789332]
["bitfinex","SOLUSD",1751739580069,5.07398407,146.4,146.34,8.45995717]
["bitfinex","SOLUSD",1751739580274,5.07398407,146.39,146.34,8.45995717]
["bitfinex","SOLUSD",1751739580482,5.07398407,146.38,146.37,7.13789332]
["bitfinex","SOLUSD",1751739580669,5.07398407,146.4,146.37,7.13789332]
["bitfinex","SOLUSD",1751739580868,5.07398407,146.39,146.37,7.13789332]
["bitfinex","SOLUSD",1751739581069,5.07398407,146.4,146.37,7.13789332]
["bitfinex","SOLUSD",1751739581291,11.90469207,146.4,146.37,7.13789332]
["bitfinex","SOLUSD",1751739581492,5.07398407,146.4,146.37,7.13789332]
["bitfinex","SOLUSD",1751739582068,5.07398407,146.4,146.38,7.13789332]
["bitfinex","SOLUSD",1751739582801,11.90417796,146.41,146.36,6.83245844]
["bitfinex","SOLUSD",1751739583290,5.07398407,146.41,146.38,7.13789332]
["bitfinex","SOLUSD",1751739583684,11.90414887,146.41,146.36,6.83245844]
["bitfinex","SOLUSD",1751739583873,11.90414887,146.41,146.38,7.13789332]
["bitfinex","SOLUSD",1751739584768,11.90414887,146.41,146.37,7.13789332]
["bitfinex","SOLUSD",1751739585373,11.90414887,146.41,146.38,7.13789332]
["bitfinex","SOLUSD",1751739585770,5.07398407,146.41,146.38,7.13789332]
["bitfinex","SOLUSD",1751739586191,5.07398407,146.41,146.37,7.13789332]
["bitfinex","SOLUSD",1751739586376,41.36983853,146.42,146.37,7.13789332]
["bitfinex","SOLUSD",1751739587291,5.07422432,146.41,146.37,7.13789332]
["bitfinex","SOLUSD",1751739587486,5.07422432,146.41,146.38,7.13789332]
["bitfinex","SOLUSD",1751739587689,5.07422432,146.41,146.4,7.13789332]
["bitfinex","SOLUSD",1751739587892,5.07422432,146.42,146.39,7.13789332]
["bitfinex","SOLUSD",1751739588683,11.90399624,146.42,146.37,7.13789332]
["bitfinex","SOLUSD",1751739589083,39.61422432,146.41,146.37,7.13789332]
["bitfinex","SOLUSD",1751739589278,34.54,146.41,146.37,7.13789332]
["bitfinex","SOLUSD",1751739589700,41.37041267,146.41,146.37,7.13789332]
["bitfinex","SOLUSD",1751739596087,34.54,146.41,146.37,13.9698115]
["bitfinex","SOLUSD",1751739596287,34.54,146.41,146.38,7.13789332]
["bitfinex","SOLUSD",1751739596480,34.54,146.41,146.38,13.96917734]
["bitfinex","SOLUSD",1751739596680,18.64964886,146.42,146.37,7.13789332]
["bitfinex","SOLUSD",1751739596881,5.07609378,146.41,146.37,7.13789332]
["bitfinex","SOLUSD",1751739597191,5.07609378,146.41,146.38,7.13789332]
["bitfinex","SOLUSD",1751739597803,5.07609378,146.41,146.38,4.56578406]
["bitfinex","SOLUSD",1751739601390,11.90636361,146.41,146.37,4.62578406]
["bitfinex","SOLUSD",1751739602118,5.07609378,146.41,146.37,11.45777968]
["bitfinex","SOLUSD",1751739602410,5.07609378,146.41,146.38,4.56578406]
["bitfinex","SOLUSD",1751739602584,5.07609378,146.41,146.37,11.45777968]
["bitfinex","SOLUSD",1751739603005,5.07609378,146.41,146.38,4.56578406]
["bitfinex","SOLUSD",1751739605403,5.07609378,146.4,146.37,4.62578406]
["bitfinex","SOLUSD",1751739605618,6.83023448,146.41,146.37,0.06]
["bitfinex","SOLUSD",1751739605619,8.46253448,146.41,146.37,0.06]
["bitfinex","SOLUSD",1751739605910,58.24894865,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751739606081,53.16964886,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751739606406,5.07964572,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751739607799,11.91074209,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751739608011,5.07964572,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751739608305,23.72929458,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751739608514,49.72929458,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751739608710,49.87145615,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751739609586,56.70299051,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751739611106,91.24299051,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751739614113,91.24299051,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751739614114,97.5932598,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751739614910,99.1629598,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751739615216,92.81269051,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751739615622,73.1629598,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751739616220,18.64964886,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739616520,58.30929458,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739616915,65.14409739,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739618233,41.41480281,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739620194,60.06445167,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739622303,65.12053061,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739624098,60.06445167,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739628917,41.47480281,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739629301,60.12445167,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739629712,41.47480281,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739635142,6.83480281,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739635305,41.49480281,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739635755,60.14445167,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739636733,0.03,146.34,146.3,30.47197041]
["bitfinex","SOLUSD",1751739636918,0.03,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1751739637143,0.03,146.34,146.33,7.13698526]
["bitfinex","SOLUSD",1751739639542,0.03,146.34,146.32,6.83403298]
["bitfinex","SOLUSD",1751739639743,0.03,146.34,146.33,7.13698526]
["bitfinex","SOLUSD",1751739640460,0.03,146.34,146.32,7.13698526]
["bitfinex","SOLUSD",1751739640965,0.03,146.34,146.3,6.5487]
["bitfinex","SOLUSD",1751739640966,0.03,146.34,146.33,7.13698526]
["bitfinex","SOLUSD",1751739646971,0.03,146.34,146.32,7.13698526]
["bitfinex","SOLUSD",1751739648444,0.03,146.34,146.33,6.13698526]
["bitfinex","SOLUSD",1751739648643,0.03,146.34,146.33,7.13698526]
["bitfinex","SOLUSD",1751739660614,0.03,146.34,146.33,13.97085391]
["bitfinex","SOLUSD",1751739661603,5.06456825,146.4,146.33,41.64991548]
["bitfinex","SOLUSD",1751739661812,0.03,146.42,146.39,7.13698526]
["bitfinex","SOLUSD",1751739661813,5.06456825,146.41,146.39,7.13698526]
["bitfinex","SOLUSD",1751739661981,5.06456825,146.41,146.35,6.0093]
["bitfinex","SOLUSD",1751739661982,6.83031678,146.41,146.35,6.0093]
["bitfinex","SOLUSD",1751739662188,6.83031678,146.41,146.37,7.13698526]
["bitfinex","SOLUSD",1751739662488,6.83031678,146.41,146.38,7.13698526]
["bitfinex","SOLUSD",1751739662694,11.89488503,146.41,146.38,7.13698526]
["bitfinex","SOLUSD",1751739662994,5.06456825,146.41,146.39,7.13698526]
["bitfinex","SOLUSD",1751739663181,5.06456825,146.41,146.4,7.13698526]
["bitfinex","SOLUSD",1751739663385,5.09456825,146.42,146.4,7.13698526]
["bitfinex","SOLUSD",1751739664400,0.03,146.42,146.4,7.13698526]
["bitfinex","SOLUSD",1751739665005,0.03,146.42,146.41,7.13698526]
["bitfinex","SOLUSD",1751739666487,0.03,146.42,146.39,6.8307824]
["bitfinex","SOLUSD",1751739666488,0.03,146.42,146.36,33.34216157]
["bitfinex","SOLUSD",1751739666797,0.03,146.42,146.4,7.13698526]
["bitfinex","SOLUSD",1751739667406,0.03,146.42,146.41,7.13698526]
["bitfinex","SOLUSD",1751739669612,0.03,146.42,146.38,7.13698526]
["bitfinex","SOLUSD",1751739669817,6.85966807,146.42,146.35,20.04211888]
["bitfinex","SOLUSD",1751739669993,34.86,146.41,146.36,7.13698526]
["bitfinex","SOLUSD",1751739670193,34.86,146.41,146.37,7.13698526]
["bitfinex","SOLUSD",1751739671187,41.690573,146.41,146.37,7.13698526]
["bitfinex","SOLUSD",1751739673008,41.690573,146.41,146.36,7.13698526]
["bitfinex","SOLUSD",1751739674624,41.690573,146.41,146.37,7.13698526]
["bitfinex","SOLUSD",1751739675323,20.30104886,146.4,146.35,7.2]
["bitfinex","SOLUSD",1751739675508,5.0634404,146.39,146.35,7.2]
["bitfinex","SOLUSD",1751739676593,18.64964886,146.38,146.32,7.13698526]
["bitfinex","SOLUSD",1751739676911,39.9034404,146.37,146.32,7.13698526]
["bitfinex","SOLUSD",1751739677213,34.84,146.37,146.32,7.13698526]
["bitfinex","SOLUSD",1751739678099,6.83246788,146.36,146.32,7.13698526]
["bitfinex","SOLUSD",1751739678519,11.89917169,146.36,146.32,7.13698526]
["bitfinex","SOLUSD",1751739683314,11.89917169,146.36,146.31,8.49606406]
["bitfinex","SOLUSD",1751739683522,5.06670381,146.35,146.31,8.49606406]
["bitfinex","SOLUSD",1751739684308,6.83246788,146.36,146.31,8.49606406]
["bitfinex","SOLUSD",1751739684309,11.89917169,146.36,146.31,8.49606406]
["bitfinex","SOLUSD",1751739685421,11.89917169,146.36,146.31,1.3590788]
["bitfinex","SOLUSD",1751739685628,5.06670381,146.35,146.31,1.3590788]
["bitfinex","SOLUSD",1751739685800,5.06670381,146.34,146.31,1.3590788]
["bitfinex","SOLUSD",1751739686121,5.06670381,146.35,146.31,1.3590788]
["bitfinex","SOLUSD",1751739686301,34.82,146.33,146.31,1.3590788]
["bitfinex","SOLUSD",1751739687325,34.82,146.33,146.31,1.4190788]
["bitfinex","SOLUSD",1751739688016,6.8343357,146.32,146.31,1.4190788]
["bitfinex","SOLUSD",1751739688601,30.5528773,146.32,146.31,1.4190788]
["bitfinex","SOLUSD",1751739690523,46.31534886,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739690707,57.7389416,146.31,146.3,0.1]
["bitfinex","SOLUSD",1751739690907,57.88110317,146.31,146.23,7.2]
["bitfinex","SOLUSD",1751739691132,18.64964886,146.29,146.23,7.2]
["bitfinex","SOLUSD",1751739691304,18.64964886,146.27,146.19,0.1]
["bitfinex","SOLUSD",1751739691511,34.84,146.26,146.2,7.13698526]
["bitfinex","SOLUSD",1751739691818,34.84,146.26,146.21,7.13698526]
["bitfinex","SOLUSD",1751739692318,6.83760683,146.25,146.21,7.13698526]
["bitfinex","SOLUSD",1751739692517,6.83760683,146.25,146.19,6.94035334]
["bitfinex","SOLUSD",1751739692518,8.50330683,146.25,146.19,0.1]
["bitfinex","SOLUSD",1751739692827,8.50330683,146.25,146.19,7.23698526]
["bitfinex","SOLUSD",1751739693626,8.50330683,146.25,146.19,14.07733477]
["bitfinex","SOLUSD",1751739694215,8.50330683,146.25,146.2,7.13698526]
["bitfinex","SOLUSD",1751739694418,18.64964886,146.24,146.19,0.1]
["bitfinex","SOLUSD",1751739694629,34.84,146.23,146.19,0.1]
["bitfinex","SOLUSD",1751739695429,18.64964886,146.22,146.19,0.1]
["bitfinex","SOLUSD",1751739696227,6.83947746,146.21,146.19,0.1]
["bitfinex","SOLUSD",1751739696417,34.86,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751739698220,60.34959414,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751739699023,53.50964886,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751739699213,60.34959414,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751739699426,53.50964886,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751739699939,41.71945933,146.22,146.19,0.1]
["bitfinex","SOLUSD",1751739700118,44.90214288,146.25,146.21,7.13698526]
["bitfinex","SOLUSD",1751739700119,1.6657,146.25,146.21,7.13698526]
["bitfinex","SOLUSD",1751739700312,18.64964886,146.24,146.2,7.13698526]
["bitfinex","SOLUSD",1751739700628,43.38345838,146.25,146.22,7.13698526]
["bitfinex","SOLUSD",1751739700864,1.6657,146.25,146.22,7.13698526]
["bitfinex","SOLUSD",1751739701022,25.48691405,146.26,146.23,7.13698526]
["bitfinex","SOLUSD",1751739701023,18.64964886,146.26,146.23,7.13698526]
["bitfinex","SOLUSD",1751739701413,25.4868565,146.26,146.23,7.13698526]
["bitfinex","SOLUSD",1751739702736,6.83682236,146.27,146.23,7.13698526]
["bitfinex","SOLUSD",1751739704331,6.83682236,146.27,146.24,7.13698526]
["bitfinex","SOLUSD",1751739704938,6.83682236,146.27,146.23,7.13698526]
["bitfinex","SOLUSD",1751739705239,18.64964886,146.26,146.22,7.13698526]
["bitfinex","SOLUSD",1751739705809,18.64964886,146.26,146.23,7.13698526]
["bitfinex","SOLUSD",1751739706040,41.73682236,146.27,146.23,7.13698526]
["bitfinex","SOLUSD",1751739706739,6.83682236,146.27,146.23,7.13698526]
["bitfinex","SOLUSD",1751739706927,6.83682236,146.27,146.24,7.13698526]
["bitfinex","SOLUSD",1751739707131,6.83682236,146.27,146.25,7.13698526]
["bitfinex","SOLUSD",1751739707834,8.35715693,146.29,146.25,7.13698526]
["bitfinex","SOLUSD",1751739708238,43.25715693,146.29,146.25,7.13698526]
["bitfinex","SOLUSD",1751739708742,8.35715693,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739709129,60.38499279,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739709526,43.08695248,146.32,146.22,1.5222]
["bitfinex","SOLUSD",1751739709527,7.6321,146.33,146.27,7.13698526]
["bitfinex","SOLUSD",1751739709724,18.64964886,146.32,146.27,7.13698526]
["bitfinex","SOLUSD",1751739709919,34.92,146.31,146.28,7.13698526]
["bitfinex","SOLUSD",1751739710118,34.92,146.31,146.27,7.13698526]
["bitfinex","SOLUSD",1751739710714,41.75516738,146.31,146.27,7.13698526]
["bitfinex","SOLUSD",1751739710927,0.03,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739711936,0.03,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739713750,6.86556669,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739713926,18.64964886,146.29,146.24,7.19698526]
["bitfinex","SOLUSD",1751739714326,18.64964886,146.29,146.24,0.06]
["bitfinex","SOLUSD",1751739714733,18.64964886,146.27,146.24,0.06]
["bitfinex","SOLUSD",1751739716539,6.83713934,146.26,146.24,0.06]
["bitfinex","SOLUSD",1751739718724,25.48649384,146.27,146.24,0.06]
["bitfinex","SOLUSD",1751739721832,25.48649384,146.27,146.24,7.19698526]
["bitfinex","SOLUSD",1751739722327,34.9,146.28,146.24,7.19698526]
["bitfinex","SOLUSD",1751739722328,18.67964886,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739722527,18.67964886,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739722933,25.51507237,146.3,146.25,7.13698526]
["bitfinex","SOLUSD",1751739723138,5.04713494,146.29,146.24,7.19698526]
["bitfinex","SOLUSD",1751739723957,6.83620453,146.28,146.24,0.06]
["bitfinex","SOLUSD",1751739724328,41.73620453,146.28,146.24,0.06]
["bitfinex","SOLUSD",1751739724529,18.64964886,146.27,146.24,0.06]
["bitfinex","SOLUSD",1751739724826,18.64964886,146.27,146.24,7.19698526]
["bitfinex","SOLUSD",1751739725874,0.03,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739726064,0.03,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739726261,5.08246599,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739727289,6.86539403,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739727992,5.08246599,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739728564,0.03,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739729375,5.08246599,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739729680,0.03,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739730383,5.08246599,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739731593,5.08246599,146.3,146.28,7.13698526]
["bitfinex","SOLUSD",1751739737704,5.08246599,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739739707,5.08246599,146.3,146.28,7.13698526]
["bitfinex","SOLUSD",1751739739998,0.03,146.3,146.28,7.13698526]
["bitfinex","SOLUSD",1751739740973,0.03,146.3,146.26,6.83693121]
["bitfinex","SOLUSD",1751739741168,0.03,146.3,146.28,7.13698526]
["bitfinex","SOLUSD",1751739742478,5.08246599,146.3,146.28,7.13698526]
["bitfinex","SOLUSD",1751739742806,5.08246599,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739743189,5.08246599,146.3,146.26,6.83693121]
["bitfinex","SOLUSD",1751739743496,5.08246599,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739744400,5.05246599,146.29,146.27,7.13698526]
["bitfinex","SOLUSD",1751739745590,6.86531616,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739745797,5.08300322,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739746000,5.08300322,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739746173,6.86531616,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739746373,5.08302353,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739746671,5.08302353,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739746884,0.03,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739747097,5.08344495,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739747290,5.08344495,146.28,146.27,7.13698526]
["bitfinex","SOLUSD",1751739747693,5.08344495,146.28,146.25,6.8374498]
["bitfinex","SOLUSD",1751739747891,0.03,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739748093,5.08442154,146.29,146.27,7.13698526]
["bitfinex","SOLUSD",1751739748286,5.08442154,146.28,146.27,7.13698526]
["bitfinex","SOLUSD",1751739748698,5.08442154,146.28,146.25,6.8374498]
["bitfinex","SOLUSD",1751739748878,0.03,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739748879,6.86536121,146.3,146.27,7.13698526]
["bitfinex","SOLUSD",1751739749078,5.08546161,146.29,146.27,7.13698526]
["bitfinex","SOLUSD",1751739749393,5.08546161,146.28,146.27,7.13698526]
["bitfinex","SOLUSD",1751739749806,5.08546161,146.28,146.25,7.13698526]
["bitfinex","SOLUSD",1751739750006,6.86536121,146.3,146.25,7.13698526]
["bitfinex","SOLUSD",1751739750191,5.08685179,146.29,146.25,7.13698526]
["bitfinex","SOLUSD",1751739750378,5.08685179,146.28,146.25,7.13698526]
["bitfinex","SOLUSD",1751739750580,6.86536121,146.3,146.25,7.13698526]
["bitfinex","SOLUSD",1751739750905,5.08729494,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739751201,5.08729494,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739751395,6.86536881,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739751602,5.08808748,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739751901,5.08808748,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739752103,6.86536881,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739752281,5.08848007,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739752476,5.08848007,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739752683,6.86536881,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739752884,5.08865191,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739753102,5.08865191,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739753302,6.86536881,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739753480,5.08856697,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739753803,5.08856697,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739753984,6.86536881,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739754178,11.92303835,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739754385,5.08713254,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739754602,6.83590581,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739754810,5.08707133,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739755008,6.83590581,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739755182,5.0870062,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739755495,6.83590581,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739755496,25.51491885,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739755695,5.08706243,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739756004,5.08706243,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739756191,25.51491885,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739756491,5.0864918,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739756801,5.0864918,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739757011,25.51491885,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739757184,5.08649188,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739757506,5.08649188,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739757810,25.51491885,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739757983,5.08657109,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739758290,5.08657109,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739758602,25.51491885,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739758806,5.0860591,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739758997,5.0860591,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739759190,25.51491885,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739759393,5.08598328,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739759596,5.08598328,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739759798,25.51491885,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739760006,5.08644138,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739760208,5.08644138,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739760384,25.51491885,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739760584,5.08683144,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739760783,5.08683144,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739760984,25.51491885,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739761280,5.08651176,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739761479,5.08651176,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739761693,5.08651176,146.27,146.26,7.13698526]
["bitfinex","SOLUSD",1751739761892,5.08651176,146.27,146.25,0.06]
["bitfinex","SOLUSD",1751739762096,25.51491885,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739762299,5.08721609,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739762586,5.08721609,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739762788,5.08721609,146.27,146.26,7.13698526]
["bitfinex","SOLUSD",1751739764714,5.08884399,146.27,146.26,7.13698526]
["bitfinex","SOLUSD",1751739766719,5.08884399,146.27,146.25,0.06]
["bitfinex","SOLUSD",1751739766906,6.83588017,146.29,146.25,7.19698526]
["bitfinex","SOLUSD",1751739767219,5.08941554,146.28,146.25,7.19698526]
["bitfinex","SOLUSD",1751739767401,5.08941554,146.27,146.25,7.19698526]
["bitfinex","SOLUSD",1751739767602,6.83588017,146.29,146.25,7.19698526]
["bitfinex","SOLUSD",1751739767804,6.83588017,146.29,146.25,0.06]
["bitfinex","SOLUSD",1751739767805,5.09016906,146.28,146.25,0.06]
["bitfinex","SOLUSD",1751739768008,5.09016906,146.27,146.25,7.19698526]
["bitfinex","SOLUSD",1751739768195,5.09068348,146.26,146.25,7.19698526]
["bitfinex","SOLUSD",1751739769221,5.09068348,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751739769420,11.92782282,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751739770490,30.57747168,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751739772020,5.09068348,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751739775315,5.09068348,146.26,146.25,7.19698526]
["bitfinex","SOLUSD",1751739775821,5.09068348,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751739777022,5.09068348,146.26,146.25,7.19698526]
["bitfinex","SOLUSD",1751739777921,5.09068348,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751739779314,5.09068348,146.27,146.25,0.06]
["bitfinex","SOLUSD",1751739779522,5.08209224,146.26,146.25,0.06]
["bitfinex","SOLUSD",1751739780217,5.08209224,146.27,146.25,7.19698526]
["bitfinex","SOLUSD",1751739780399,67.58546176,146.3,146.26,7.13698526]
["bitfinex","SOLUSD",1751739780597,5.08216986,146.29,146.27,7.13698526]
["bitfinex","SOLUSD",1751739780924,5.08216986,146.28,146.27,7.13698526]
["bitfinex","SOLUSD",1751739782921,5.08216986,146.29,146.27,7.13698526]
["bitfinex","SOLUSD",1751739783119,11.91794159,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739783323,5.08216986,146.28,146.25,7.13698526]
["bitfinex","SOLUSD",1751739783506,5.08216986,146.28,146.24,7.13698526]
["bitfinex","SOLUSD",1751739783706,5.08216986,146.28,146.2,14.15762072]
["bitfinex","SOLUSD",1751739783707,5.08216986,146.28,146.25,7.13698526]
["bitfinex","SOLUSD",1751739785026,5.08216986,146.28,146.24,6.83803345]
["bitfinex","SOLUSD",1751739785204,5.08216986,146.28,146.25,7.13698526]
["bitfinex","SOLUSD",1751739786114,5.08216986,146.29,146.27,7.13698526]
["bitfinex","SOLUSD",1751739786314,5.08216986,146.29,146.28,7.13698526]
["bitfinex","SOLUSD",1751739787830,5.08216986,146.29,146.27,7.13698526]
["bitfinex","SOLUSD",1751739792434,11.91801636,146.29,146.26,7.13698526]
["bitfinex","SOLUSD",1751739792817,5.08216986,146.28,146.26,7.13698526]
["bitfinex","SOLUSD",1751739793018,6.8358465,146.29,146.23,13.97836616]
["bitfinex","SOLUSD",1751739793318,5.08058455,146.28,146.25,7.13698526]
["bitfinex","SOLUSD",1751739793510,5.08058455,146.27,146.25,7.13698526]
["bitfinex","SOLUSD",1751739793710,6.8358465,146.29,146.25,7.13698526]
["bitfinex","SOLUSD",1751739793925,5.080196,146.28,146.25,7.13698526]
["bitfinex","SOLUSD",1751739794136,5.080196,146.27,146.25,7.13698526]
["bitfinex","SOLUSD",1751739794435,6.8358465,146.29,146.25,7.13698526]
["bitfinex","SOLUSD",1751739794628,11.91646886,146.28,146.25,7.13698526]
["bitfinex","SOLUSD",1751739794830,5.0802409,146.27,146.24,7.13698526]
["bitfinex","SOLUSD",1751739795026,5.08012415,146.26,146.23,7.14]
["bitfinex","SOLUSD",1751739795234,5.07959402,146.25,146.23,7.14]
["bitfinex","SOLUSD",1751739795424,6.83622796,146.28,146.23,7.14]
["bitfinex","SOLUSD",1751739795620,18.64964886,146.26,146.23,7.14]
["bitfinex","SOLUSD",1751739795835,5.07923598,146.25,146.23,7.14]
["bitfinex","SOLUSD",1751739796137,5.07923598,146.24,146.23,7.14]
["bitfinex","SOLUSD",1751739797031,11.91731037,146.24,146.23,7.14]
["bitfinex","SOLUSD",1751739797226,11.91731037,146.24,146.19,0.1]
["bitfinex","SOLUSD",1751739797418,5.07923598,146.23,146.19,7.23698526]
["bitfinex","SOLUSD",1751739797619,5.07923598,146.22,146.2,7.13698526]
["bitfinex","SOLUSD",1751739797823,6.83807439,146.24,146.2,7.13698526]
["bitfinex","SOLUSD",1751739797824,5.07923598,146.23,146.2,7.13698526]
["bitfinex","SOLUSD",1751739798024,6.83807439,146.24,146.2,7.13698526]
["bitfinex","SOLUSD",1751739798221,5.0742788,146.23,146.2,7.13698526]
["bitfinex","SOLUSD",1751739798418,6.83807439,146.24,146.2,7.13698526]
["bitfinex","SOLUSD",1751739798610,5.07296766,146.23,146.21,0.06]
["bitfinex","SOLUSD",1751739798811,6.83807439,146.24,146.21,0.06]
["bitfinex","SOLUSD",1751739799133,5.0729703,146.23,146.21,7.19698526]
["bitfinex","SOLUSD",1751739799331,5.0729703,146.24,146.21,7.19698526]
["bitfinex","SOLUSD",1751739799538,41.53792603,146.25,146.21,7.19698526]
["bitfinex","SOLUSD",1751739799739,5.07257918,146.24,146.21,7.19698526]
["bitfinex","SOLUSD",1751739799939,41.53792603,146.25,146.21,7.19698526]
["bitfinex","SOLUSD",1751739800125,5.07257792,146.24,146.21,7.19698526]
["bitfinex","SOLUSD",1751739800320,5.07195146,146.24,146.21,7.19698526]
["bitfinex","SOLUSD",1751739800830,5.07195146,146.24,146.22,7.13698526]
["bitfinex","SOLUSD",1751739801445,5.07195146,146.24,146.22,7.14990063]
["bitfinex","SOLUSD",1751739803046,41.53792603,146.25,146.22,7.14990063]
["bitfinex","SOLUSD",1751739803222,5.07226202,146.24,146.23,7.14990063]
["bitfinex","SOLUSD",1751739803423,5.07226202,146.25,146.23,7.14990063]
["bitfinex","SOLUSD",1751739803744,0.03,146.27,146.24,7.14990063]
["bitfinex","SOLUSD",1751739803925,0.03,146.27,146.22,6.83893611]
["bitfinex","SOLUSD",1751739804126,0.03,146.27,146.26,7.14990063]
["bitfinex","SOLUSD",1751739806135,0.03,146.27,146.25,7.14990063]
["bitfinex","SOLUSD",1751739806852,0.03,146.27,146.23,6.83836862]
["bitfinex","SOLUSD",1751739807163,5.10356284,146.27,146.25,7.14990063]
["bitfinex","SOLUSD",1751739807363,0.03,146.27,146.25,7.14990063]
["bitfinex","SOLUSD",1751739808461,0.03,146.27,146.22,7.14]
["bitfinex","SOLUSD",1751739808651,5.07376278,146.26,146.24,7.14990063]
["bitfinex","SOLUSD",1751739808860,0.03,146.27,146.24,7.14990063]
["bitfinex","SOLUSD",1751739809155,5.07355228,146.26,146.25,7.14990063]
["bitfinex","SOLUSD",1751739810265,5.07355228,146.26,146.24,7.14990063]
["bitfinex","SOLUSD",1751739810438,6.86673918,146.27,146.24,7.14990063]
["bitfinex","SOLUSD",1751739810633,5.07397847,146.26,146.24,7.14990063]
["bitfinex","SOLUSD",1751739810833,6.86673918,146.27,146.24,7.14990063]
["bitfinex","SOLUSD",1751739811060,5.07397847,146.26,146.24,7.14990063]
["bitfinex","SOLUSD",1751739811231,6.86673918,146.27,146.24,7.14990063]
["bitfinex","SOLUSD",1751739811430,6.86673918,146.27,146.23,7.14990063]
["bitfinex","SOLUSD",1751739811431,5.07406797,146.26,146.23,7.14990063]
["bitfinex","SOLUSD",1751739811634,5.07406797,146.25,146.22,14.28990063]
["bitfinex","SOLUSD",1751739811831,7.14990063,146.26,146.22,14.28990063]
["bitfinex","SOLUSD",1751739812035,11.91182245,146.25,146.22,14.28990063]
["bitfinex","SOLUSD",1751739812234,6.83797709,146.25,146.22,14.28990063]
["bitfinex","SOLUSD",1751739816862,0.03,146.27,146.22,14.28990063]
["bitfinex","SOLUSD",1751739817171,11.91103262,146.26,146.23,7.14990063]
["bitfinex","SOLUSD",1751739817338,5.0737163,146.25,146.23,7.14990063]
["bitfinex","SOLUSD",1751739817539,6.83731632,146.26,146.23,7.14990063]
["bitfinex","SOLUSD",1751739819668,6.83731632,146.26,146.22,7.14]
["bitfinex","SOLUSD",1751739819875,6.83731632,146.26,146.23,7.14990063]
["bitfinex","SOLUSD",1751739821052,0.03,146.26,146.23,7.14990063]
["bitfinex","SOLUSD",1751739821475,0.03,146.26,146.22,7.14]
["bitfinex","SOLUSD",1751739821638,0.03,146.26,146.23,7.14990063]
["bitfinex","SOLUSD",1751739827270,0.03,146.26,146.21,0.06]
["bitfinex","SOLUSD",1751739827765,0.03,146.26,146.23,7.14990063]
["bitfinex","SOLUSD",1751739828375,5.07411874,146.25,146.23,7.14990063]
["bitfinex","SOLUSD",1751739828675,11.91187347,146.25,146.23,7.14990063]
["bitfinex","SOLUSD",1751739829561,5.07411874,146.25,146.23,7.14990063]
["bitfinex","SOLUSD",1751739832575,5.07411874,146.25,146.24,7.14990063]
["bitfinex","SOLUSD",1751739832767,0.03,146.26,146.24,7.14990063]
["bitfinex","SOLUSD",1751739832960,0.03,146.26,146.25,7.14990063]
["bitfinex","SOLUSD",1751739841070,0.03,146.26,146.25,13.98750746]
["bitfinex","SOLUSD",1751739850686,0.03,146.26,146.25,14.12966903]
["bitfinex","SOLUSD",1751739851015,0.03,146.26,146.25,21.26966903]
["bitfinex","SOLUSD",1751739855292,0.03,146.26,146.25,21.12750746]
["bitfinex","SOLUSD",1751739855492,0.03,146.26,146.22,147.3]
["bitfinex","SOLUSD",1751739855696,0.03,146.26,146.25,7.14990063]
["bitfinex","SOLUSD",1751739855868,0.03,146.26,146.24,7.14990063]
["bitfinex","SOLUSD",1751739856068,0.03,146.26,146.25,7.14990063]
["bitfinex","SOLUSD",1751739858599,0.03,146.26,146.25,13.98750746]
["bitfinex","SOLUSD",1751739864517,0.03,146.26,146.25,14.12966903]
["bitfinex","SOLUSD",1751739864676,0.03,146.26,146.25,14.81342971]
["bitfinex","SOLUSD",1751739868399,0.03,146.26,146.25,33.46307857]
["bitfinex","SOLUSD",1751739872402,0.03,146.26,146.25,14.67126814]
["bitfinex","SOLUSD",1751739872623,0.03,146.26,146.25,7.14990063]
["bitfinex","SOLUSD",1751739873713,0.03,146.26,146.24,7.14990063]
["bitfinex","SOLUSD",1751739876515,0.03,146.26,146.25,7.14990063]
["bitfinex","SOLUSD",1751739883104,0.03,146.26,146.25,13.98750746]
["bitfinex","SOLUSD",1751739887926,0.03,146.26,146.25,7.14990063]
["bitfinex","SOLUSD",1751739889843,0.03,146.26,146.25,13.98750746]
["bitfinex","SOLUSD",1751739891535,0.03,146.26,146.25,7.14990063]
["bitfinex","SOLUSD",1751739891922,0.03,146.26,146.25,13.98750746]
["bitfinex","SOLUSD",1751739901630,0.03,146.26,146.25,32.77931789]
["bitfinex","SOLUSD",1751739901931,0.03,146.27,146.26,0.14216157]
["bitfinex","SOLUSD",1751739902247,0.03,146.27,146.26,7.2920622]
["bitfinex","SOLUSD",1751739903248,0.03,146.27,146.26,14.12920154]
["bitfinex","SOLUSD",1751739907039,0.03,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1751739907245,0.03,146.27,146.26,13.98703997]
["bitfinex","SOLUSD",1751739909155,0.03,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1751739909340,0.03,146.3,146.29,7.14990063]
["bitfinex","SOLUSD",1751739909522,0.03,146.3,146.29,7.2920622]
["bitfinex","SOLUSD",1751739910030,0.03,146.3,146.29,14.4120622]
["bitfinex","SOLUSD",1751739910532,5.073837,146.35,146.32,26.0]
["bitfinex","SOLUSD",1751739910726,5.073837,146.35,146.34,7.14990063]
["bitfinex","SOLUSD",1751739910932,1.5094,146.36,146.34,13.98323959]
["bitfinex","SOLUSD",1751739911135,1.5094,146.36,146.35,7.14990063]
["bitfinex","SOLUSD",1751739912746,1.5094,146.36,146.33,7.14990063]
["bitfinex","SOLUSD",1751739913043,1.5094,146.36,146.29,14.26990063]
["bitfinex","SOLUSD",1751739913044,13.98330229,146.34,146.29,14.26990063]
["bitfinex","SOLUSD",1751739913649,13.98330229,146.34,146.3,7.14990063]
["bitfinex","SOLUSD",1751739914031,6.83340166,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739914336,11.90087012,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739914734,5.06746846,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739915549,6.83340166,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739916528,11.89936984,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739918647,11.89936984,146.34,146.3,7.14990063]
["bitfinex","SOLUSD",1751739918843,19.04927047,146.34,146.29,14.26990063]
["bitfinex","SOLUSD",1751739919151,12.21513725,146.33,146.29,14.26990063]
["bitfinex","SOLUSD",1751739919345,5.06523662,146.32,146.29,14.26990063]
["bitfinex","SOLUSD",1751739920554,11.89981445,146.32,146.29,14.26990063]
["bitfinex","SOLUSD",1751739923058,1.6322,146.31,146.29,7.12]
["bitfinex","SOLUSD",1751739925963,1.6322,146.31,146.29,14.26990063]
["bitfinex","SOLUSD",1751739926163,1.6322,146.31,146.3,7.14990063]
["bitfinex","SOLUSD",1751739930442,1.6322,146.31,146.3,7.20990063]
["bitfinex","SOLUSD",1751739932264,11.89999273,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739932869,5.06593493,146.33,146.32,7.14990063]
["bitfinex","SOLUSD",1751739937870,1.6515,146.34,146.32,7.14990063]
["bitfinex","SOLUSD",1751739938169,1.6515,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739938362,6.72317647,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739938546,5.10167647,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739939057,0.03,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739939567,5.10225924,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739939747,0.03,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739939949,5.10225924,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739940262,0.03,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739940470,5.10225924,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739940645,0.03,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739943175,5.10475797,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739943351,0.03,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739944671,0.03,146.34,146.32,7.14990063]
["bitfinex","SOLUSD",1751739944851,5.07593404,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739945175,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739945373,5.0763546,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739945547,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739945747,5.07630861,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739945956,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739946155,5.07631479,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739946358,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739946660,5.07642877,146.33,146.3,14.04511268]
["bitfinex","SOLUSD",1751739946960,0.03,146.34,146.3,14.04511268]
["bitfinex","SOLUSD",1751739947151,5.07693873,146.33,146.3,14.04511268]
["bitfinex","SOLUSD",1751739947349,0.03,146.34,146.3,14.04511268]
["bitfinex","SOLUSD",1751739947572,5.07726857,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739947760,0.03,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739947959,5.07726983,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739948161,6.86345023,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739948362,5.07757342,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739948583,6.86345023,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739948764,5.07794086,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739948973,6.86345023,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739949149,5.07794086,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739949459,6.86345023,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739949769,5.07820855,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739949973,6.86345023,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739950158,5.07835914,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739950362,6.86345023,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739950564,5.07863397,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739950766,6.86345023,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739951071,5.07863397,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739951375,6.86345023,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739951559,5.078929,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739951871,6.86345023,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739952063,5.078929,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739952269,6.86345023,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739952468,5.07897211,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739952677,6.86345023,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739952976,5.07910725,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739953161,6.86345023,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739953363,5.07873029,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739953671,0.03,146.34,146.32,7.14990063]
["bitfinex","SOLUSD",1751739953852,5.07930927,146.33,146.32,7.14990063]
["bitfinex","SOLUSD",1751739958478,5.07930927,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739958777,6.86342721,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739958976,5.08086092,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739959180,6.86342721,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739959381,5.08086092,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739959681,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739959978,5.08080942,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739960154,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739960350,5.08080942,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739960577,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739960779,5.08068075,146.33,146.32,7.14990063]
["bitfinex","SOLUSD",1751739964663,5.08068075,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739964984,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739965170,5.07922566,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739965369,5.07890935,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739965577,5.07890935,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751739972089,5.07890935,146.31,146.3,7.3520622]
["bitfinex","SOLUSD",1751739972294,0.03,146.34,146.3,7.3520622]
["bitfinex","SOLUSD",1751739972295,5.08081932,146.33,146.3,7.3520622]
["bitfinex","SOLUSD",1751739972474,0.03,146.34,146.32,7.14990063]
["bitfinex","SOLUSD",1751739972670,0.03,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739972865,5.11149817,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739973267,0.03,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739976999,5.11099282,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739977174,0.03,146.34,146.33,7.14990063]
["bitfinex","SOLUSD",1751739977371,0.03,146.34,146.3,6.89506851]
["bitfinex","SOLUSD",1751739977572,5.08046194,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739977786,0.03,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739977972,5.08034368,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739978174,5.08033885,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739978374,5.07982085,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751739979383,11.91462366,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751739980199,5.07982085,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751739983401,5.07982085,146.31,146.3,7.20990063]
["bitfinex","SOLUSD",1751739983583,5.07759143,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739983777,6.86372535,146.34,146.32,7.14990063]
["bitfinex","SOLUSD",1751739983989,5.07766233,146.33,146.32,7.14990063]
["bitfinex","SOLUSD",1751739984586,5.07766233,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739984791,6.86372535,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739985103,5.0776641,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739985303,6.86372535,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739985602,5.07772946,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739985805,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739985992,5.07773691,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739986190,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739986400,5.07788146,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739986705,0.03,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751739986906,5.07790753,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739987092,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739987291,5.0780662,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739987494,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739987705,5.07806248,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739987906,0.03,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739988089,5.07810696,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739988289,5.07810696,146.32,146.31,7.14990063]
["bitfinex","SOLUSD",1751739990005,6.86343788,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739990205,5.08066324,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739990490,6.86343788,146.34,146.31,7.14990063]
["bitfinex","SOLUSD",1751739990689,5.08066264,146.33,146.31,7.14990063]
["bitfinex","SOLUSD",1751739990913,6.86343788,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739991211,5.08066,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739991508,6.86343788,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739991714,5.07984411,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739991917,6.86343788,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739992210,5.07952047,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739992421,6.86343788,146.34,146.3,7.20990063]
["bitfinex","SOLUSD",1751739992603,5.0793576,146.33,146.3,7.20990063]
["bitfinex","SOLUSD",1751739992795,5.07940169,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739993113,7.14990063,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739993303,5.07911432,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739993637,7.14990063,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739993918,11.9133168,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739994221,6.83433952,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739995714,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739995896,5.07878986,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739996097,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739996318,5.07885931,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739996514,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739996817,5.07871509,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739997114,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739997288,5.07877998,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739997487,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739997684,5.07864135,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739997919,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739998121,5.07864255,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739998413,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739998619,5.07857925,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739998824,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739999125,5.07857925,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739999422,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751739999713,5.07858139,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751739999890,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740000086,5.0785789,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751740000297,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740000498,5.07866943,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751740000699,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740000898,5.07859432,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751740001111,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740001315,5.07870724,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751740001506,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740001698,5.07863964,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751740001900,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740002102,5.07863964,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751740002309,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740002491,5.07868405,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751740002690,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740003025,5.07868405,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751740003209,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740003406,5.07879193,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751740003720,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740003901,5.07874106,146.32,146.3,0.06]
["bitfinex","SOLUSD",1751740004100,6.83407399,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740004101,5.07830564,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751740008322,19.06300908,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751740017618,19.09300908,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751740018219,19.08566901,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751740020617,5.10096557,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751740020822,5.10096557,146.31,146.3,7.20990063]
["bitfinex","SOLUSD",1751740021140,0.03,146.31,146.3,7.20990063]
["bitfinex","SOLUSD",1751740022228,5.105303,146.31,146.3,7.20990063]
["bitfinex","SOLUSD",1751740023220,5.105303,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751740026637,5.10479844,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751740032127,5.10479844,146.31,146.3,7.20990063]
["bitfinex","SOLUSD",1751740032331,5.10525581,146.31,146.3,7.20990063]
["bitfinex","SOLUSD",1751740034239,5.10525581,146.31,146.3,4.6306653]
["bitfinex","SOLUSD",1751740035226,5.10525581,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751740039352,5.10525581,146.31,146.3,4.6306653]
["bitfinex","SOLUSD",1751740043826,5.10525581,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751740044032,5.10525581,146.31,146.3,4.6306653]
["bitfinex","SOLUSD",1751740044549,5.11110868,146.31,146.3,4.6306653]
["bitfinex","SOLUSD",1751740045826,5.11110868,146.31,146.3,0.06]
["bitfinex","SOLUSD",1751740046045,5.11110868,146.31,146.3,4.6306653]
["bitfinex","SOLUSD",1751740047459,0.03,146.31,146.3,11.46593529]
["bitfinex","SOLUSD",1751740049827,0.03,146.31,146.3,4.6306653]
["bitfinex","SOLUSD",1751740050457,0.03,146.31,146.3,11.46593529]
["bitfinex","SOLUSD",1751740052332,0.03,146.31,146.3,4.6306653]
["bitfinex","SOLUSD",1751740055853,0.03,146.31,146.3,11.46593529]
["bitfinex","SOLUSD",1751740058866,0.03,146.31,146.3,4.6306653]
["bitfinex","SOLUSD",1751740059864,0.03,146.31,146.3,11.46593529]
["bitfinex","SOLUSD",1751740063155,0.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1751740063358,5.10757973,146.34,146.33,4.71282687]
["bitfinex","SOLUSD",1751740063869,0.03,146.34,146.33,4.71282687]
["bitfinex","SOLUSD",1751740065072,0.03,146.34,146.3,0.06]
["bitfinex","SOLUSD",1751740065251,0.03,146.34,146.31,4.5706653]
["bitfinex","SOLUSD",1751740066151,0.03,146.34,146.31,11.40543475]
["bitfinex","SOLUSD",1751740066663,0.03,146.34,146.32,4.5706653]
["bitfinex","SOLUSD",1751740067264,5.07547752,146.33,146.32,4.5706653]
["bitfinex","SOLUSD",1751740070568,5.07547752,146.33,146.31,11.40543475]
["bitfinex","SOLUSD",1751740070869,0.03,146.34,146.31,11.40543475]
["bitfinex","SOLUSD",1751740071050,5.07487268,146.33,146.31,11.40543475]
["bitfinex","SOLUSD",1751740071254,0.03,146.34,146.31,11.40543475]
["bitfinex","SOLUSD",1751740071475,5.07487102,146.33,146.31,11.40543475]
["bitfinex","SOLUSD",1751740071675,0.03,146.34,146.31,11.40543475]
["bitfinex","SOLUSD",1751740071875,5.07468235,146.33,146.32,4.5706653]
["bitfinex","SOLUSD",1751740074766,5.07468235,146.33,146.3,0.06]
["bitfinex","SOLUSD",1751740075081,5.07376485,146.32,146.3,4.6306653]
["bitfinex","SOLUSD",1751740075277,0.03,146.34,146.3,4.6306653]
["bitfinex","SOLUSD",1751740075480,5.07396335,146.33,146.3,4.6306653]
["bitfinex","SOLUSD",1751740075685,5.07396335,146.32,146.3,4.6306653]
["bitfinex","SOLUSD",1751740075863,0.03,146.34,146.31,4.5706653]
["bitfinex","SOLUSD",1751740076067,5.07359769,146.33,146.31,4.5706653]
["bitfinex","SOLUSD",1751740076387,5.07359769,146.32,146.31,4.5706653]
["bitfinex","SOLUSD",1751740078990,5.07359769,146.32,146.31,11.40546811]
["bitfinex","SOLUSD",1751740081570,0.03,146.34,146.31,11.40546811]
["bitfinex","SOLUSD",1751740081771,0.03,146.34,146.32,4.5706653]
["bitfinex","SOLUSD",1751740081772,5.07153399,146.33,146.32,4.5706653]
["bitfinex","SOLUSD",1751740083083,0.03,146.34,146.32,48.99548807]
["bitfinex","SOLUSD",1751740083280,0.03,146.34,146.33,4.71282687]
["bitfinex","SOLUSD",1751740083666,0.03,146.34,146.33,18.62669552]
["bitfinex","SOLUSD",1751740089789,0.03,146.34,146.33,14.05603022]
["bitfinex","SOLUSD",1751740089969,0.03,146.34,146.33,18.62669552]
["bitfinex","SOLUSD",1751740091971,0.03,146.34,146.33,37.95973124]
["bitfinex","SOLUSD",1751740092586,11.60099134,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1751740092587,5.06269418,146.38,146.37,0.14216157]
["bitfinex","SOLUSD",1751740092794,5.06269418,146.4,146.37,4.71282687]
["bitfinex","SOLUSD",1751740092988,0.2,146.41,146.39,4.5706653]
["bitfinex","SOLUSD",1751740093191,5.05930586,146.4,146.39,4.5706653]
["bitfinex","SOLUSD",1751740095601,5.05930586,146.4,146.39,11.40173299]
["bitfinex","SOLUSD",1751740095808,0.2,146.41,146.39,11.40173299]
["bitfinex","SOLUSD",1751740095990,5.25802391,146.41,146.39,11.40173299]
["bitfinex","SOLUSD",1751740096191,0.2,146.41,146.39,11.40173299]
["bitfinex","SOLUSD",1751740101698,1.92801441,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740102002,44.23712067,146.45,146.4,4.5706653]
["bitfinex","SOLUSD",1751740102181,4.5706653,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740103321,44.23712067,146.45,146.41,4.5706653]
["bitfinex","SOLUSD",1751740104212,0.03,146.44,146.41,4.5706653]
["bitfinex","SOLUSD",1751740112420,4.6006653,146.44,146.39,11.4016482]
["bitfinex","SOLUSD",1751740112721,0.03,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740113738,11.90217673,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740114331,16.47284203,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740114626,11.42946171,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740114805,4.5706653,146.41,146.37,4.5706653]
["bitfinex","SOLUSD",1751740115923,4.5706653,146.42,146.37,4.5706653]
["bitfinex","SOLUSD",1751740116313,9.61397165,146.42,146.37,4.5706653]
["bitfinex","SOLUSD",1751740116519,11.8734409,146.41,146.37,4.5706653]
["bitfinex","SOLUSD",1751740116720,6.83013455,146.41,146.37,4.5706653]
["bitfinex","SOLUSD",1751740117300,11.87410138,146.41,146.37,4.5706653]
["bitfinex","SOLUSD",1751740119030,11.87410138,146.41,146.38,4.5706653]
["bitfinex","SOLUSD",1751740120015,16.44476668,146.41,146.37,4.5706653]
["bitfinex","SOLUSD",1751740120232,11.40079985,146.41,146.37,4.5706653]
["bitfinex","SOLUSD",1751740124138,4.5706653,146.42,146.37,4.5706653]
["bitfinex","SOLUSD",1751740124322,5.05441992,146.41,146.37,4.5706653]
["bitfinex","SOLUSD",1751740124633,5.05441992,146.4,146.37,4.5706653]
["bitfinex","SOLUSD",1751740124820,5.05441992,146.41,146.37,4.5706653]
["bitfinex","SOLUSD",1751740125007,5.05441992,146.4,146.37,4.5706653]
["bitfinex","SOLUSD",1751740125212,11.88472704,146.41,146.37,4.5706653]
["bitfinex","SOLUSD",1751740125425,5.05441992,146.4,146.37,4.5706653]
["bitfinex","SOLUSD",1751740125939,5.05441992,146.4,146.37,4.6306653]
["bitfinex","SOLUSD",1751740127040,5.05441992,146.4,146.38,4.5706653]
["bitfinex","SOLUSD",1751740127331,10.95205115,146.44,146.39,4.5706653]
["bitfinex","SOLUSD",1751740127536,5.05834102,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740127837,5.05834102,146.42,146.4,4.5706653]
["bitfinex","SOLUSD",1751740128043,5.05834102,146.41,146.39,4.5706653]
["bitfinex","SOLUSD",1751740128223,6.82922347,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740128542,5.06028323,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740128759,5.06028323,146.41,146.39,4.5706653]
["bitfinex","SOLUSD",1751740128943,5.06081665,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740129138,6.82922347,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740129443,5.06201279,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740129739,5.06201279,146.41,146.39,4.5706653]
["bitfinex","SOLUSD",1751740129944,4.5706653,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740130136,5.0615031,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740130322,4.5706653,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740130639,5.06222542,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740130829,5.06222542,146.41,146.39,4.5706653]
["bitfinex","SOLUSD",1751740131018,11.40004203,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740131217,5.06200963,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740131516,5.06200963,146.41,146.39,4.5706653]
["bitfinex","SOLUSD",1751740131716,11.40004203,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740131949,5.0622206,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740132133,5.0622206,146.41,146.39,4.5706653]
["bitfinex","SOLUSD",1751740132440,11.40004203,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740132644,5.06248093,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740132840,5.06248093,146.41,146.39,4.5706653]
["bitfinex","SOLUSD",1751740133021,11.40004203,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740133222,5.06248093,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740133426,11.40004203,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740133427,5.06248093,146.41,146.39,4.5706653]
["bitfinex","SOLUSD",1751740133762,11.40004203,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740133927,5.06279685,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740134128,5.06279685,146.41,146.39,4.5706653]
["bitfinex","SOLUSD",1751740134331,6.82937673,146.43,146.39,4.5706653]
["bitfinex","SOLUSD",1751740134527,5.06316697,146.42,146.39,4.5706653]
["bitfinex","SOLUSD",1751740134832,5.06316697,146.41,146.4,4.5706653]
["bitfinex","SOLUSD",1751740139828,5.06316697,146.41,146.4,11.54342796]
["bitfinex","SOLUSD",1751740140043,0.03,146.44,146.4,11.54342796]
["bitfinex","SOLUSD",1751740140235,5.06348055,146.43,146.42,4.5706653]
["bitfinex","SOLUSD",1751740142456,5.06348055,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740142664,5.06348055,146.42,146.4,4.5706653]
["bitfinex","SOLUSD",1751740142835,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740143141,5.06288935,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740143340,5.06288935,146.42,146.4,4.5706653]
["bitfinex","SOLUSD",1751740143659,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740143849,5.06256123,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740144048,5.06256123,146.42,146.4,4.5706653]
["bitfinex","SOLUSD",1751740144238,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740144439,5.06321428,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740144666,5.06321428,146.42,146.4,4.5706653]
["bitfinex","SOLUSD",1751740144853,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740145164,5.06227776,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740145457,5.06227776,146.42,146.4,4.5706653]
["bitfinex","SOLUSD",1751740145658,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740145858,5.06209845,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740146157,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740146334,5.06170376,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740146540,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740146746,5.06170136,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740146946,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740147170,5.06170136,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740147356,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740147548,5.06089389,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740147750,6.85883592,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740147952,5.06104008,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740148151,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740148463,5.06070474,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740148665,11.42950122,146.44,146.4,4.5706653]
["bitfinex","SOLUSD",1751740148850,5.06070102,146.43,146.4,4.5706653]
["bitfinex","SOLUSD",1751740149053,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740149254,5.05956638,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740149453,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740149655,5.05942984,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740149864,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740150064,5.05943891,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740150264,5.05891696,146.42,146.4,4.6306653]
["bitfinex","SOLUSD",1751740150464,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740150645,5.05892575,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740150965,5.05892575,146.42,146.4,4.6306653]
["bitfinex","SOLUSD",1751740151146,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740151346,5.06050263,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740151565,5.06050263,146.42,146.4,4.6306653]
["bitfinex","SOLUSD",1751740151754,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740152051,5.06035997,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740152254,5.06035997,146.42,146.4,4.6306653]
["bitfinex","SOLUSD",1751740152458,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740152661,5.05861559,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740152974,5.05861559,146.42,146.4,4.6306653]
["bitfinex","SOLUSD",1751740153168,11.42950122,146.44,146.4,0.06]
["bitfinex","SOLUSD",1751740153357,5.05851032,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740153657,5.05851032,146.42,146.4,4.6306653]
["bitfinex","SOLUSD",1751740153873,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740154046,5.05788708,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740154248,5.05788708,146.42,146.4,4.6306653]
["bitfinex","SOLUSD",1751740154448,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740154752,5.05778358,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740154960,5.05778358,146.42,146.4,4.6306653]
["bitfinex","SOLUSD",1751740155159,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740155450,5.0576375,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740155772,5.0576375,146.42,146.4,4.6306653]
["bitfinex","SOLUSD",1751740156071,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740156273,5.05765819,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740156458,5.05765819,146.42,146.4,4.6306653]
["bitfinex","SOLUSD",1751740156658,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740156861,5.05717516,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740157175,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740157371,5.05703651,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740157575,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740157768,5.05703651,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740157968,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740158266,5.05703525,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740158470,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740158794,5.05659933,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740158971,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740159172,5.05659933,146.43,146.4,4.6306653]
["bitfinex","SOLUSD",1751740159373,11.42950122,146.44,146.4,4.6306653]
["bitfinex","SOLUSD",1751740159566,9.62680975,146.43,146.4,0.06]
["bitfinex","SOLUSD",1751740159753,9.62680975,146.42,146.4,0.06]
["bitfinex","SOLUSD",1751740159955,4.5706653,146.42,146.4,0.06]
["bitfinex","SOLUSD",1751740160979,11.40061174,146.42,146.4,0.06]
["bitfinex","SOLUSD",1751740161882,6.82994644,146.42,146.4,0.06]
["bitfinex","SOLUSD",1751740162079,11.40061174,146.42,146.4,0.06]
["bitfinex","SOLUSD",1751740165390,9.62905926,146.41,146.4,0.06]
["bitfinex","SOLUSD",1751740167279,16.45919381,146.41,146.4,0.06]
["bitfinex","SOLUSD",1751740169757,22.7792922,146.41,146.4,0.06]
["bitfinex","SOLUSD",1751740170778,41.42894106,146.41,146.4,0.06]
["bitfinex","SOLUSD",1751740170969,90.84833901,146.41,146.37,0.06]
["bitfinex","SOLUSD",1751740171163,4.5706653,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740171364,44.16905926,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740172885,51.00059362,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740176179,52.59869362,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740178271,51.00059362,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740180468,5.05839396,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740180664,45.96142079,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740180863,5.04587912,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740181085,45.96142079,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740185295,45.94142079,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740186288,11.40142079,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740186591,45.94142079,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740187084,11.40195799,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740187994,6.83129269,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740188173,11.40195799,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740189986,6.83129269,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740190197,11.40195799,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740195699,6.83129269,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740195894,11.40195799,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740202103,4.5706653,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740202279,39.1106653,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740202479,44.16320987,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740203703,50.99474423,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740215619,51.00686463,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740222830,51.00838236,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740223828,57.34111074,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740224029,75.9907596,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740224329,26.0,146.35,146.34,0.06]
["bitfinex","SOLUSD",1751740224504,70.176848,146.35,146.34,0.06]
["bitfinex","SOLUSD",1751740225323,77.00978274,146.35,146.34,0.06]
["bitfinex","SOLUSD",1751740226022,5.0661827,146.35,146.34,0.06]
["bitfinex","SOLUSD",1751740226224,5.0661827,146.35,146.34,4.6306653]
["bitfinex","SOLUSD",1751740226411,5.06184023,146.37,146.34,4.6306653]
["bitfinex","SOLUSD",1751740226606,5.06184023,146.36,146.34,0.06]
["bitfinex","SOLUSD",1751740226820,41.37155521,146.38,146.35,4.5706653]
["bitfinex","SOLUSD",1751740227006,5.06184713,146.37,146.35,4.5706653]
["bitfinex","SOLUSD",1751740227210,5.06184713,146.36,146.35,4.5706653]
["bitfinex","SOLUSD",1751740230525,32.83125075,146.39,146.35,4.5706653]
["bitfinex","SOLUSD",1751740230709,32.83125075,146.39,146.36,4.5706653]
["bitfinex","SOLUSD",1751740232321,5.0637167,146.38,146.36,4.5706653]
["bitfinex","SOLUSD",1751740232522,5.0637167,146.37,146.36,4.5706653]
["bitfinex","SOLUSD",1751740233016,9.634382,146.37,146.34,0.06]
["bitfinex","SOLUSD",1751740233223,9.634382,146.36,146.34,0.06]
["bitfinex","SOLUSD",1751740233415,5.0637167,146.35,146.34,0.06]
["bitfinex","SOLUSD",1751740234310,9.634382,146.35,146.34,0.06]
["bitfinex","SOLUSD",1751740234622,5.0637167,146.35,146.34,0.06]
["bitfinex","SOLUSD",1751740238525,5.0637167,146.35,146.34,4.6306653]
["bitfinex","SOLUSD",1751740239326,39.1610555,146.39,146.34,4.6306653]
["bitfinex","SOLUSD",1751740239327,5.0637167,146.37,146.34,4.6306653]
["bitfinex","SOLUSD",1751740239542,42.53324587,146.4,146.36,4.5706653]
["bitfinex","SOLUSD",1751740239706,5.06067124,146.39,146.36,4.5706653]
["bitfinex","SOLUSD",1751740239906,5.06067124,146.38,146.36,7.13592618]
["bitfinex","SOLUSD",1751740240106,5.06067124,146.37,146.36,7.13592618]
["bitfinex","SOLUSD",1751740241920,0.03,146.4,146.36,7.13592618]
["bitfinex","SOLUSD",1751740241921,5.06067124,146.39,146.36,7.13592618]
["bitfinex","SOLUSD",1751740242122,5.06067124,146.38,146.35,6.83282454]
["bitfinex","SOLUSD",1751740242322,0.03,146.4,146.35,6.83282454]
["bitfinex","SOLUSD",1751740242534,5.06174555,146.39,146.35,6.83282454]
["bitfinex","SOLUSD",1751740242739,0.03,146.4,146.35,6.83282454]
["bitfinex","SOLUSD",1751740242936,5.06185423,146.39,146.35,6.83282454]
["bitfinex","SOLUSD",1751740243131,0.03,146.4,146.34,7.03556323]
["bitfinex","SOLUSD",1751740243335,0.03,146.4,146.39,7.13592618]
["bitfinex","SOLUSD",1751740243521,5.09165487,146.4,146.39,7.13592618]
["bitfinex","SOLUSD",1751740243712,5.09165487,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740243912,5.06165487,146.39,146.38,7.13592618]
["bitfinex","SOLUSD",1751740245042,0.03,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740246334,0.03,146.4,146.39,7.13592618]
["bitfinex","SOLUSD",1751740246652,5.09034106,146.4,146.39,7.13592618]
["bitfinex","SOLUSD",1751740246946,0.03,146.4,146.39,7.13592618]
["bitfinex","SOLUSD",1751740247641,0.03,146.4,146.39,16.04661393]
["bitfinex","SOLUSD",1751740247946,0.03,146.4,146.39,15.74175544]
["bitfinex","SOLUSD",1751740251550,0.03,146.4,146.39,41.52733048]
["bitfinex","SOLUSD",1751740252636,0.03,146.44,146.42,26.0]
["bitfinex","SOLUSD",1751740252953,0.03,146.44,146.43,7.27808775]
["bitfinex","SOLUSD",1751740254061,0.03,146.44,146.43,14.10728941]
["bitfinex","SOLUSD",1751740260169,0.03,146.44,146.43,32.75693827]
["bitfinex","SOLUSD",1751740260657,0.03,146.44,146.43,33.43985843]
["bitfinex","SOLUSD",1751740261076,0.03,146.44,146.43,38.98957965]
["bitfinex","SOLUSD",1751740261257,0.2,146.45,146.43,192.56607965]
["bitfinex","SOLUSD",1751740261585,0.2,146.45,146.44,7.27808775]
["bitfinex","SOLUSD",1751740262247,0.2,146.45,146.44,14.10682306]
["bitfinex","SOLUSD",1751740262677,0.2,146.45,146.44,14.78969659]
["bitfinex","SOLUSD",1751740264374,0.2,146.48,146.47,44.64964886]
["bitfinex","SOLUSD",1751740264580,0.2,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1751740264884,0.03,146.55,146.49,0.14216157]
["bitfinex","SOLUSD",1751740265067,0.03,146.55,146.54,7.13592618]
["bitfinex","SOLUSD",1751740265574,0.03,146.55,146.54,7.27808775]
["bitfinex","SOLUSD",1751740266475,0.03,146.55,146.54,14.10216308]
["bitfinex","SOLUSD",1751740266969,0.03,146.55,146.52,7.50715129]
["bitfinex","SOLUSD",1751740267172,0.03,146.55,146.54,7.13592618]
["bitfinex","SOLUSD",1751740267683,0.03,146.55,146.53,14.19592618]
["bitfinex","SOLUSD",1751740268079,0.03,146.55,146.54,7.13592618]
["bitfinex","SOLUSD",1751740269888,7.16592618,146.55,146.5,7.13592618]
["bitfinex","SOLUSD",1751740270093,7.13592618,146.54,146.5,7.13592618]
["bitfinex","SOLUSD",1751740271277,6.82454104,146.53,146.5,7.13592618]
["bitfinex","SOLUSD",1751740277283,13.98953586,146.55,146.5,7.13592618]
["bitfinex","SOLUSD",1751740278313,0.03,146.53,146.5,7.13592618]
["bitfinex","SOLUSD",1751740282489,0.03,146.53,146.51,7.13592618]
["bitfinex","SOLUSD",1751740283919,0.03,146.53,146.52,7.13592618]
["bitfinex","SOLUSD",1751740292627,0.03,146.53,146.5,6.82587513]
["bitfinex","SOLUSD",1751740292628,0.03,146.53,146.5,7.13592618]
["bitfinex","SOLUSD",1751740294209,0.03,146.53,146.51,7.13592618]
["bitfinex","SOLUSD",1751740296026,6.85360968,146.55,146.51,7.13592618]
["bitfinex","SOLUSD",1751740296210,5.05039911,146.54,146.51,7.13592618]
["bitfinex","SOLUSD",1751740296413,6.85360968,146.55,146.51,7.13592618]
["bitfinex","SOLUSD",1751740296613,5.05038218,146.54,146.51,7.13592618]
["bitfinex","SOLUSD",1751740296815,5.05016516,146.53,146.51,7.13592618]
["bitfinex","SOLUSD",1751740297008,13.98953586,146.55,146.51,7.13592618]
["bitfinex","SOLUSD",1751740297324,6.82454104,146.53,146.51,7.13592618]
["bitfinex","SOLUSD",1751740299932,6.85454104,146.53,146.51,7.13592618]
["bitfinex","SOLUSD",1751740300634,0.03,146.53,146.51,7.13592618]
["bitfinex","SOLUSD",1751740303213,0.03,146.53,146.52,7.13592618]
["bitfinex","SOLUSD",1751740305946,0.03,146.53,146.5,0.06]
["bitfinex","SOLUSD",1751740306246,0.03,146.53,146.52,7.13592618]
["bitfinex","SOLUSD",1751740308344,0.03,146.53,146.5,0.06]
["bitfinex","SOLUSD",1751740308522,0.03,146.53,146.51,7.13592618]
["bitfinex","SOLUSD",1751740311721,0.03,146.53,146.52,7.13592618]
["bitfinex","SOLUSD",1751740311922,5.09908653,146.53,146.52,7.13592618]
["bitfinex","SOLUSD",1751740312739,5.09908653,146.53,146.51,7.13592618]
["bitfinex","SOLUSD",1751740313037,0.03,146.53,146.51,7.13592618]
["bitfinex","SOLUSD",1751740321818,0.03,146.53,146.5,0.06]
["bitfinex","SOLUSD",1751740322019,8.70302618,146.51,146.5,0.06]
["bitfinex","SOLUSD",1751740322217,13.77500438,146.51,146.5,1e-08]
["bitfinex","SOLUSD",1751740322419,13.77500438,146.51,146.43,14.23592618]
["bitfinex","SOLUSD",1751740322420,26.0,146.49,146.43,0.06]
["bitfinex","SOLUSD",1751740322648,6.33594519,146.47,146.43,0.06]
["bitfinex","SOLUSD",1751740322824,5.0719782,146.46,146.43,7.19592618]
["bitfinex","SOLUSD",1751740323023,34.48,146.48,146.44,7.13592618]
["bitfinex","SOLUSD",1751740323024,5.0719782,146.45,146.44,7.13592618]
["bitfinex","SOLUSD",1751740323343,41.61592618,146.48,146.44,7.13592618]
["bitfinex","SOLUSD",1751740323539,12.19773747,146.47,146.43,0.06]
["bitfinex","SOLUSD",1751740323847,13.96466149,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740324051,20.64987278,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740324722,45.63546683,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740325226,39.29952164,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740325446,20.64987278,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740325630,20.64987278,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740325837,39.29952164,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740326048,73.79952164,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740329660,99.94168321,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740331049,73.94168321,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740332360,73.89129202,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740336065,66.75536584,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740336359,73.89129202,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740338157,73.87906794,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740342159,66.74314176,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740342360,72.11350637,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740342766,67.11431035,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740342947,93.11431035,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740343449,58.61431035,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740343744,93.11431035,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740346275,58.61431035,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740346492,93.11431035,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740347378,98.10712907,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740348072,72.24929064,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751740353188,18.64964886,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740353366,7.13592618,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740353755,26.0,146.41,146.37,0.06]
["bitfinex","SOLUSD",1751740354084,41.65592618,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740354675,13.96699387,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740355182,7.13592618,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740356577,41.35153436,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740356773,48.48746054,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740358077,6.83153436,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740358278,13.96746054,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740361300,11.8501251,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740361502,63.63570014,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740361663,44.98605128,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740362364,37.8501251,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740362567,44.98605128,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740363262,37.8501251,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740363457,44.98605128,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740364282,37.8501251,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740364487,44.98605128,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740366400,51.22685241,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740366600,26.46936574,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740367185,19.33343956,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740367501,26.46936574,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740367676,33.3009001,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740369102,67.9009001,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740370117,6.83153436,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740372103,13.96746054,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740373003,6.83153436,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740373202,13.96746054,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740377218,6.83153436,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740377600,6.83121294,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740377826,6.83121294,146.39,146.37,7.19592618]
["bitfinex","SOLUSD",1751740378324,13.13856445,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740378512,5.06988162,146.39,146.37,7.19592618]
["bitfinex","SOLUSD",1751740378700,5.06988162,146.38,146.37,7.19592618]
["bitfinex","SOLUSD",1751740379400,5.06988162,146.4,146.37,14.02792727]
["bitfinex","SOLUSD",1751740379718,74.0437612,146.43,146.39,7.13592618]
["bitfinex","SOLUSD",1751740379719,6.8293852,146.43,146.39,7.13592618]
["bitfinex","SOLUSD",1751740379901,5.07211694,146.42,146.41,7.13592618]
["bitfinex","SOLUSD",1751740380632,12.20804312,146.42,146.37,0.06]
["bitfinex","SOLUSD",1751740380835,12.20804312,146.41,146.37,0.06]
["bitfinex","SOLUSD",1751740381127,5.07211694,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740381300,7.13592618,146.41,146.37,0.06]
["bitfinex","SOLUSD",1751740381301,48.56571322,146.42,146.37,7.19592618]
["bitfinex","SOLUSD",1751740381499,5.07063322,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740381722,48.56571322,146.42,146.38,7.13592618]
["bitfinex","SOLUSD",1751740381924,5.07020413,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740382127,5.07020413,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740382324,5.07020413,146.39,146.38,7.13592618]
["bitfinex","SOLUSD",1751740382523,5.07020413,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740382715,5.07020413,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740382914,41.42978704,146.42,146.38,7.13592618]
["bitfinex","SOLUSD",1751740383116,5.06972307,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740383309,5.06972307,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740383510,48.56571322,146.42,146.38,7.13592618]
["bitfinex","SOLUSD",1751740383710,5.06862516,146.41,146.37,7.19592618]
["bitfinex","SOLUSD",1751740383928,5.06862516,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740384108,5.06785362,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740384424,5.06785362,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740385935,6.83014123,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740386122,5.06766474,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740386326,5.06766474,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740386533,6.8298419,146.42,146.38,7.13592618]
["bitfinex","SOLUSD",1751740386716,5.06732122,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740387014,6.8298419,146.42,146.38,7.13592618]
["bitfinex","SOLUSD",1751740387334,11.89659834,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740387537,6.83013936,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740387831,5.0661868,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740388620,6.83013936,146.41,146.37,7.19592618]
["bitfinex","SOLUSD",1751740388831,5.06554933,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740389020,6.83013936,146.41,146.37,7.19592618]
["bitfinex","SOLUSD",1751740389214,5.06541308,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740389414,6.83013936,146.41,146.37,7.19592618]
["bitfinex","SOLUSD",1751740389735,5.066014,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740392146,5.066014,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740393149,11.89670021,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740393314,6.83033968,146.41,146.37,7.19592618]
["bitfinex","SOLUSD",1751740393519,5.06788668,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740393722,6.83033968,146.41,146.37,7.19592618]
["bitfinex","SOLUSD",1751740393914,5.06789042,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740394123,6.83033968,146.41,146.37,7.19592618]
["bitfinex","SOLUSD",1751740394330,5.06736478,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740394648,6.83033968,146.41,146.37,7.19592618]
["bitfinex","SOLUSD",1751740394827,5.06704239,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740395012,6.83033968,146.41,146.37,7.19592618]
["bitfinex","SOLUSD",1751740395213,5.06701742,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740395433,6.83033968,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740395835,6.83033968,146.41,146.37,0.06]
["bitfinex","SOLUSD",1751740396132,6.83033968,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740396734,6.83033968,146.41,146.37,0.06]
["bitfinex","SOLUSD",1751740396934,6.83033968,146.41,146.38,7.13592618]
["bitfinex","SOLUSD",1751740397418,5.06436515,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740398342,11.89502976,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740398547,6.83066461,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740398923,19.03068122,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740399256,13.96659079,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740400116,6.83146717,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740400317,7.13592618,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740400518,12.19891155,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740402127,19.03044591,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740403739,25.33828093,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740404261,52.91928093,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740405342,71.56892979,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740406843,51.33828093,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740407039,5.06298537,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740407537,5.06298537,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740408133,5.06298537,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751740408338,13.96669195,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740408339,11.89407022,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751740410561,11.89407022,146.39,146.37,7.19592618]
["bitfinex","SOLUSD",1751740410769,5.06298537,146.39,146.37,7.19592618]
["bitfinex","SOLUSD",1751740410952,6.86069854,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740410953,11.92373157,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751740411148,6.8607462,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740411552,11.92274089,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740411857,6.8607462,146.4,146.37,7.19592618]
["bitfinex","SOLUSD",1751740412364,5.09199095,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740413965,0.03,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740415761,0.03,146.4,146.39,7.13592618]
["bitfinex","SOLUSD",1751740418268,0.03,146.4,146.37,6.89198482]
["bitfinex","SOLUSD",1751740418466,0.03,146.4,146.39,7.13592618]
["bitfinex","SOLUSD",1751740419153,0.03,146.4,146.38,7.13592618]
["bitfinex","SOLUSD",1751740428573,0.03,146.4,146.38,13.96738061]
["bitfinex","SOLUSD",1751740428760,0.03,146.4,146.39,7.13592618]
["bitfinex","SOLUSD",1751740430182,0.03,146.4,146.39,13.96699387]
["bitfinex","SOLUSD",1751740430756,0.03,146.4,146.39,14.10915544]
["bitfinex","SOLUSD",1751740435373,0.03,146.4,146.39,32.7588043]
["bitfinex","SOLUSD",1751740436864,0.03,146.4,146.39,65.89473048]
["bitfinex","SOLUSD",1751740438183,0.03,146.4,146.39,58.7588043]
["bitfinex","SOLUSD",1751740440586,0.03,146.4,146.39,39.96699387]
["bitfinex","SOLUSD",1751740441791,0.03,146.4,146.39,65.89473048]
["bitfinex","SOLUSD",1751740441996,0.03,146.42,146.41,44.79181043]
["bitfinex","SOLUSD",1751740442167,0.03,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1751740442366,0.03,146.44,146.43,25.92773661]
["bitfinex","SOLUSD",1751740443088,0.03,146.44,146.43,32.75693827]
["bitfinex","SOLUSD",1751740443294,0.03,146.44,146.43,38.8066683]
["bitfinex","SOLUSD",1751740443785,5.05594268,146.5,146.46,26.0]
["bitfinex","SOLUSD",1751740443987,5.05594268,146.51,146.49,7.13592618]
["bitfinex","SOLUSD",1751740444161,5.05594268,146.5,146.49,7.13592618]
["bitfinex","SOLUSD",1751740444362,5.05594268,146.51,146.49,7.13592618]
["bitfinex","SOLUSD",1751740444565,5.05594268,146.5,146.49,7.13592618]
["bitfinex","SOLUSD",1751740444864,11.3637777,146.52,146.49,7.13592618]
["bitfinex","SOLUSD",1751740445065,20.03035246,146.53,146.49,7.13592618]
["bitfinex","SOLUSD",1751740445066,5.05594268,146.51,146.49,7.13592618]
["bitfinex","SOLUSD",1751740445265,26.33818748,146.53,146.49,7.13592618]
["bitfinex","SOLUSD",1751740445266,5.05594268,146.52,146.49,7.13592618]
["bitfinex","SOLUSD",1751740445478,5.05594268,146.51,146.49,7.13592618]
["bitfinex","SOLUSD",1751740445683,5.05594268,146.52,146.49,7.13592618]
["bitfinex","SOLUSD",1751740445884,5.05594268,146.51,146.49,7.13592618]
["bitfinex","SOLUSD",1751740446074,5.05594268,146.52,146.49,7.13592618]
["bitfinex","SOLUSD",1751740447393,20.03035246,146.53,146.49,7.13592618]
["bitfinex","SOLUSD",1751740447899,0.03,146.53,146.5,7.13592618]
["bitfinex","SOLUSD",1751740448066,5.08052236,146.53,146.5,7.13592618]
["bitfinex","SOLUSD",1751740448268,6.85454603,146.53,146.49,7.13592618]
["bitfinex","SOLUSD",1751740448483,0.03,146.53,146.49,7.13592618]
["bitfinex","SOLUSD",1751740448989,0.03,146.53,146.51,7.13592618]
["bitfinex","SOLUSD",1751740449487,0.03,146.53,146.52,7.13592618]
["bitfinex","SOLUSD",1751740456401,0.03,146.53,146.48,7.08]
["bitfinex","SOLUSD",1751740456583,7.16592618,146.53,146.49,7.13592618]
["bitfinex","SOLUSD",1751740457901,13.99063007,146.53,146.49,7.13592618]
["bitfinex","SOLUSD",1751740458705,13.99063007,146.53,146.48,14.21592618]
["bitfinex","SOLUSD",1751740459306,13.99063007,146.53,146.48,21.04278904]
["bitfinex","SOLUSD",1751740459489,13.99063007,146.53,146.49,7.13592618]
["bitfinex","SOLUSD",1751740459890,7.13592618,146.51,146.48,7.08]
["bitfinex","SOLUSD",1751740460079,7.13592618,146.49,146.48,7.08]
["bitfinex","SOLUSD",1751740460497,7.13592618,146.49,146.45,13.96417619]
["bitfinex","SOLUSD",1751740461002,7.13592618,146.5,146.45,13.96417619]
["bitfinex","SOLUSD",1751740461211,7.13592618,146.49,146.45,7.13592618]
["bitfinex","SOLUSD",1751740461594,7.13592618,146.5,146.45,13.96406001]
["bitfinex","SOLUSD",1751740462109,13.96194147,146.5,146.46,7.13592618]
["bitfinex","SOLUSD",1751740463010,8.4620098,146.52,146.48,7.13592618]
["bitfinex","SOLUSD",1751740463192,20.63960686,146.52,146.48,7.13592618]
["bitfinex","SOLUSD",1751740463511,15.59793598,146.52,146.48,7.13592618]
["bitfinex","SOLUSD",1751740465606,7.13592618,146.51,146.47,7.13592618]
["bitfinex","SOLUSD",1751740465806,7.13592618,146.5,146.46,7.13592618]
["bitfinex","SOLUSD",1751740466010,13.96279674,146.48,146.44,7.13592618]
["bitfinex","SOLUSD",1751740466222,13.96279674,146.48,146.43,7.13592618]
["bitfinex","SOLUSD",1751740466514,13.96279674,146.48,146.44,7.13592618]
["bitfinex","SOLUSD",1751740467517,7.13592618,146.47,146.43,7.13592618]
["bitfinex","SOLUSD",1751740468504,7.13592618,146.47,146.42,14.21592618]
["bitfinex","SOLUSD",1751740468912,7.13592618,146.47,146.43,7.13592618]
["bitfinex","SOLUSD",1751740469092,48.50279674,146.48,146.43,7.13592618]
["bitfinex","SOLUSD",1751740469986,41.36687056,146.48,146.44,7.13592618]
["bitfinex","SOLUSD",1751740470406,48.50279674,146.48,146.44,7.13592618]
["bitfinex","SOLUSD",1751740475914,48.50279674,146.48,146.44,7.19592618]
["bitfinex","SOLUSD",1751740476286,48.53279674,146.48,146.44,7.19592618]
["bitfinex","SOLUSD",1751740476715,41.39687056,146.48,146.44,0.06]
["bitfinex","SOLUSD",1751740476907,41.39687056,146.48,146.45,7.13592618]
["bitfinex","SOLUSD",1751740477307,48.53279674,146.48,146.44,0.06]
["bitfinex","SOLUSD",1751740477514,7.13592618,146.46,146.44,0.06]
["bitfinex","SOLUSD",1751740477717,7.13592618,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740478214,13.96419521,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740478416,53.56164172,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740482103,48.50419521,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740482293,53.56063432,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740482721,46.42470814,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740482932,41.36826903,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740485622,48.50419521,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740486136,53.55883413,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740494628,5.05463892,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740494810,6.82794034,146.46,146.44,0.06]
["bitfinex","SOLUSD",1751740495405,6.82794034,146.46,146.44,7.19592618]
["bitfinex","SOLUSD",1751740497925,6.85794034,146.46,146.44,7.19592618]
["bitfinex","SOLUSD",1751740499129,6.85794034,146.46,146.44,0.06]
["bitfinex","SOLUSD",1751740500730,11.91864158,146.46,146.44,0.06]
["bitfinex","SOLUSD",1751740501633,19.05456776,146.46,146.44,0.06]
["bitfinex","SOLUSD",1751740501931,13.99386652,146.46,146.44,0.06]
["bitfinex","SOLUSD",1751740503230,6.85794034,146.46,146.44,0.06]
["bitfinex","SOLUSD",1751740503434,11.92445707,146.46,146.44,0.06]
["bitfinex","SOLUSD",1751740504214,5.06651673,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740508233,11.89478576,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740509314,19.03071194,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740510338,18.80550637,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740510721,53.32550637,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740512142,46.18958019,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740512642,53.32550637,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740517850,78.39925523,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740518062,84.71980412,146.45,146.44,0.06]
["bitfinex","SOLUSD",1751740518232,78.39925523,146.45,146.39,14.21592618]
["bitfinex","SOLUSD",1751740518430,7.13592618,146.43,146.39,7.13592618]
["bitfinex","SOLUSD",1751740518649,41.65592618,146.43,146.39,7.13592618]
["bitfinex","SOLUSD",1751740519344,7.13592618,146.42,146.38,7.19592618]
["bitfinex","SOLUSD",1751740519532,7.13592618,146.41,146.38,0.06]
["bitfinex","SOLUSD",1751740519728,41.65592618,146.41,146.38,0.06]
["bitfinex","SOLUSD",1751740520231,41.3505739,146.41,146.38,0.06]
["bitfinex","SOLUSD",1751740522350,11.90442333,146.4,146.38,0.06]
["bitfinex","SOLUSD",1751740522555,5.07364498,146.39,146.38,0.06]
["bitfinex","SOLUSD",1751740525152,11.90471267,146.39,146.38,0.06]
["bitfinex","SOLUSD",1751740526430,5.07364498,146.39,146.38,7.19592618]
["bitfinex","SOLUSD",1751740526635,5.07364498,146.41,146.38,14.02746054]
["bitfinex","SOLUSD",1751740526852,5.07364498,146.4,146.38,6.89153436]
["bitfinex","SOLUSD",1751740527054,5.07364498,146.42,146.39,7.13592618]
["bitfinex","SOLUSD",1751740527234,41.34904303,146.44,146.41,7.13592618]
["bitfinex","SOLUSD",1751740527430,5.06888014,146.43,146.41,7.13592618]
["bitfinex","SOLUSD",1751740527647,5.06888014,146.42,146.41,7.13592618]
["bitfinex","SOLUSD",1751740527845,5.06888014,146.43,146.41,7.13592618]
["bitfinex","SOLUSD",1751740528045,5.06888014,146.42,146.41,7.13592618]
["bitfinex","SOLUSD",1751740528356,5.06888014,146.43,146.41,7.13592618]
["bitfinex","SOLUSD",1751740528551,5.06888014,146.42,146.41,7.13592618]
["bitfinex","SOLUSD",1751740528760,5.06888014,146.43,146.41,7.13592618]
["bitfinex","SOLUSD",1751740529052,5.06888014,146.42,146.41,7.13592618]
["bitfinex","SOLUSD",1751740529257,5.06888014,146.43,146.41,7.13592618]
["bitfinex","SOLUSD",1751740529459,5.06888014,146.42,146.41,7.13592618]
["bitfinex","SOLUSD",1751740529659,6.82904303,146.44,146.41,7.13592618]
["bitfinex","SOLUSD",1751740529660,5.06888014,146.43,146.41,13.96589424]
["bitfinex","SOLUSD",1751740529868,5.06888014,146.42,146.41,6.82996806]
["bitfinex","SOLUSD",1751740530073,5.06888014,146.44,146.41,13.96589424]
["bitfinex","SOLUSD",1751740530250,0.03,146.45,146.41,13.96589424]
["bitfinex","SOLUSD",1751740530436,0.03,146.45,146.44,7.13592618]
["bitfinex","SOLUSD",1751740530637,0.03,146.45,146.43,7.13592618]
["bitfinex","SOLUSD",1751740530638,5.09993504,146.45,146.43,7.13592618]
["bitfinex","SOLUSD",1751740530962,5.06993504,146.44,146.43,7.13592618]
["bitfinex","SOLUSD",1751740532860,0.03,146.45,146.43,7.13592618]
["bitfinex","SOLUSD",1751740540744,5.06814746,146.44,146.42,7.13592618]
["bitfinex","SOLUSD",1751740541939,5.06814746,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740544468,6.85837208,146.45,146.43,7.19592618]
["bitfinex","SOLUSD",1751740545575,0.03,146.45,146.43,7.19592618]
["bitfinex","SOLUSD",1751740546071,0.03,146.45,146.43,0.06]
["bitfinex","SOLUSD",1751740546253,13.99429939,146.45,146.43,0.06]
["bitfinex","SOLUSD",1751740547470,12.20525433,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740547862,5.06932815,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740548464,11.89806346,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740550673,19.03398964,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740551747,11.89806346,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740554773,19.03398964,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740555373,11.89806346,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740555573,19.03398964,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740556078,11.89806346,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740556268,19.03398964,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740557680,11.89806346,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740567263,16.46219871,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740571788,11.89806346,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740573171,5.06932815,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740573370,5.06932815,146.44,146.43,4.62413525]
["bitfinex","SOLUSD",1751740573774,5.06932815,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740576169,11.89806346,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751740584206,5.06932815,146.44,146.43,4.62413525]
["bitfinex","SOLUSD",1751740586004,5.09932815,146.44,146.43,4.62413525]
["bitfinex","SOLUSD",1751740593017,0.03,146.44,146.43,4.62413525]
["bitfinex","SOLUSD",1751740605306,0.03,146.44,146.43,11.45333691]
["bitfinex","SOLUSD",1751740605495,0.03,146.44,146.43,11.59549848]
["bitfinex","SOLUSD",1751740612333,0.03,146.44,146.43,30.24514734]
["bitfinex","SOLUSD",1751740614611,0.03,146.44,146.43,30.9280675]
["bitfinex","SOLUSD",1751740615731,0.03,146.46,146.44,18.79181043]
["bitfinex","SOLUSD",1751740615925,0.03,146.46,146.45,31.38912372]
["bitfinex","SOLUSD",1751740617223,0.03,146.46,146.45,38.21739275]
["bitfinex","SOLUSD",1751740617719,0.03,146.46,146.45,40.77478851]
["bitfinex","SOLUSD",1751740624545,0.03,146.53,146.52,26.59584212]
["bitfinex","SOLUSD",1751740624724,0.03,146.53,146.52,29.99295058]
["bitfinex","SOLUSD",1751740625040,0.03,146.53,146.52,33.42084894]
["bitfinex","SOLUSD",1751740626732,0.03,146.54,146.53,18.79181043]
["bitfinex","SOLUSD",1751740626944,0.03,146.54,146.53,25.91334144]
["bitfinex","SOLUSD",1751740627145,0.03,146.54,146.53,32.73788248]
["bitfinex","SOLUSD",1751740627528,0.03,146.55,146.53,41.51611349]
["bitfinex","SOLUSD",1751740627728,0.2,146.56,146.55,44.79181043]
["bitfinex","SOLUSD",1751740627936,0.2,146.57,146.55,33.03487245]
["bitfinex","SOLUSD",1751740628150,0.2,146.6,146.58,51.91334144]
["bitfinex","SOLUSD",1751740628533,0.2,146.6,146.58,52.59556275]
["bitfinex","SOLUSD",1751740629046,0.2,146.6,146.58,51.91334144]
["bitfinex","SOLUSD",1751740629232,0.2,146.6,146.58,58.73555456]
["bitfinex","SOLUSD",1751740633739,0.2,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1751740634055,1.5253,146.69,146.63,18.64964886]
["bitfinex","SOLUSD",1751740634236,1.5253,146.69,146.67,7.12153101]
["bitfinex","SOLUSD",1751740634437,21.95374037,146.73,146.68,7.12153101]
["bitfinex","SOLUSD",1751740634639,8.0169,146.73,146.7,7.12153101]
["bitfinex","SOLUSD",1751740635641,14.83224602,146.73,146.67,6.81787422]
["bitfinex","SOLUSD",1751740635956,21.95377703,146.73,146.69,7.12153101]
["bitfinex","SOLUSD",1751740636257,7.12153101,146.72,146.68,7.12153101]
["bitfinex","SOLUSD",1751740637357,13.93739213,146.72,146.68,7.12153101]
["bitfinex","SOLUSD",1751740641443,6.81586112,146.72,146.69,7.12153101]
["bitfinex","SOLUSD",1751740642060,6.81586112,146.72,146.66,0.14216157]
["bitfinex","SOLUSD",1751740642362,7.12153101,146.71,146.67,7.12153101]
["bitfinex","SOLUSD",1751740643240,6.81586112,146.72,146.67,7.12153101]
["bitfinex","SOLUSD",1751740643540,13.93800383,146.71,146.67,7.12153101]
["bitfinex","SOLUSD",1751740643841,13.93800383,146.71,146.65,6.81881835]
["bitfinex","SOLUSD",1751740644055,13.93800383,146.71,146.67,7.12153101]
["bitfinex","SOLUSD",1751740646170,13.93800383,146.71,146.66,7.12153101]
["bitfinex","SOLUSD",1751740648381,13.93800383,146.71,146.66,13.93986999]
["bitfinex","SOLUSD",1751740648674,13.93800383,146.71,146.67,7.12153101]
["bitfinex","SOLUSD",1751740648864,13.9374135,146.72,146.68,7.12153101]
["bitfinex","SOLUSD",1751740650070,13.9374135,146.72,146.65,25.61076712]
["bitfinex","SOLUSD",1751740650367,13.9374135,146.72,146.67,7.12153101]
["bitfinex","SOLUSD",1751740650747,7.12153101,146.71,146.66,7.12153101]
["bitfinex","SOLUSD",1751740652151,6.81663258,146.7,146.66,7.12153101]
["bitfinex","SOLUSD",1751740652972,13.93816359,146.7,146.66,7.12153101]
["bitfinex","SOLUSD",1751740654284,7.12153101,146.68,146.64,7.04]
["bitfinex","SOLUSD",1751740654467,6.81663258,146.7,146.64,14.16153101]
["bitfinex","SOLUSD",1751740654665,7.12153101,146.68,146.64,14.16153101]
["bitfinex","SOLUSD",1751740654850,6.81663258,146.7,146.64,14.16153101]
["bitfinex","SOLUSD",1751740655165,7.12153101,146.67,146.64,7.04]
["bitfinex","SOLUSD",1751740656274,7.12153101,146.66,146.64,7.04]
["bitfinex","SOLUSD",1751740656568,7.12153101,146.65,146.61,0.06]
["bitfinex","SOLUSD",1751740656776,7.12153101,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740656960,5.00544961,146.66,146.61,0.06]
["bitfinex","SOLUSD",1751740656961,7.12153101,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751740658046,8.70203101,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751740658375,15.52238294,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751740659481,8.70203101,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751740660278,6.81954808,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740660682,7.12153101,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740663176,13.94171269,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740663569,6.82018168,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740663768,13.94171269,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740663969,13.94110774,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740670270,5.05104982,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740670470,13.94110774,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740670771,5.05105108,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740670972,13.94110774,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740671185,5.05372622,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740671365,13.94110774,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740671689,5.05372622,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740671876,13.94110774,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740672376,5.05607191,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740672584,13.94110774,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740672787,5.05607191,146.63,146.61,0.06]
["bitfinex","SOLUSD",1751740672976,13.94110774,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740673378,7.12153101,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740674186,12.17817053,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740675195,7.12153101,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740677403,1.5805,146.65,146.61,14.00217136]
["bitfinex","SOLUSD",1751740677704,12.17881502,146.67,146.62,7.12153101]
["bitfinex","SOLUSD",1751740677869,5.05728401,146.66,146.62,7.12153101]
["bitfinex","SOLUSD",1751740678693,5.05728401,146.66,146.62,13.94187665]
["bitfinex","SOLUSD",1751740678902,13.96935925,146.68,146.63,7.12153101]
["bitfinex","SOLUSD",1751740679104,0.03,146.68,146.65,7.12153101]
["bitfinex","SOLUSD",1751740679302,5.08820034,146.68,146.65,7.12153101]
["bitfinex","SOLUSD",1751740679494,0.03,146.68,146.65,7.12153101]
["bitfinex","SOLUSD",1751740681828,0.03,146.68,146.64,7.12153101]
["bitfinex","SOLUSD",1751740683789,7.15153101,146.68,146.64,7.12153101]
["bitfinex","SOLUSD",1751740685615,7.15153101,146.68,146.64,13.94090839]
["bitfinex","SOLUSD",1751740686910,13.96912645,146.68,146.64,7.12153101]
["bitfinex","SOLUSD",1751740687310,6.84759544,146.68,146.64,7.12153101]
["bitfinex","SOLUSD",1751740687486,13.96912645,146.68,146.64,7.12153101]
["bitfinex","SOLUSD",1751740688828,7.12153101,146.67,146.63,7.12153101]
["bitfinex","SOLUSD",1751740689014,7.12153101,146.67,146.62,13.94171569]
["bitfinex","SOLUSD",1751740689412,19.00346234,146.67,146.62,13.94171569]
["bitfinex","SOLUSD",1751740689608,13.93981815,146.67,146.62,13.94171569]
["bitfinex","SOLUSD",1751740692021,13.93981815,146.67,146.63,7.12153101]
["bitfinex","SOLUSD",1751740693023,13.93981815,146.67,146.61,8.62769639]
["bitfinex","SOLUSD",1751740693321,12.18823349,146.66,146.62,7.12153101]
["bitfinex","SOLUSD",1751740693524,13.93981815,146.67,146.62,7.12153101]
["bitfinex","SOLUSD",1751740693724,5.06670511,146.66,146.62,7.12153101]
["bitfinex","SOLUSD",1751740693902,13.93981815,146.67,146.62,7.12153101]
["bitfinex","SOLUSD",1751740694102,5.06670511,146.66,146.62,7.12153101]
["bitfinex","SOLUSD",1751740694296,13.93981815,146.67,146.62,7.12153101]
["bitfinex","SOLUSD",1751740694503,11.88633023,146.66,146.62,7.12153101]
["bitfinex","SOLUSD",1751740694714,6.81852963,146.66,146.62,7.12153101]
["bitfinex","SOLUSD",1751740694910,6.81852963,146.66,146.62,13.94185791]
["bitfinex","SOLUSD",1751740695425,6.81852963,146.66,146.62,7.12153101]
["bitfinex","SOLUSD",1751740696100,6.81818199,146.67,146.63,7.12153101]
["bitfinex","SOLUSD",1751740696420,13.939713,146.67,146.63,7.12153101]
["bitfinex","SOLUSD",1751740698233,5.07206005,146.66,146.63,7.12153101]
["bitfinex","SOLUSD",1751740698409,13.939713,146.67,146.63,7.12153101]
["bitfinex","SOLUSD",1751740698610,5.07206131,146.66,146.63,7.12153101]
["bitfinex","SOLUSD",1751740698819,13.939713,146.67,146.63,7.12153101]
["bitfinex","SOLUSD",1751740699022,5.07206131,146.66,146.63,7.12153101]
["bitfinex","SOLUSD",1751740699348,13.939713,146.67,146.63,7.12153101]
["bitfinex","SOLUSD",1751740699531,5.07301958,146.66,146.63,7.12153101]
["bitfinex","SOLUSD",1751740699724,13.939713,146.67,146.63,7.12153101]
["bitfinex","SOLUSD",1751740699924,5.07301958,146.66,146.63,7.12153101]
["bitfinex","SOLUSD",1751740700124,13.939713,146.67,146.63,7.12153101]
["bitfinex","SOLUSD",1751740700325,5.07326168,146.66,146.63,7.12153101]
["bitfinex","SOLUSD",1751740700524,6.81818199,146.67,146.63,13.9414027]
["bitfinex","SOLUSD",1751740700726,5.07326168,146.66,146.63,13.9414027]
["bitfinex","SOLUSD",1751740700926,6.81818199,146.67,146.63,13.9414027]
["bitfinex","SOLUSD",1751740701118,5.07326168,146.66,146.63,13.9414027]
["bitfinex","SOLUSD",1751740701318,13.96928895,146.68,146.63,13.9414027]
["bitfinex","SOLUSD",1751740701518,5.07328228,146.67,146.63,13.9414027]
["bitfinex","SOLUSD",1751740701719,5.07328228,146.66,146.63,13.9414027]
["bitfinex","SOLUSD",1751740702034,6.84775794,146.68,146.63,13.9414027]
["bitfinex","SOLUSD",1751740702237,5.07328228,146.67,146.63,13.9414027]
["bitfinex","SOLUSD",1751740702407,5.07328228,146.66,146.63,13.9414027]
["bitfinex","SOLUSD",1751740702613,13.96928895,146.68,146.63,13.9414027]
["bitfinex","SOLUSD",1751740702614,13.96928895,146.68,146.64,7.12153101]
["bitfinex","SOLUSD",1751740702813,5.07340585,146.67,146.64,7.12153101]
["bitfinex","SOLUSD",1751740703013,5.07340585,146.66,146.64,7.12153101]
["bitfinex","SOLUSD",1751740703313,13.96928895,146.68,146.64,7.12153101]
["bitfinex","SOLUSD",1751740703514,5.0740511,146.67,146.64,7.12153101]
["bitfinex","SOLUSD",1751740703722,5.0740511,146.66,146.64,7.12153101]
["bitfinex","SOLUSD",1751740703922,13.96928895,146.68,146.64,7.12153101]
["bitfinex","SOLUSD",1751740704122,5.0740511,146.67,146.64,7.12153101]
["bitfinex","SOLUSD",1751740704319,5.0740511,146.66,146.64,13.94093208]
["bitfinex","SOLUSD",1751740704523,0.03,146.68,146.64,13.94093208]
["bitfinex","SOLUSD",1751740704524,6.84756887,146.68,146.64,13.94093208]
["bitfinex","SOLUSD",1751740704825,5.07490535,146.67,146.64,13.94093208]
["bitfinex","SOLUSD",1751740705134,5.07490535,146.66,146.64,13.94093208]
["bitfinex","SOLUSD",1751740705322,6.84756887,146.68,146.64,7.12153101]
["bitfinex","SOLUSD",1751740705514,5.07534683,146.67,146.64,7.12153101]
["bitfinex","SOLUSD",1751740705833,5.07534683,146.66,146.64,7.12153101]
["bitfinex","SOLUSD",1751740706021,13.96909988,146.68,146.63,7.12153101]
["bitfinex","SOLUSD",1751740706228,12.19687521,146.67,146.62,13.94171098]
["bitfinex","SOLUSD",1751740706419,7.12153101,146.65,146.61,26.06]
["bitfinex","SOLUSD",1751740709137,13.94054514,146.65,146.61,26.06]
["bitfinex","SOLUSD",1751740711137,7.12153101,146.65,146.61,32.88076171]
["bitfinex","SOLUSD",1751740711527,7.12153101,146.65,146.61,40.00229272]
["bitfinex","SOLUSD",1751740712123,7.12153101,146.66,146.62,7.12153101]
["bitfinex","SOLUSD",1751740712329,5.07976704,146.65,146.62,7.12153101]
["bitfinex","SOLUSD",1751740712532,7.12153101,146.66,146.62,7.12153101]
["bitfinex","SOLUSD",1751740712728,5.07976831,146.65,146.62,7.12153101]
["bitfinex","SOLUSD",1751740712928,7.12153101,146.66,146.62,7.12153101]
["bitfinex","SOLUSD",1751740713128,5.07976704,146.65,146.62,7.12153101]
["bitfinex","SOLUSD",1751740713329,7.12153101,146.66,146.62,13.94184372]
["bitfinex","SOLUSD",1751740713540,5.08027102,146.65,146.62,6.82031271]
["bitfinex","SOLUSD",1751740713841,7.12153101,146.66,146.62,6.82031271]
["bitfinex","SOLUSD",1751740714026,5.08026976,146.65,146.62,6.82031271]
["bitfinex","SOLUSD",1751740714357,7.12153101,146.66,146.62,6.82031271]
["bitfinex","SOLUSD",1751740714539,5.08081012,146.65,146.62,13.94184372]
["bitfinex","SOLUSD",1751740714720,7.12153101,146.66,146.61,40.00217037]
["bitfinex","SOLUSD",1751740714916,12.20265558,146.65,146.61,40.00217037]
["bitfinex","SOLUSD",1751740715114,7.12153101,146.65,146.61,40.00217037]
["bitfinex","SOLUSD",1751740715918,13.94062992,146.65,146.61,33.18153101]
["bitfinex","SOLUSD",1751740717245,5.08302254,146.64,146.61,33.18153101]
["bitfinex","SOLUSD",1751740717420,13.94062992,146.65,146.61,33.18153101]
["bitfinex","SOLUSD",1751740717621,5.08302254,146.64,146.61,33.18153101]
["bitfinex","SOLUSD",1751740717816,7.12153101,146.64,146.61,0.06]
["bitfinex","SOLUSD",1751740718022,7.12153101,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751740718436,12.20438407,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751740719327,19.024736,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751740726148,17.17513183,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751740733334,126.17512993,146.62,146.53,8.73373101]
["bitfinex","SOLUSD",1751740733639,126.17512993,146.62,146.51,33.04]
["bitfinex","SOLUSD",1751740733640,7.12153101,146.56,146.51,33.04]
["bitfinex","SOLUSD",1751740733842,7.12153101,146.55,146.51,33.04]
["bitfinex","SOLUSD",1751740734041,7.12153101,146.55,146.51,40.16153101]
["bitfinex","SOLUSD",1751740734242,13.94560634,146.54,146.51,7.04]
["bitfinex","SOLUSD",1751740734462,13.94560634,146.54,146.49,48.12964886]
["bitfinex","SOLUSD",1751740734463,13.94560634,146.54,146.49,36.60153101]
["bitfinex","SOLUSD",1751740734652,7.12153101,146.53,146.49,29.48]
["bitfinex","SOLUSD",1751740734842,7.12153101,146.53,146.49,36.60153101]
["bitfinex","SOLUSD",1751740736167,7.12153101,146.53,146.49,43.42792003]
["bitfinex","SOLUSD",1751740737772,6.82407533,146.54,146.49,43.42792003]
["bitfinex","SOLUSD",1751740738072,7.12153101,146.54,146.49,43.42792003]
["bitfinex","SOLUSD",1751740738237,13.94571723,146.54,146.49,43.42792003]
["bitfinex","SOLUSD",1751740739362,13.94571723,146.54,146.49,43.48792003]
["bitfinex","SOLUSD",1751740739673,13.94571723,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740740967,13.44571723,146.54,146.49,43.48792003]
["bitfinex","SOLUSD",1751740741483,7.12153101,146.53,146.49,36.66153101]
["bitfinex","SOLUSD",1751740741669,7.12153101,146.52,146.49,29.54]
["bitfinex","SOLUSD",1751740741869,7.12153101,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751740742785,7.12153101,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751740742970,7.12153101,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751740744777,13.94746957,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751740748287,39.94624741,146.53,146.49,7.18153101]
["bitfinex","SOLUSD",1751740748461,34.48,146.56,146.49,7.18153101]
["bitfinex","SOLUSD",1751740748463,60.48,146.56,146.49,7.18153101]
["bitfinex","SOLUSD",1751740748665,7.12153101,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740752692,13.94562643,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740755396,7.12153101,146.53,146.49,7.18153101]
["bitfinex","SOLUSD",1751740755596,7.12153101,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751740756481,7.12153101,146.53,146.49,7.18153101]
["bitfinex","SOLUSD",1751740758574,7.12153101,146.53,146.49,14.00788669]
["bitfinex","SOLUSD",1751740760573,7.12153101,146.53,146.49,6.88635568]
["bitfinex","SOLUSD",1751740760799,13.94617367,146.53,146.49,7.18153101]
["bitfinex","SOLUSD",1751740761289,7.12153101,146.53,146.49,14.00790038]
["bitfinex","SOLUSD",1751740764799,7.12153101,146.53,146.49,7.18153101]
["bitfinex","SOLUSD",1751740764800,13.94612679,146.53,146.49,7.18153101]
["bitfinex","SOLUSD",1751740765293,13.94612679,146.53,146.49,0.06]
["bitfinex","SOLUSD",1751740765294,7.12153101,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751740765484,7.12153101,146.51,146.49,0.06]
["bitfinex","SOLUSD",1751740765686,7.12153101,146.52,146.49,0.06]
["bitfinex","SOLUSD",1751740767104,0.03,146.54,146.49,7.18153101]
["bitfinex","SOLUSD",1751740767105,13.97573393,146.54,146.49,7.18153101]
["bitfinex","SOLUSD",1751740767304,13.97573393,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740767687,12.16766606,146.53,146.49,7.18153101]
["bitfinex","SOLUSD",1751740769982,12.16766606,146.53,146.49,14.00775246]
["bitfinex","SOLUSD",1751740770303,5.04613505,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740770705,12.16766606,146.53,146.49,7.18153101]
["bitfinex","SOLUSD",1751740772091,5.04613505,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740774429,13.97569152,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740774723,5.06105585,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740774930,13.97569152,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740775105,5.06105711,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740775412,13.97569152,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740775615,5.06396812,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740775812,13.97569152,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740776001,5.06396812,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740776196,13.97569152,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740776396,5.06707939,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740776604,13.97569152,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740776800,0.03,146.54,146.51,7.12153101]
["bitfinex","SOLUSD",1751740777205,5.07180878,146.53,146.51,7.12153101]
["bitfinex","SOLUSD",1751740777412,0.03,146.54,146.51,7.12153101]
["bitfinex","SOLUSD",1751740777619,5.07189985,146.53,146.51,7.12153101]
["bitfinex","SOLUSD",1751740777915,0.03,146.54,146.51,7.12153101]
["bitfinex","SOLUSD",1751740778103,5.07221711,146.53,146.51,7.12153101]
["bitfinex","SOLUSD",1751740778300,0.03,146.54,146.51,7.12153101]
["bitfinex","SOLUSD",1751740778511,5.07701356,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740778711,5.07701356,146.52,146.5,7.12153101]
["bitfinex","SOLUSD",1751740778902,7.15153101,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740779101,5.07679441,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740779329,5.07679441,146.52,146.5,7.12153101]
["bitfinex","SOLUSD",1751740779531,13.97568311,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740779713,5.07828494,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740779914,5.07828494,146.52,146.5,7.12153101]
["bitfinex","SOLUSD",1751740780115,13.97568311,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740780314,5.07827024,146.53,146.5,7.12153101]
["bitfinex","SOLUSD",1751740780501,5.07827024,146.52,146.5,7.12153101]
["bitfinex","SOLUSD",1751740780701,13.97568311,146.54,146.5,7.12153101]
["bitfinex","SOLUSD",1751740780910,5.07828686,146.53,146.5,13.9473518]
["bitfinex","SOLUSD",1751740781118,5.07828686,146.52,146.5,13.9473518]
["bitfinex","SOLUSD",1751740781320,0.03,146.54,146.5,13.9473518]
["bitfinex","SOLUSD",1751740781628,5.07837688,146.53,146.5,13.9473518]
["bitfinex","SOLUSD",1751740781968,0.03,146.54,146.5,13.9473518]
["bitfinex","SOLUSD",1751740782109,5.07838118,146.53,146.5,13.9473518]
["bitfinex","SOLUSD",1751740782319,0.03,146.54,146.5,13.9473518]
["bitfinex","SOLUSD",1751740782516,5.07825658,146.53,146.5,13.9473518]
["bitfinex","SOLUSD",1751740782827,0.03,146.54,146.5,13.9473518]
["bitfinex","SOLUSD",1751740783030,5.07825658,146.53,146.52,7.12153101]
["bitfinex","SOLUSD",1751740783905,0.03,146.54,146.52,4.55607897]
["bitfinex","SOLUSD",1751740784134,0.03,146.54,146.53,4.55607897]
["bitfinex","SOLUSD",1751740784324,5.10913021,146.54,146.53,4.55607897]
["bitfinex","SOLUSD",1751740785343,0.03,146.54,146.53,4.55607897]
["bitfinex","SOLUSD",1751740785915,0.03,146.54,146.53,7.11843965]
["bitfinex","SOLUSD",1751740786145,0.03,146.54,146.52,7.11843965]
["bitfinex","SOLUSD",1751740787442,0.03,146.54,146.51,13.94383749]
["bitfinex","SOLUSD",1751740788864,0.03,146.54,146.52,7.11843965]
["bitfinex","SOLUSD",1751740790329,0.03,146.54,146.52,13.94342523]
["bitfinex","SOLUSD",1751740795934,0.03,146.54,146.52,7.11843965]
["bitfinex","SOLUSD",1751740797333,0.03,146.54,146.52,13.94341061]
["bitfinex","SOLUSD",1751740800141,0.03,146.54,146.5,6.96810013]
["bitfinex","SOLUSD",1751740800330,0.03,146.54,146.52,7.11843965]
["bitfinex","SOLUSD",1751740803543,0.03,146.54,146.52,13.94337435]
["bitfinex","SOLUSD",1751740803738,0.03,146.54,146.53,7.11843965]
["bitfinex","SOLUSD",1751740803941,5.1085873,146.54,146.53,7.11843965]
["bitfinex","SOLUSD",1751740804750,5.1085873,146.54,146.52,13.94337435]
["bitfinex","SOLUSD",1751740804948,0.03,146.54,146.52,13.94337435]
["bitfinex","SOLUSD",1751740805848,0.03,146.54,146.52,14.00337435]
["bitfinex","SOLUSD",1751740807743,0.03,146.54,146.52,11.44153861]
["bitfinex","SOLUSD",1751740810248,0.03,146.54,146.53,4.55660391]
["bitfinex","SOLUSD",1751740810447,5.11054171,146.54,146.53,4.55660391]
["bitfinex","SOLUSD",1751740810749,5.11054171,146.54,146.52,4.61660391]
["bitfinex","SOLUSD",1751740811046,0.03,146.54,146.52,4.61660391]
["bitfinex","SOLUSD",1751740812948,0.03,146.54,146.53,4.55660391]
["bitfinex","SOLUSD",1751740815046,0.03,146.54,146.53,11.38114495]
["bitfinex","SOLUSD",1751740817748,0.03,146.54,146.53,30.17295538]
["bitfinex","SOLUSD",1751740828150,0.03,146.54,146.53,30.23295538]
["bitfinex","SOLUSD",1751740832558,0.03,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751740832760,0.03,146.54,146.53,4.61660391]
["bitfinex","SOLUSD",1751740834065,0.03,146.54,146.53,11.44114495]
["bitfinex","SOLUSD",1751740834242,0.03,146.54,146.53,11.58330652]
["bitfinex","SOLUSD",1751740837248,0.03,146.54,146.53,30.23295538]
["bitfinex","SOLUSD",1751740842770,0.03,146.54,146.53,56.23295538]
["bitfinex","SOLUSD",1751740843772,0.03,146.54,146.53,56.09079381]
["bitfinex","SOLUSD",1751740843976,0.03,146.54,146.53,56.23295538]
["bitfinex","SOLUSD",1751740847765,0.03,146.54,146.53,30.91540948]
["bitfinex","SOLUSD",1751740853663,6.0356,146.61,146.53,47.9767621]
["bitfinex","SOLUSD",1751740853965,6.0356,146.61,146.6,4.55660391]
["bitfinex","SOLUSD",1751740854169,11.11126862,146.61,146.6,4.55660391]
["bitfinex","SOLUSD",1751740856479,5.07566862,146.61,146.6,4.55660391]
["bitfinex","SOLUSD",1751740857269,5.07566862,146.61,146.6,11.37788631]
["bitfinex","SOLUSD",1751740857664,0.03,146.62,146.6,11.37788631]
["bitfinex","SOLUSD",1751740857865,0.03,146.62,146.61,4.55660391]
["bitfinex","SOLUSD",1751740858079,5.10689778,146.62,146.61,23.34841434]
["bitfinex","SOLUSD",1751740858268,0.03,146.62,146.61,30.16923147]
["bitfinex","SOLUSD",1751740861060,0.03,146.62,146.61,30.85131318]
["bitfinex","SOLUSD",1751740871097,0.03,146.62,146.61,30.16923147]
["bitfinex","SOLUSD",1751740875599,0.03,146.62,146.59,154.34]
["bitfinex","SOLUSD",1751740875896,0.03,146.62,146.61,4.55660391]
["bitfinex","SOLUSD",1751740880408,0.03,146.62,146.59,11.59660391]
["bitfinex","SOLUSD",1751740880592,1.6856,146.62,146.59,11.59660391]
["bitfinex","SOLUSD",1751740882822,1.6856,146.62,146.6,4.55660391]
["bitfinex","SOLUSD",1751740883119,1.6856,146.62,146.59,11.59660391]
["bitfinex","SOLUSD",1751740883913,0.03,146.62,146.61,4.55660391]
["bitfinex","SOLUSD",1751740885289,0.03,146.62,146.6,4.55660391]
["bitfinex","SOLUSD",1751740886889,1.5327,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740889313,1.5327,146.61,146.59,14.1534558]
["bitfinex","SOLUSD",1751740891094,1.5327,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740891293,5.06417856,146.6,146.59,7.04]
["bitfinex","SOLUSD",1751740892916,5.06417856,146.6,146.59,14.1534558]
["bitfinex","SOLUSD",1751740893508,5.06417856,146.61,146.59,14.1534558]
["bitfinex","SOLUSD",1751740894399,6.85053755,146.62,146.59,14.1534558]
["bitfinex","SOLUSD",1751740895019,5.06429192,146.61,146.59,14.1534558]
["bitfinex","SOLUSD",1751740895815,5.06429192,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740897518,13.93431422,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740897703,5.06374197,146.6,146.59,7.04]
["bitfinex","SOLUSD",1751740898625,5.0637824,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740899520,5.0637824,146.61,146.59,14.1534558]
["bitfinex","SOLUSD",1751740899723,6.85044475,146.62,146.59,14.1534558]
["bitfinex","SOLUSD",1751740900920,5.06397868,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740901125,11.88482863,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740901426,5.06397868,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740902329,5.06397868,146.61,146.59,14.1534558]
["bitfinex","SOLUSD",1751740902708,0.03,146.62,146.59,14.1534558]
["bitfinex","SOLUSD",1751740905731,0.03,146.62,146.59,7.04]
["bitfinex","SOLUSD",1751740905921,5.06353768,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740909026,11.88442151,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740909235,18.99787731,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740909420,13.93433963,146.61,146.59,7.04]
["bitfinex","SOLUSD",1751740909605,5.06455621,146.6,146.59,7.04]
["bitfinex","SOLUSD",1751740911434,11.88583861,146.6,146.59,7.04]
["bitfinex","SOLUSD",1751740911829,16.43947411,146.6,146.59,7.04]
["bitfinex","SOLUSD",1751740912128,16.43947411,146.6,146.55,7.04]
["bitfinex","SOLUSD",1751740912436,4.5536355,146.58,146.55,7.04]
["bitfinex","SOLUSD",1751740913025,4.5536355,146.59,146.55,7.04]
["bitfinex","SOLUSD",1751740913435,6.82221312,146.58,146.55,7.04]
["bitfinex","SOLUSD",1751740914235,6.82190034,146.59,146.55,11.5936355]
["bitfinex","SOLUSD",1751740915430,11.88823139,146.59,146.55,11.5936355]
["bitfinex","SOLUSD",1751740915629,5.06633105,146.59,146.56,4.5536355]
["bitfinex","SOLUSD",1751740915837,5.06633105,146.59,146.57,7.11453647]
["bitfinex","SOLUSD",1751740916022,5.06633105,146.6,146.57,7.11453647]
["bitfinex","SOLUSD",1751740916222,5.06633105,146.59,146.57,7.11453647]
["bitfinex","SOLUSD",1751740916430,5.06722263,146.6,146.57,7.11453647]
["bitfinex","SOLUSD",1751740916736,13.93561041,146.61,146.57,7.11453647]
["bitfinex","SOLUSD",1751740916939,5.06722792,146.6,146.57,7.11453647]
["bitfinex","SOLUSD",1751740917242,13.93561041,146.61,146.56,7.11453647]
["bitfinex","SOLUSD",1751740917418,5.06722527,146.6,146.56,7.11453647]
["bitfinex","SOLUSD",1751740917620,13.93561041,146.61,146.56,7.11453647]
["bitfinex","SOLUSD",1751740917819,5.06829238,146.6,146.57,7.11453647]
["bitfinex","SOLUSD",1751740918037,13.93561041,146.61,146.57,7.11453647]
["bitfinex","SOLUSD",1751740918232,5.06829503,146.6,146.57,7.11453647]
["bitfinex","SOLUSD",1751740918432,5.06954668,146.59,146.57,7.11453647]
["bitfinex","SOLUSD",1751740918626,13.93561041,146.61,146.57,7.11453647]
["bitfinex","SOLUSD",1751740918939,5.0695514,146.6,146.57,7.11453647]
["bitfinex","SOLUSD",1751740919144,5.0695514,146.59,146.57,7.11453647]
["bitfinex","SOLUSD",1751740919329,13.93561041,146.61,146.57,7.11453647]
["bitfinex","SOLUSD",1751740919532,11.89098009,146.6,146.57,7.11453647]
["bitfinex","SOLUSD",1751740919728,5.06956116,146.59,146.57,7.11453647]
["bitfinex","SOLUSD",1751740919927,6.82141893,146.6,146.57,7.11453647]
["bitfinex","SOLUSD",1751740920139,5.07103406,146.59,146.57,7.11453647]
["bitfinex","SOLUSD",1751740920342,6.82141893,146.6,146.57,7.11453647]
["bitfinex","SOLUSD",1751740920544,5.07281766,146.59,146.57,7.11453647]
["bitfinex","SOLUSD",1751740920737,6.82141893,146.6,146.57,7.11453647]
["bitfinex","SOLUSD",1751740920940,5.07278662,146.59,146.56,7.11453647]
["bitfinex","SOLUSD",1751740921124,6.82141893,146.6,146.56,7.11453647]
["bitfinex","SOLUSD",1751740921325,5.072815,146.59,146.56,7.11453647]
["bitfinex","SOLUSD",1751740921524,5.07273259,146.58,146.55,7.04]
["bitfinex","SOLUSD",1751740921724,7.11453647,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740921928,5.07262279,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740922129,7.11453647,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740922447,5.07218648,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740922639,6.82221312,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740923144,13.93644701,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740923331,5.07220393,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740923537,13.93644701,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740923841,5.07255569,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740924035,13.93644701,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740924349,5.07255442,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740924522,13.93644701,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740924726,5.07386477,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740924927,13.93644701,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740925129,5.07395162,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740925336,13.93644701,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740925535,5.07424446,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740925734,13.93644701,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740925937,5.07424573,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740926229,13.93644701,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740926430,5.07396733,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740926637,13.93644701,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740926851,5.07423166,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740927052,6.82223325,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740930449,5.07582172,146.57,146.55,14.15453647]
["bitfinex","SOLUSD",1751740930648,6.82223325,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740930850,5.07582299,146.57,146.55,14.15453647]
["bitfinex","SOLUSD",1751740931155,6.82223325,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740931354,6.82192182,146.59,146.55,20.97811581]
["bitfinex","SOLUSD",1751740931554,5.07648146,146.58,146.55,20.97811581]
["bitfinex","SOLUSD",1751740931858,6.82192182,146.59,146.55,20.97811581]
["bitfinex","SOLUSD",1751740932038,5.07648873,146.58,146.55,20.97811581]
["bitfinex","SOLUSD",1751740932230,6.82192182,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740932434,5.07649729,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740932641,6.82192182,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740932938,5.07656758,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740933138,6.82192182,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740933353,5.0765879,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740933553,6.82192182,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740933863,5.07667899,146.58,146.56,7.11453647]
["bitfinex","SOLUSD",1751740934037,6.82192182,146.59,146.56,7.11453647]
["bitfinex","SOLUSD",1751740934234,5.07668164,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740934441,6.82192182,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740934654,5.07682613,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740934846,6.85192182,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740935037,5.07682613,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740935236,6.85192182,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740935436,5.07686762,146.58,146.55,20.9779819]
["bitfinex","SOLUSD",1751740935655,6.85188498,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740935841,5.07718562,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740936041,6.85188498,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740936257,5.07718562,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740936458,6.85188498,146.59,146.55,14.15453647]
["bitfinex","SOLUSD",1751740936758,11.89932941,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740936953,6.82222028,146.58,146.55,14.15453647]
["bitfinex","SOLUSD",1751740937356,6.82222028,146.58,146.55,7.04]
["bitfinex","SOLUSD",1751740937357,12.19148254,146.57,146.55,7.04]
["bitfinex","SOLUSD",1751740937549,5.07694607,146.56,146.55,7.04]
["bitfinex","SOLUSD",1751740938833,5.07694607,146.56,146.55,11.59584788]
["bitfinex","SOLUSD",1751740939040,0.03,146.59,146.55,18.41945756]
["bitfinex","SOLUSD",1751740939239,0.03,146.59,146.58,4.55584788]
["bitfinex","SOLUSD",1751740939467,5.1066783,146.59,146.58,4.55584788]
["bitfinex","SOLUSD",1751740941742,5.1066783,146.59,146.58,7.11250256]
["bitfinex","SOLUSD",1751740941947,0.03,146.59,146.58,7.11250256]
["bitfinex","SOLUSD",1751740942873,0.03,146.59,146.58,25.90431299]
["bitfinex","SOLUSD",1751740943171,0.03,146.59,146.58,32.72652611]
["bitfinex","SOLUSD",1751740963758,0.03,146.59,146.58,30.16367805]
["bitfinex","SOLUSD",1751740965893,0.03,146.59,146.58,30.02151648]
["bitfinex","SOLUSD",1751740966068,0.03,146.59,146.58,30.16367805]
["bitfinex","SOLUSD",1751740967792,0.03,146.59,146.58,32.72614505]
["bitfinex","SOLUSD",1751740968295,0.03,146.59,146.58,13.93433462]
["bitfinex","SOLUSD",1751740975204,0.03,146.59,146.58,7.1121215]
["bitfinex","SOLUSD",1751740976102,0.03,146.59,146.57,40.1321215]
["bitfinex","SOLUSD",1751740976672,0.03,146.59,146.58,7.1121215]
["bitfinex","SOLUSD",1751740979781,0.03,146.59,146.58,13.93433462]
["bitfinex","SOLUSD",1751740982916,0.03,146.59,146.58,7.1121215]
["bitfinex","SOLUSD",1751740986014,0.03,146.59,146.57,7.02]
["bitfinex","SOLUSD",1751740986179,7.1421215,146.59,146.57,7.02]
["bitfinex","SOLUSD",1751740987391,13.96397367,146.59,146.57,7.02]
["bitfinex","SOLUSD",1751740989707,22.07447367,146.59,146.57,7.02]
["bitfinex","SOLUSD",1751740989884,19.5171955,146.59,146.57,7.02]
["bitfinex","SOLUSD",1751740992019,14.96235217,146.59,146.57,7.02]
["bitfinex","SOLUSD",1751740992199,9.62245462,146.58,146.53,0.06]
["bitfinex","SOLUSD",1751740992395,9.62245462,146.57,146.53,4.61484333]
["bitfinex","SOLUSD",1751740992715,4.55484333,146.57,146.53,4.61484333]
["bitfinex","SOLUSD",1751740993993,11.37760316,146.57,146.53,4.61484333]
["bitfinex","SOLUSD",1751740997119,6.82221312,146.58,146.53,4.61484333]
["bitfinex","SOLUSD",1751740997410,9.61557381,146.57,146.53,11.43930947]
["bitfinex","SOLUSD",1751740997797,9.61557381,146.57,146.53,4.61484333]
["bitfinex","SOLUSD",1751740999519,4.55484333,146.57,146.53,4.61484333]
["bitfinex","SOLUSD",1751741004509,11.37762766,146.57,146.53,4.61484333]
["bitfinex","SOLUSD",1751741005117,11.40762766,146.57,146.53,4.61484333]
["bitfinex","SOLUSD",1751741006416,4.58484333,146.57,146.53,11.43933149]
["bitfinex","SOLUSD",1751741006596,0.03,146.57,146.53,11.43933149]
["bitfinex","SOLUSD",1751741006797,0.03,146.57,146.55,4.55484333]
["bitfinex","SOLUSD",1751741010798,0.03,146.57,146.56,4.55484333]
["bitfinex","SOLUSD",1751741015022,0.03,146.57,146.56,9.55484333]
["bitfinex","SOLUSD",1751741016430,0.03,146.57,146.56,35.16979786]
["bitfinex","SOLUSD",1751741016645,0.03,146.57,146.56,53.38917118]
["bitfinex","SOLUSD",1751741022822,0.03,146.57,146.56,58.38917118]
["bitfinex","SOLUSD",1751741023726,4.55484333,146.63,146.57,18.79181043]
["bitfinex","SOLUSD",1751741023923,4.55484333,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741023924,5.06544706,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741024112,4.55484333,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741024310,5.0656256,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741024521,4.55484333,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741024719,6.5309239,146.64,146.59,4.55484333]
["bitfinex","SOLUSD",1751741024912,5.06552392,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741025125,4.55484333,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741026027,4.55484333,146.63,146.59,11.37647861]
["bitfinex","SOLUSD",1751741027004,4.58484333,146.63,146.59,11.37647861]
["bitfinex","SOLUSD",1751741027322,9.6494116,146.63,146.59,11.37647861]
["bitfinex","SOLUSD",1751741029429,0.03,146.63,146.6,4.55484333]
["bitfinex","SOLUSD",1751741033632,0.03,146.63,146.58,7.02]
["bitfinex","SOLUSD",1751741033633,4.58484333,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741035915,0.03,146.63,146.6,4.55484333]
["bitfinex","SOLUSD",1751741041138,4.55484333,146.62,146.58,7.02]
["bitfinex","SOLUSD",1751741041337,4.55484333,146.61,146.58,7.02]
["bitfinex","SOLUSD",1751741041640,5.08956787,146.63,146.58,7.02]
["bitfinex","SOLUSD",1751741041842,4.55484333,146.62,146.58,7.02]
["bitfinex","SOLUSD",1751741042043,4.55484333,146.62,146.58,13.84221255]
["bitfinex","SOLUSD",1751741042244,9.6144112,146.62,146.58,13.84221255]
["bitfinex","SOLUSD",1751741044347,4.55484333,146.62,146.58,13.84221255]
["bitfinex","SOLUSD",1751741047250,9.61893184,146.61,146.58,7.02]
["bitfinex","SOLUSD",1751741047455,11.37613009,146.6,146.58,7.02]
["bitfinex","SOLUSD",1751741047833,4.55484333,146.59,146.58,7.02]
["bitfinex","SOLUSD",1751741048437,4.55484333,146.59,146.58,7.08]
["bitfinex","SOLUSD",1751741048963,4.55484333,146.6,146.58,7.08]
["bitfinex","SOLUSD",1751741051038,11.37615025,146.6,146.58,7.08]
["bitfinex","SOLUSD",1751741051360,11.37615025,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741056560,11.37587029,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741056765,5.07465899,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741056967,6.82102696,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741057168,5.07465899,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741057470,6.82102696,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741057659,5.07528077,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741057853,6.82102696,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741058152,5.07528205,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741058354,6.82102696,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741058653,5.07600577,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741058852,6.82102696,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741059055,5.07601336,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741059244,6.82102696,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741059439,5.07607786,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741059646,6.82053836,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741059845,0.03,146.63,146.58,4.61484333]
["bitfinex","SOLUSD",1751741059846,5.07676835,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741060158,5.07676835,146.6,146.59,4.55484333]
["bitfinex","SOLUSD",1751741061868,6.85022354,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741062171,5.078934,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741062470,5.078934,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741062775,6.85022354,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741062972,5.07893574,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741063177,5.07893574,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741063368,11.40506687,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741063669,5.07890508,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741063864,5.07890508,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741064071,11.40506687,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741064265,5.07901681,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741064464,5.07901681,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741064667,11.40506687,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741064968,5.07890676,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741065150,5.07890676,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741065351,11.40506687,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741065564,5.07899246,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741065753,5.07899246,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741065952,11.40506687,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741066152,5.07920481,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741066354,5.07920481,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741066664,11.40506687,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741066867,5.07919786,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741067192,5.07919786,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741067472,11.40506687,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741067665,5.07918811,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741067865,5.07918811,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741068068,11.40506687,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741068267,5.07927743,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741068467,5.07927743,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741068652,11.40506687,146.63,146.59,4.55484333]
["bitfinex","SOLUSD",1751741068849,5.07918412,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741069169,5.07918412,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741069370,6.82041707,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741069568,5.07895646,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741069768,11.3752604,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741070078,5.0795874,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741070281,11.3752604,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741070457,5.08029498,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741070657,11.3752604,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741070857,5.08030489,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741071057,11.3752604,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741071363,5.0802973,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741071561,11.37539463,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741071860,5.08039391,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741072060,11.37539463,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741072279,5.08050035,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741072481,11.37539463,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741072776,5.08048157,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741072972,11.37539463,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741073176,5.08048916,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741073372,11.37539463,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741073565,5.08059166,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741073762,11.37539463,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741074066,5.08059546,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741074271,11.37539463,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741074579,5.08084041,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741074881,11.37539463,146.62,146.58,4.61484333]
["bitfinex","SOLUSD",1751741075083,5.080622,146.61,146.58,4.61484333]
["bitfinex","SOLUSD",1751741075264,5.080622,146.6,146.58,4.61484333]
["bitfinex","SOLUSD",1751741075470,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741075775,5.08086909,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741075974,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741076155,5.08065203,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741076360,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741076560,5.08086117,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741076858,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741077076,5.08085993,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741077284,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741077460,5.08124656,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741077662,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741077875,5.08124909,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741078080,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741078286,5.08127572,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741078582,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741078878,5.08138639,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741079072,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741079373,5.08141028,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741079568,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741079783,5.0817114,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741079985,11.37592976,146.61,146.58,0.06]
["bitfinex","SOLUSD",1751741080179,5.0817114,146.6,146.58,0.06]
["bitfinex","SOLUSD",1751741080379,5.0820885,146.59,146.58,0.06]
["bitfinex","SOLUSD",1751741096595,5.0820885,146.59,146.58,4.61484333]
["bitfinex","SOLUSD",1751741100194,6.85009326,146.63,146.58,6.88213772]
["bitfinex","SOLUSD",1751741100372,5.08268064,146.62,146.59,4.55484333]
["bitfinex","SOLUSD",1751741100578,5.08268064,146.61,146.59,4.55484333]
["bitfinex","SOLUSD",1751741100794,5.08268064,146.6,146.59,4.55484333]
["bitfinex","SOLUSD",1751741102886,5.08268064,146.6,146.59,11.37659106]
["bitfinex","SOLUSD",1751741103091,5.08268064,146.6,146.59,4.55484333]
["bitfinex","SOLUSD",1751741103389,5.08268064,146.6,146.59,11.37659106]
["bitfinex","SOLUSD",1751741104204,0.03,146.63,146.59,11.37659106]
["bitfinex","SOLUSD",1751741104406,5.08197024,146.62,146.59,11.37659106]
["bitfinex","SOLUSD",1751741104597,0.03,146.63,146.59,11.37659106]
["bitfinex","SOLUSD",1751741104598,5.08197024,146.61,146.59,11.37659106]
["bitfinex","SOLUSD",1751741104801,5.08197024,146.6,146.59,11.37659106]
["bitfinex","SOLUSD",1751741105094,0.03,146.63,146.59,11.37659106]
["bitfinex","SOLUSD",1751741105303,5.08201414,146.62,146.61,4.55484333]
["bitfinex","SOLUSD",1751741106801,0.03,146.63,146.61,4.55484333]
["bitfinex","SOLUSD",1751741106988,0.03,146.63,146.62,4.55484333]
["bitfinex","SOLUSD",1751741107195,5.11183457,146.63,146.62,4.55484333]
["bitfinex","SOLUSD",1751741108285,0.03,146.63,146.62,4.55484333]
["bitfinex","SOLUSD",1751741112506,0.03,146.63,146.6,4.55484333]
["bitfinex","SOLUSD",1751741112807,4.58484333,146.63,146.59,30.55484333]
["bitfinex","SOLUSD",1751741113190,0.03,146.63,146.6,4.55484333]
["bitfinex","SOLUSD",1751741114606,0.03,146.63,146.59,37.37657414]
["bitfinex","SOLUSD",1751741114996,0.03,146.63,146.59,37.43657414]
["bitfinex","SOLUSD",1751741115813,4.58484333,146.63,146.59,37.43657414]
["bitfinex","SOLUSD",1751741115985,4.55484333,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741116190,4.55484333,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741116388,4.55484333,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741116603,5.07172469,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741116802,4.55484333,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741118104,5.07164344,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741118305,4.55484333,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741118508,5.07164322,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741118705,4.55484333,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741119597,5.07133668,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741119798,4.55484333,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741119997,5.07134427,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741120198,4.55484333,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741120497,5.07166651,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741120703,4.55484333,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741122223,4.58484333,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741122419,5.0730773,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741122716,5.07371425,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741122911,4.58484333,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741123212,5.07602665,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741123415,5.07602665,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741123597,11.40501917,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741123797,5.0771261,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741124097,5.0771261,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741124298,11.40501917,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741124509,5.07721354,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741124709,5.07721354,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741124911,11.40501917,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741125105,5.0772148,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741125404,5.0772148,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741125605,11.40501917,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741125805,5.0773032,146.62,146.59,4.61484333]
["bitfinex","SOLUSD",1751741126022,5.0773032,146.61,146.59,4.61484333]
["bitfinex","SOLUSD",1751741126321,11.40501917,146.63,146.59,4.61484333]
["bitfinex","SOLUSD",1751741126521,5.0774902,146.62,146.59,4.61484333]
["bitfinex","SOLUSD",1751741126727,5.0774902,146.61,146.59,4.61484333]
["bitfinex","SOLUSD",1751741126917,0.03,146.63,146.6,4.55484333]
["bitfinex","SOLUSD",1751741127101,5.07749286,146.62,146.61,4.55484333]
["bitfinex","SOLUSD",1751741128527,0.03,146.63,146.61,4.55484333]
["bitfinex","SOLUSD",1751741135228,0.03,146.63,146.59,13.90156669]
["bitfinex","SOLUSD",1751741135432,0.03,146.63,146.59,7.08]
["bitfinex","SOLUSD",1751741135433,4.55484333,146.62,146.59,7.08]
["bitfinex","SOLUSD",1751741136026,4.55484333,146.6,146.59,0.06]
["bitfinex","SOLUSD",1751741136233,9.63574192,146.6,146.59,0.06]
["bitfinex","SOLUSD",1751741136530,9.63574192,146.6,146.59,1e-08]
["bitfinex","SOLUSD",1751741136531,36.73277318,146.6,146.59,1e-08]
["bitfinex","SOLUSD",1751741136729,50.81414886,146.59,146.58,0.06]
["bitfinex","SOLUSD",1751741136935,60.4475095,146.59,146.56,10.0]
["bitfinex","SOLUSD",1751741137116,45.80665317,146.58,146.56,10.0]
["bitfinex","SOLUSD",1751741137316,5.07851731,146.57,146.56,10.0]
["bitfinex","SOLUSD",1751741137516,9.63336064,146.57,146.56,10.0]
["bitfinex","SOLUSD",1751741137918,12.19753617,146.57,146.56,10.0]
["bitfinex","SOLUSD",1751741138117,5.07851731,146.57,146.56,10.0]
["bitfinex","SOLUSD",1751741138328,13.94030126,146.6,146.56,10.0]
["bitfinex","SOLUSD",1751741138513,5.07417598,146.59,146.56,10.0]
["bitfinex","SOLUSD",1751741138832,13.94030126,146.6,146.56,10.0]
["bitfinex","SOLUSD",1751741139029,5.07422674,146.59,146.57,7.11901886]
["bitfinex","SOLUSD",1751741139236,5.07441779,146.6,146.57,7.11901886]
["bitfinex","SOLUSD",1751741139409,5.07389927,146.59,146.56,17.11901886]
["bitfinex","SOLUSD",1751741139611,7.11901886,146.6,146.56,17.11901886]
["bitfinex","SOLUSD",1751741139814,12.19291548,146.59,146.56,10.0]
["bitfinex","SOLUSD",1751741140013,7.11901886,146.6,146.56,17.11901886]
["bitfinex","SOLUSD",1751741140221,5.07315319,146.59,146.56,17.11901886]
["bitfinex","SOLUSD",1751741140424,7.11901886,146.6,146.56,17.11901886]
["bitfinex","SOLUSD",1751741141217,13.94032944,146.6,146.56,17.11901886]
["bitfinex","SOLUSD",1751741146146,5.06898499,146.59,146.56,17.11901886]
["bitfinex","SOLUSD",1751741147251,13.94032944,146.6,146.56,17.11901886]
["bitfinex","SOLUSD",1751741152642,7.11901886,146.6,146.56,23.94209917]
["bitfinex","SOLUSD",1751741152846,12.18566064,146.6,146.56,23.94209917]
["bitfinex","SOLUSD",1751741153047,7.11901886,146.6,146.56,23.94209917]
["bitfinex","SOLUSD",1751741153742,6.8209578,146.61,146.56,23.94209917]
["bitfinex","SOLUSD",1751741153948,5.0671299,146.61,146.58,7.11901886]
["bitfinex","SOLUSD",1751741154852,13.93952794,146.62,146.58,7.11901886]
["bitfinex","SOLUSD",1751741155148,5.06752793,146.61,146.58,7.11901886]
["bitfinex","SOLUSD",1751741155447,13.93952794,146.62,146.58,7.11901886]
["bitfinex","SOLUSD",1751741155637,5.06805897,146.61,146.58,7.11901886]
["bitfinex","SOLUSD",1751741155822,13.93952794,146.62,146.58,7.11901886]
["bitfinex","SOLUSD",1751741156027,5.06805897,146.61,146.58,7.11901886]
["bitfinex","SOLUSD",1751741156343,13.93952794,146.62,146.58,7.11901886]
["bitfinex","SOLUSD",1751741156541,5.06869429,146.61,146.58,7.11901886]
["bitfinex","SOLUSD",1751741156849,13.93952794,146.62,146.58,7.11901886]
["bitfinex","SOLUSD",1751741157042,5.06869049,146.61,146.58,7.11901886]
["bitfinex","SOLUSD",1751741157266,13.93952794,146.62,146.58,7.11901886]
["bitfinex","SOLUSD",1751741157448,5.06933484,146.61,146.58,7.11901886]
["bitfinex","SOLUSD",1751741157742,13.93952794,146.62,146.58,7.11901886]
["bitfinex","SOLUSD",1751741157945,5.06928544,146.61,146.58,7.11901886]
["bitfinex","SOLUSD",1751741158125,13.93952794,146.62,146.58,7.11901886]
["bitfinex","SOLUSD",1751741158327,0.03,146.6,146.58,7.11901886]
["bitfinex","SOLUSD",1751741167160,0.03,146.6,146.58,12.11901886]
["bitfinex","SOLUSD",1751741169865,0.03,146.6,146.58,9.55287673]
["bitfinex","SOLUSD",1751741176273,0.03,146.6,146.58,16.37506583]
["bitfinex","SOLUSD",1751741179799,0.03,146.6,146.59,4.55287673]
["bitfinex","SOLUSD",1751741180073,0.03,146.6,146.59,23.20252559]
["bitfinex","SOLUSD",1751741181590,0.03,146.6,146.59,30.02427332]
["bitfinex","SOLUSD",1751741187584,0.03,146.6,146.59,25.47139659]
["bitfinex","SOLUSD",1751741187778,0.03,146.6,146.59,30.02427332]
["bitfinex","SOLUSD",1751741199274,0.03,146.63,146.62,44.64964886]
["bitfinex","SOLUSD",1751741199582,0.03,146.63,146.62,49.20252559]
["bitfinex","SOLUSD",1751741201392,0.03,146.63,146.62,56.02287752]
["bitfinex","SOLUSD",1751741201778,0.03,146.63,146.62,56.16503909]
["bitfinex","SOLUSD",1751741201977,0.03,146.63,146.62,56.84707428]
["bitfinex","SOLUSD",1751741203083,0.03,146.63,146.62,56.16503909]
["bitfinex","SOLUSD",1751741203598,0.03,146.63,146.62,56.84707428]
["bitfinex","SOLUSD",1751741205686,1e-08,146.63,146.62,56.84707428]
["bitfinex","SOLUSD",1751741213123,1e-08,146.63,146.62,38.19742542]
["bitfinex","SOLUSD",1751741215912,1e-08,146.63,146.62,56.84707428]
["bitfinex","SOLUSD",1751741216711,1e-08,146.63,146.62,38.19742542]
["bitfinex","SOLUSD",1751741218204,1e-08,146.63,146.62,56.84707428]
["bitfinex","SOLUSD",1751741218793,1e-08,146.63,146.62,30.02287752]
["bitfinex","SOLUSD",1751741219103,1e-08,146.63,146.62,11.37322866]
["bitfinex","SOLUSD",1751741223293,1e-08,146.63,146.62,18.37322866]
["bitfinex","SOLUSD",1751741224415,1e-08,146.63,146.62,18.43322866]
["bitfinex","SOLUSD",1751741224721,1e-08,146.63,146.62,37.22503909]
["bitfinex","SOLUSD",1751741227008,1e-08,146.63,146.62,37.08287752]
["bitfinex","SOLUSD",1751741227210,1e-08,146.63,146.62,11.61287673]
["bitfinex","SOLUSD",1751741229694,1e-08,146.63,146.62,7.06]
["bitfinex","SOLUSD",1751741230914,1e-08,146.63,146.62,11.61287673]
["bitfinex","SOLUSD",1751741233715,1e-08,146.63,146.62,16.61287673]
["bitfinex","SOLUSD",1751741235610,1e-08,146.63,146.62,23.43322866]
["bitfinex","SOLUSD",1751741241306,1e-08,146.63,146.62,42.22503909]
["bitfinex","SOLUSD",1751741254590,0.03,146.64,146.63,19.64964885]
["bitfinex","SOLUSD",1751741254885,0.03,146.64,146.63,24.20252558]
["bitfinex","SOLUSD",1751741255100,0.03,146.64,146.63,31.02241236]
["bitfinex","SOLUSD",1751741258698,0.03,146.64,146.63,0.99999999]
["bitfinex","SOLUSD",1751741260803,0.03,146.64,146.63,5.55287672]
["bitfinex","SOLUSD",1751741262898,4.58287673,146.64,146.63,0.99999999]
["bitfinex","SOLUSD",1751741263102,9.67532979,146.64,146.63,0.99999999]
["bitfinex","SOLUSD",1751741264810,5.12245306,146.64,146.63,0.99999999]
["bitfinex","SOLUSD",1751741267430,5.12245306,146.64,146.63,5.55287672]
["bitfinex","SOLUSD",1751741268531,0.03,146.64,146.63,12.3727635]
["bitfinex","SOLUSD",1751741269030,0.03,146.64,146.63,5.55287672]
["bitfinex","SOLUSD",1751741270028,12.89474733,146.67,146.64,0.97]
["bitfinex","SOLUSD",1751741270237,5.09437069,146.66,146.64,0.97]
["bitfinex","SOLUSD",1751741270439,5.09437069,146.65,146.64,0.97]
["bitfinex","SOLUSD",1751741271419,5.09437069,146.65,146.64,5.52287673]
["bitfinex","SOLUSD",1751741273699,5.09437069,146.65,146.64,30.9919473]
["bitfinex","SOLUSD",1751741274409,0.03,146.68,146.64,30.9919473]
["bitfinex","SOLUSD",1751741274609,5.09491544,146.67,146.65,4.55287673]
["bitfinex","SOLUSD",1751741274816,0.03,146.68,146.65,11.37165768]
["bitfinex","SOLUSD",1751741275024,5.09491809,146.67,146.65,11.37165768]
["bitfinex","SOLUSD",1751741275321,0.03,146.68,146.65,11.37165768]
["bitfinex","SOLUSD",1751741275523,5.09416209,146.67,146.65,11.37165768]
["bitfinex","SOLUSD",1751741275724,0.03,146.68,146.65,11.37165768]
["bitfinex","SOLUSD",1751741275922,5.09416209,146.67,146.65,11.37165768]
["bitfinex","SOLUSD",1751741276219,0.03,146.68,146.66,4.55287673]
["bitfinex","SOLUSD",1751741276604,0.03,146.68,146.67,4.55287673]
["bitfinex","SOLUSD",1751741276800,5.12364056,146.68,146.67,4.55287673]
["bitfinex","SOLUSD",1751741279227,5.12364056,146.68,146.66,11.37126924]
["bitfinex","SOLUSD",1751741279408,0.03,146.68,146.66,11.37126924]
["bitfinex","SOLUSD",1751741280406,0.03,146.68,146.66,4.55287673]
["bitfinex","SOLUSD",1751741281616,0.03,146.68,146.66,11.37136232]
["bitfinex","SOLUSD",1751741287736,0.03,146.68,146.66,4.55287673]
["bitfinex","SOLUSD",1751741288033,0.03,146.68,146.65,12.37167331]
["bitfinex","SOLUSD",1751741289036,4.65287673,146.69,146.68,0.97]
["bitfinex","SOLUSD",1751741289222,9.7403742,146.69,146.68,0.97]
["bitfinex","SOLUSD",1751741291822,5.18749747,146.69,146.68,0.97]
["bitfinex","SOLUSD",1751741299626,0.1,146.69,146.68,0.97]
["bitfinex","SOLUSD",1751741299842,0.1,146.69,146.68,12.34043876]
["bitfinex","SOLUSD",1751741300019,0.1,146.69,146.68,0.97]
["bitfinex","SOLUSD",1751741302548,11.469974,146.69,146.68,0.97]
["bitfinex","SOLUSD",1751741302741,16.55467051,146.69,146.68,0.97]
["bitfinex","SOLUSD",1751741309642,22.91515941,146.69,146.68,0.97]
["bitfinex","SOLUSD",1751741310936,21.91515941,146.69,146.68,0.97]
["bitfinex","SOLUSD",1751741311148,21.91515941,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741311338,15.55467051,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741311546,16.48467051,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741313049,11.93179378,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741313742,16.48467051,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741314644,5.11469651,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741318754,4.11469651,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741319538,11.21974162,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741320556,18.03683889,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741320750,24.32823889,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741321345,30.68872779,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741331973,65.04872779,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741332349,83.84053822,146.69,146.68,1.03]
["bitfinex","SOLUSD",1751741332568,33.10504511,146.66,146.65,1.0]
["bitfinex","SOLUSD",1751741332763,37.18974162,146.66,146.65,1.0]
["bitfinex","SOLUSD",1751741332969,37.18974162,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1751741332970,63.08659716,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1751741333153,45.43182071,146.66,146.64,0.97]
["bitfinex","SOLUSD",1751741333357,60.01804357,146.65,146.64,0.97]
["bitfinex","SOLUSD",1751741334468,59.73195515,146.65,146.64,0.97]
["bitfinex","SOLUSD",1751741334848,53.38357072,146.65,146.64,0.97]
["bitfinex","SOLUSD",1751741337056,46.27852561,146.65,146.64,0.97]
["bitfinex","SOLUSD",1751741337257,53.38357072,146.65,146.64,0.97]
["bitfinex","SOLUSD",1751741345676,79.28042626,146.65,146.64,0.97]
["bitfinex","SOLUSD",1751741345862,72.17538115,146.65,146.64,0.97]
["bitfinex","SOLUSD",1751741352463,79.28042626,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751741352669,0.14216157,146.63,146.62,5.06]
["bitfinex","SOLUSD",1751741352880,65.33642446,146.63,146.62,5.06]
["bitfinex","SOLUSD",1751741353785,69.60589761,146.63,146.62,5.06]
["bitfinex","SOLUSD",1751741354784,95.60589761,146.63,146.62,5.06]
["bitfinex","SOLUSD",1751741354981,26.0,146.6,146.58,5.06]
["bitfinex","SOLUSD",1751741355160,38.91463148,146.59,146.58,5.06]
["bitfinex","SOLUSD",1751741355786,48.29974807,146.59,146.58,5.06]
["bitfinex","SOLUSD",1751741357590,13.93974807,146.59,146.58,5.06]
["bitfinex","SOLUSD",1751741358584,33.11800034,146.62,146.58,5.06]
["bitfinex","SOLUSD",1751741358764,5.06097966,146.61,146.58,12.17800034]
["bitfinex","SOLUSD",1751741358966,5.06097966,146.61,146.58,19.00003285]
["bitfinex","SOLUSD",1751741359184,12.17898,146.62,146.58,19.00003285]
["bitfinex","SOLUSD",1751741359383,12.17898,146.62,146.58,11.88203251]
["bitfinex","SOLUSD",1751741359572,12.17898,146.62,146.58,19.00003285]
["bitfinex","SOLUSD",1751741361483,12.17898,146.62,146.58,11.88203251]
["bitfinex","SOLUSD",1751741362392,7.11800034,146.62,146.58,11.88203251]
["bitfinex","SOLUSD",1751741362868,12.18337552,146.62,146.58,19.00003285]
["bitfinex","SOLUSD",1751741364884,5.06537518,146.61,146.58,11.88203251]
["bitfinex","SOLUSD",1751741365082,5.06537518,146.61,146.58,19.00003285]
["bitfinex","SOLUSD",1751741366396,5.06537518,146.61,146.58,11.88203251]
["bitfinex","SOLUSD",1751741367700,7.11800034,146.59,146.58,5.06]
["bitfinex","SOLUSD",1751741368192,12.18337552,146.59,146.58,5.06]
["bitfinex","SOLUSD",1751741368394,30.97518595,146.59,146.58,5.06]
["bitfinex","SOLUSD",1751741369784,37.79693368,146.59,146.58,5.06]
["bitfinex","SOLUSD",1751741372601,44.14531811,146.59,146.58,5.06]
["bitfinex","SOLUSD",1751741372998,44.79181043,146.57,146.56,10.06]
["bitfinex","SOLUSD",1751741373185,98.51318629,146.57,146.56,10.06]
["bitfinex","SOLUSD",1751741373714,79.4260541,146.57,146.56,10.06]
["bitfinex","SOLUSD",1751741377003,98.21786453,146.57,146.56,10.06]
["bitfinex","SOLUSD",1751741377320,111.62666487,146.57,146.56,10.06]
["bitfinex","SOLUSD",1751741377489,26.0,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751741377690,72.62337552,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751741379003,79.44745085,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751741379326,98.23926128,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751741379795,98.23926128,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1751741383199,44.64964886,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751741383399,86.36981077,146.5,146.49,0.06]
["bitfinex","SOLUSD",1751741384526,167.59181043,146.49,146.48,1e-08]
["bitfinex","SOLUSD",1751741384731,18.79181043,146.48,146.47,1e-08]
["bitfinex","SOLUSD",1751741384901,98.55676385,146.48,146.47,1e-08]
["bitfinex","SOLUSD",1751741385324,105.38363441,146.48,146.47,1e-08]
["bitfinex","SOLUSD",1751741386323,100.33468167,146.48,146.47,1e-08]
["bitfinex","SOLUSD",1751741387524,105.3729645,146.48,146.47,1e-08]
["bitfinex","SOLUSD",1751741388718,79.3729645,146.48,146.47,1e-08]
["bitfinex","SOLUSD",1751741388916,79.3729645,146.48,146.46,1e-08]
["bitfinex","SOLUSD",1751741389101,30.9480936,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751741389527,167.59181043,146.46,146.44,1e-08]
["bitfinex","SOLUSD",1751741389718,46.65628317,146.45,146.44,1e-08]
["bitfinex","SOLUSD",1751741389926,44.79181043,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751741390228,56.9480936,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751741390830,63.77682891,146.44,146.43,0.06]
["bitfinex","SOLUSD",1751741391031,63.77682891,146.44,146.41,0.2]
["bitfinex","SOLUSD",1751741391032,44.79181043,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751741391330,86.40981077,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751741391510,86.2676492,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751741392307,93.09731727,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751741392508,93.23947884,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751741393337,32.82966807,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751741393509,6.82826903,146.45,146.41,0.2]
["bitfinex","SOLUSD",1751741393706,41.65800034,146.44,146.41,0.2]
["bitfinex","SOLUSD",1751741394209,34.54,146.44,146.41,0.2]
["bitfinex","SOLUSD",1751741394534,48.48710996,146.44,146.41,0.2]
["bitfinex","SOLUSD",1751741395424,7.11800034,146.43,146.41,0.2]
["bitfinex","SOLUSD",1751741397136,48.48710996,146.44,146.41,0.2]
["bitfinex","SOLUSD",1751741398025,7.11800034,146.43,146.41,0.2]
["bitfinex","SOLUSD",1751741398228,7.11800034,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751741400233,48.50743578,146.43,146.41,0.2]
["bitfinex","SOLUSD",1751741401327,41.38943544,146.43,146.41,0.2]
["bitfinex","SOLUSD",1751741401520,48.50743578,146.43,146.41,0.2]
["bitfinex","SOLUSD",1751741401918,41.67800034,146.43,146.41,0.2]
["bitfinex","SOLUSD",1751741402120,48.486854,146.44,146.41,0.2]
["bitfinex","SOLUSD",1751741402937,13.946854,146.44,146.41,0.2]
["bitfinex","SOLUSD",1751741403145,6.8276197,146.47,146.42,7.11800034]
["bitfinex","SOLUSD",1751741403325,48.48562004,146.47,146.42,7.11800034]
["bitfinex","SOLUSD",1751741403519,67.3676197,146.47,146.42,7.11800034]
["bitfinex","SOLUSD",1751741403720,74.48562004,146.47,146.42,7.11800034]
["bitfinex","SOLUSD",1751741404246,7.11800034,146.46,146.42,7.11800034]
["bitfinex","SOLUSD",1751741405445,0.03,146.48,146.45,7.11800034]
["bitfinex","SOLUSD",1751741406848,0.03,146.48,146.47,1.5295]
["bitfinex","SOLUSD",1751741409720,0.03,146.48,146.47,15.47483699]
["bitfinex","SOLUSD",1751741410122,0.03,146.48,146.47,1.5295]
["bitfinex","SOLUSD",1751741412847,7.14800034,146.48,146.44,12.97388737]
["bitfinex","SOLUSD",1751741413152,0.03,146.48,146.44,20.09188771]
["bitfinex","SOLUSD",1751741414129,0.03,146.48,146.46,7.11800034]
["bitfinex","SOLUSD",1751741414329,0.03,146.48,146.45,13.94611755]
["bitfinex","SOLUSD",1751741415239,0.03,146.48,146.45,7.11800034]
["bitfinex","SOLUSD",1751741415437,0.03,146.48,146.43,1.6359]
["bitfinex","SOLUSD",1751741415438,7.11800034,146.47,146.43,1.6359]
["bitfinex","SOLUSD",1751741415748,7.11800034,146.46,146.41,7.31800034]
["bitfinex","SOLUSD",1751741415935,7.11800034,146.45,146.41,7.31800034]
["bitfinex","SOLUSD",1751741416137,13.94584506,146.46,146.41,14.14804574]
["bitfinex","SOLUSD",1751741417355,13.94584506,146.46,146.42,7.11800034]
["bitfinex","SOLUSD",1751741418433,7.11800034,146.46,146.42,7.11800034]
["bitfinex","SOLUSD",1751741418641,0.03,146.48,146.44,7.11800034]
["bitfinex","SOLUSD",1751741418839,5.08570111,146.48,146.44,7.11800034]
["bitfinex","SOLUSD",1751741419137,5.08570111,146.48,146.42,6.82948255]
["bitfinex","SOLUSD",1751741419456,12.20370145,146.48,146.44,7.11800034]
["bitfinex","SOLUSD",1751741419652,19.03073749,146.48,146.44,7.11800034]
["bitfinex","SOLUSD",1751741419835,0.03,146.46,146.44,7.11800034]
["bitfinex","SOLUSD",1751741420231,0.03,146.46,146.44,13.94672088]
["bitfinex","SOLUSD",1751741421145,0.03,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1751741421345,0.03,146.46,146.43,7.11800034]
["bitfinex","SOLUSD",1751741421945,0.03,146.46,146.43,13.94710581]
["bitfinex","SOLUSD",1751741423058,0.03,146.46,146.44,7.11800034]
["bitfinex","SOLUSD",1751741429567,0.03,146.46,146.43,7.11800034]
["bitfinex","SOLUSD",1751741429862,0.03,146.46,146.41,7.02997653]
["bitfinex","SOLUSD",1751741430060,7.11800034,146.45,146.41,14.14797687]
["bitfinex","SOLUSD",1751741430366,7.14800034,146.46,146.42,7.11800034]
["bitfinex","SOLUSD",1751741431278,6.85780281,146.46,146.42,7.11800034]
["bitfinex","SOLUSD",1751741431766,6.85780281,146.46,146.43,7.11800034]
["bitfinex","SOLUSD",1751741432666,6.85780281,146.46,146.41,7.02997653]
["bitfinex","SOLUSD",1751741432869,6.85780281,146.46,146.43,7.11800034]
["bitfinex","SOLUSD",1751741435365,0.03,146.46,146.44,7.11800034]
["bitfinex","SOLUSD",1751741435573,0.03,146.46,146.45,7.11800034]
["bitfinex","SOLUSD",1751741436857,0.03,146.46,146.44,6.8284345]
["bitfinex","SOLUSD",1751741437074,0.03,146.46,146.45,7.11800034]
["bitfinex","SOLUSD",1751741439674,0.03,146.46,146.45,13.94626937]
["bitfinex","SOLUSD",1751741443078,0.03,146.46,146.43,26.0]
["bitfinex","SOLUSD",1751741443079,0.03,146.46,146.44,7.11800034]
["bitfinex","SOLUSD",1751741446486,0.03,146.46,146.43,7.11800034]
["bitfinex","SOLUSD",1751741448087,0.03,146.46,146.43,13.94708316]
["bitfinex","SOLUSD",1751741448491,0.03,146.46,146.44,7.11800034]
["bitfinex","SOLUSD",1751741449472,7.14800034,146.46,146.42,7.11800034]
["bitfinex","SOLUSD",1751741451389,5.09619109,146.45,146.43,7.11800034]
["bitfinex","SOLUSD",1751741451581,0.03,146.46,146.43,7.11800034]
["bitfinex","SOLUSD",1751741451783,5.09619503,146.45,146.43,7.11800034]
["bitfinex","SOLUSD",1751741452085,0.03,146.46,146.44,7.11800034]
["bitfinex","SOLUSD",1751741452295,5.096254,146.45,146.42,6.82961757]
["bitfinex","SOLUSD",1751741452483,0.03,146.46,146.42,6.82961757]
["bitfinex","SOLUSD",1751741453380,0.03,146.46,146.45,7.11800034]
["bitfinex","SOLUSD",1751741453581,5.12665364,146.46,146.45,7.11800034]
["bitfinex","SOLUSD",1751741453812,5.12665364,146.46,146.44,7.11800034]
["bitfinex","SOLUSD",1751741453997,0.03,146.46,146.44,7.11800034]
["bitfinex","SOLUSD",1751741454791,0.03,146.46,146.45,7.11800034]
["bitfinex","SOLUSD",1751741455092,5.12730421,146.46,146.45,7.11800034]
["bitfinex","SOLUSD",1751741455299,0.03,146.46,146.45,7.11800034]
["bitfinex","SOLUSD",1751741456300,0.03,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1751741456600,0.03,146.46,146.45,7.11800034]
["bitfinex","SOLUSD",1751741457899,0.03,146.46,146.45,13.94626937]
["bitfinex","SOLUSD",1751741458283,0.03,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1751741458506,0.03,146.46,146.45,13.94626937]
["bitfinex","SOLUSD",1751741467620,0.03,146.46,146.45,32.59591823]
["bitfinex","SOLUSD",1751741467816,0.03,146.48,146.46,18.79181043]
["bitfinex","SOLUSD",1751741468109,0.03,146.48,146.47,58.88564954]
["bitfinex","SOLUSD",1751741468292,5.09865157,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1751741468491,6.374623,146.55,146.5,25.90981077]
["bitfinex","SOLUSD",1751741468704,6.374623,146.55,146.54,7.11800034]
["bitfinex","SOLUSD",1751741469019,11.47173071,146.55,146.54,7.11800034]
["bitfinex","SOLUSD",1751741469317,5.09710771,146.55,146.54,7.11800034]
["bitfinex","SOLUSD",1751741470699,5.09710771,146.55,146.53,7.11800034]
["bitfinex","SOLUSD",1751741471015,5.09710771,146.54,146.53,7.11800034]
["bitfinex","SOLUSD",1751741471391,5.09710771,146.56,146.53,7.11800034]
["bitfinex","SOLUSD",1751741471593,5.09710771,146.55,146.53,7.11800034]
["bitfinex","SOLUSD",1751741471792,8.40962102,146.57,146.53,7.11800034]
["bitfinex","SOLUSD",1751741472012,5.09196884,146.56,146.53,7.11800034]
["bitfinex","SOLUSD",1751741472206,5.09196884,146.55,146.53,7.11800034]
["bitfinex","SOLUSD",1751741472412,5.08917031,146.56,146.53,7.11800034]
["bitfinex","SOLUSD",1751741472613,8.40962102,146.57,146.53,7.11800034]
["bitfinex","SOLUSD",1751741472818,5.08917561,146.56,146.53,7.11800034]
["bitfinex","SOLUSD",1751741473022,8.40962102,146.57,146.53,7.11800034]
["bitfinex","SOLUSD",1751741473203,5.08896007,146.56,146.53,7.11800034]
["bitfinex","SOLUSD",1751741474531,19.03016535,146.56,146.52,7.11800034]
["bitfinex","SOLUSD",1751741474821,19.03016535,146.56,146.49,7.06]
["bitfinex","SOLUSD",1751741474822,7.11800034,146.55,146.51,7.11800034]
["bitfinex","SOLUSD",1751741476516,7.11800034,146.55,146.5,13.94376008]
["bitfinex","SOLUSD",1751741477239,13.94167105,146.55,146.5,7.11800034]
["bitfinex","SOLUSD",1751741477439,13.94167105,146.55,146.48,0.14216157]
["bitfinex","SOLUSD",1751741477440,7.11800034,146.53,146.48,7.11800034]
["bitfinex","SOLUSD",1751741477939,6.82367071,146.55,146.48,7.11800034]
["bitfinex","SOLUSD",1751741478231,1.5869,146.57,146.48,13.94470417]
["bitfinex","SOLUSD",1751741478232,7.11800034,146.53,146.48,13.94470417]
["bitfinex","SOLUSD",1751741478616,7.11800034,146.53,146.49,7.11800034]
["bitfinex","SOLUSD",1751741478815,13.94233695,146.54,146.49,7.11800034]
["bitfinex","SOLUSD",1751741480310,13.94233695,146.54,146.49,13.94428236]
["bitfinex","SOLUSD",1751741481310,13.94233695,146.54,146.5,7.11800034]
["bitfinex","SOLUSD",1751741482937,7.11800034,146.53,146.49,7.11800034]
["bitfinex","SOLUSD",1751741483622,7.11800034,146.53,146.47,7.06]
["bitfinex","SOLUSD",1751741483623,7.11800034,146.52,146.48,7.11800034]
["bitfinex","SOLUSD",1751741483839,7.11800034,146.52,146.47,14.17800034]
["bitfinex","SOLUSD",1751741484938,13.94315644,146.52,146.47,21.00525967]
["bitfinex","SOLUSD",1751741485131,13.94315644,146.52,146.48,7.11800034]
["bitfinex","SOLUSD",1751741486037,6.82454104,146.53,146.48,7.11800034]
["bitfinex","SOLUSD",1751741486227,13.94254138,146.53,146.49,7.11800034]
["bitfinex","SOLUSD",1751741488043,13.94254138,146.53,146.48,7.11800034]
["bitfinex","SOLUSD",1751741489150,7.11800034,146.52,146.47,7.06]
["bitfinex","SOLUSD",1751741489334,7.11800034,146.5,146.47,7.06]
["bitfinex","SOLUSD",1751741489528,7.11800034,146.51,146.47,7.06]
["bitfinex","SOLUSD",1751741489845,1.6623,146.52,146.48,7.11800034]
["bitfinex","SOLUSD",1751741490152,13.15954778,146.54,146.51,7.11800034]
["bitfinex","SOLUSD",1751741490447,13.15954778,146.54,146.5,7.11800034]
["bitfinex","SOLUSD",1751741490825,13.15954778,146.54,146.51,7.11800034]
["bitfinex","SOLUSD",1751741492953,13.15954778,146.54,146.5,7.11800034]
["bitfinex","SOLUSD",1751741493153,20.27754812,146.54,146.5,7.11800034]
["bitfinex","SOLUSD",1751741493654,13.15954778,146.54,146.5,7.11800034]
["bitfinex","SOLUSD",1751741494232,13.15954778,146.54,146.51,7.11800034]
["bitfinex","SOLUSD",1751741495356,13.15954778,146.54,146.5,7.11800034]
["bitfinex","SOLUSD",1751741497334,13.15954778,146.54,146.51,7.11800034]
["bitfinex","SOLUSD",1751741499337,5.08288209,146.53,146.51,7.11800034]
["bitfinex","SOLUSD",1751741499543,5.08287941,146.53,146.51,7.11800034]
["bitfinex","SOLUSD",1751741500449,13.15954778,146.54,146.51,7.11800034]
["bitfinex","SOLUSD",1751741500651,5.08401457,146.53,146.51,7.11800034]
["bitfinex","SOLUSD",1751741500838,11.908578,146.53,146.51,7.11800034]
["bitfinex","SOLUSD",1751741501654,6.82456343,146.53,146.5,7.11800034]
["bitfinex","SOLUSD",1751741502456,6.82456343,146.53,146.49,7.11800034]
["bitfinex","SOLUSD",1751741503364,11.91217534,146.52,146.48,7.11800034]
["bitfinex","SOLUSD",1751741503672,6.82535593,146.52,146.48,7.11800034]
["bitfinex","SOLUSD",1751741504565,7.11800034,146.53,146.49,7.11800034]
["bitfinex","SOLUSD",1751741504566,6.82454104,146.53,146.49,7.11800034]
["bitfinex","SOLUSD",1751741504773,5.08768792,146.52,146.49,7.11800034]
["bitfinex","SOLUSD",1751741504977,6.82454104,146.53,146.49,7.11800034]
["bitfinex","SOLUSD",1751741505169,5.08768921,146.52,146.49,7.11800034]
["bitfinex","SOLUSD",1751741505362,6.82454104,146.53,146.49,7.11800034]
["bitfinex","SOLUSD",1751741505561,5.08787611,146.52,146.49,7.11800034]
["bitfinex","SOLUSD",1751741505760,6.82454104,146.53,146.49,7.11800034]
["bitfinex","SOLUSD",1751741505957,5.08787611,146.52,146.49,7.11800034]
["bitfinex","SOLUSD",1751741506158,6.82454104,146.53,146.49,7.11800034]
["bitfinex","SOLUSD",1751741506473,5.08805906,146.52,146.51,7.11800034]
["bitfinex","SOLUSD",1751741508374,0.03,146.54,146.51,7.11800034]
["bitfinex","SOLUSD",1751741508375,5.08805906,146.53,146.51,7.11800034]
["bitfinex","SOLUSD",1751741508558,0.03,146.54,146.52,7.11800034]
["bitfinex","SOLUSD",1751741508760,5.09170796,146.53,146.52,7.11800034]
["bitfinex","SOLUSD",1751741514575,5.09986169,146.53,146.52,7.11800034]
["bitfinex","SOLUSD",1751741515659,5.09986169,146.53,146.51,7.11800034]
["bitfinex","SOLUSD",1751741515860,0.03,146.54,146.51,7.11800034]
["bitfinex","SOLUSD",1751741516057,5.09988544,146.53,146.51,7.11800034]
["bitfinex","SOLUSD",1751741516260,0.03,146.54,146.52,7.11800034]
["bitfinex","SOLUSD",1751741516469,5.09990518,146.53,146.52,7.11800034]
["bitfinex","SOLUSD",1751741518385,5.09990518,146.53,146.52,13.94300716]
["bitfinex","SOLUSD",1751741518590,0.03,146.54,146.52,13.94300716]
["bitfinex","SOLUSD",1751741518772,0.03,146.54,146.53,7.11800034]
["bitfinex","SOLUSD",1751741518973,5.13140604,146.54,146.53,7.11800034]
["bitfinex","SOLUSD",1751741520087,0.03,146.54,146.53,13.94254138]
["bitfinex","SOLUSD",1751741522878,0.03,146.54,146.53,32.73435181]
["bitfinex","SOLUSD",1751741524591,0.03,146.54,146.53,13.94254138]
["bitfinex","SOLUSD",1751741526591,0.03,146.54,146.53,14.08470295]
["bitfinex","SOLUSD",1751741534313,0.03,146.54,146.53,32.73435181]
["bitfinex","SOLUSD",1751741541033,5.0963676,146.6,146.54,18.79181043]
["bitfinex","SOLUSD",1751741541325,5.0963676,146.6,146.59,7.11800034]
["bitfinex","SOLUSD",1751741542230,5.2963676,146.61,146.59,7.11800034]
["bitfinex","SOLUSD",1751741542427,5.2963676,146.61,146.58,7.11800034]
["bitfinex","SOLUSD",1751741542603,19.23525703,146.61,146.57,7.11800034]
["bitfinex","SOLUSD",1751741542803,5.0963676,146.6,146.57,7.11800034]
["bitfinex","SOLUSD",1751741544611,12.11725669,146.61,146.57,7.11800034]
["bitfinex","SOLUSD",1751741545232,19.23525703,146.61,146.57,7.11800034]
["bitfinex","SOLUSD",1751741545412,5.0963676,146.6,146.57,7.11800034]
["bitfinex","SOLUSD",1751741547237,19.03582617,146.6,146.52,26.0]
["bitfinex","SOLUSD",1751741547413,19.03582617,146.6,146.5,17.06382248]
["bitfinex","SOLUSD",1751741547414,13.9400377,146.59,146.55,7.11800034]
["bitfinex","SOLUSD",1751741548140,6.82203736,146.59,146.55,7.11800034]
["bitfinex","SOLUSD",1751741548326,5.09367228,146.6,146.58,7.11800034]
["bitfinex","SOLUSD",1751741548526,5.29367228,146.61,146.59,7.11800034]
["bitfinex","SOLUSD",1751741549747,5.29367228,146.61,146.6,7.11800034]
["bitfinex","SOLUSD",1751741550248,0.2,146.61,146.6,7.11800034]
["bitfinex","SOLUSD",1751741556843,0.2,146.61,146.6,13.93928274]
["bitfinex","SOLUSD",1751741560043,0.2,146.61,146.6,32.73109317]
["bitfinex","SOLUSD",1751741564453,0.03,146.62,146.6,58.73109317]
["bitfinex","SOLUSD",1751741564760,0.03,146.62,146.61,7.80008205]
["bitfinex","SOLUSD",1751741565444,0.2,146.63,146.62,44.79181043]
["bitfinex","SOLUSD",1751741565649,0.03,146.65,146.64,59.02781111]
["bitfinex","SOLUSD",1751741566154,0.03,146.65,146.64,65.84723282]
["bitfinex","SOLUSD",1751741591893,0.03,146.65,146.64,74.34477269]
["bitfinex","SOLUSD",1751741592189,0.2,146.68,146.64,92.07526914]
["bitfinex","SOLUSD",1751741592372,0.2,146.68,146.67,23.33851854]
["bitfinex","SOLUSD",1751741592969,0.2,146.68,146.67,30.1565454]
["bitfinex","SOLUSD",1751741594687,0.2,146.68,146.67,11.36473497]
["bitfinex","SOLUSD",1751741604084,0.2,146.68,146.67,4.54670811]
["bitfinex","SOLUSD",1751741604386,0.2,146.68,146.67,11.36473497]
["bitfinex","SOLUSD",1751741605006,0.2,146.68,146.65,6.81877222]
["bitfinex","SOLUSD",1751741605305,0.2,146.68,146.66,4.54670811]
["bitfinex","SOLUSD",1751741607019,0.2,146.68,146.67,4.54670811]
["bitfinex","SOLUSD",1751741608229,5.30437552,146.68,146.67,4.54670811]
["bitfinex","SOLUSD",1751741608594,5.30437552,146.68,146.64,11.58670811]
["bitfinex","SOLUSD",1751741608595,13.45667552,146.68,146.64,11.58670811]
["bitfinex","SOLUSD",1751741608792,8.3523,146.68,146.64,11.58670811]
["bitfinex","SOLUSD",1751741608999,8.3523,146.68,146.65,4.54670811]
["bitfinex","SOLUSD",1751741609898,15.16989256,146.68,146.65,4.54670811]
["bitfinex","SOLUSD",1751741610096,0.2,146.68,146.67,4.54670811]
["bitfinex","SOLUSD",1751741610416,5.30750444,146.68,146.67,4.54670811]
["bitfinex","SOLUSD",1751741613023,5.30750444,146.68,146.66,4.54670811]
["bitfinex","SOLUSD",1751741613222,0.2,146.68,146.66,4.54670811]
["bitfinex","SOLUSD",1751741629060,0.2,146.68,146.65,4.60670811]
["bitfinex","SOLUSD",1751741629343,7.01772717,146.68,146.65,4.60670811]
["bitfinex","SOLUSD",1751741629824,5.10581242,146.67,146.65,4.60670811]
["bitfinex","SOLUSD",1751741630025,7.01772717,146.68,146.65,4.60670811]
["bitfinex","SOLUSD",1751741630234,5.10581373,146.67,146.65,4.60670811]
["bitfinex","SOLUSD",1751741630439,7.01772717,146.68,146.65,4.60670811]
["bitfinex","SOLUSD",1751741630642,5.10534066,146.67,146.65,4.60670811]
["bitfinex","SOLUSD",1751741630839,7.01772717,146.68,146.65,4.60670811]
["bitfinex","SOLUSD",1751741631133,5.10534066,146.67,146.65,4.60670811]
["bitfinex","SOLUSD",1751741631347,7.01772717,146.68,146.65,4.60670811]
["bitfinex","SOLUSD",1751741631530,5.10491466,146.67,146.65,0.06]
["bitfinex","SOLUSD",1751741631730,7.01772717,146.68,146.65,0.06]
["bitfinex","SOLUSD",1751741631929,5.10491466,146.67,146.65,0.06]
["bitfinex","SOLUSD",1751741632139,7.01772717,146.68,146.65,0.06]
["bitfinex","SOLUSD",1751741632456,5.10453055,146.67,146.65,0.06]
["bitfinex","SOLUSD",1751741632753,7.01772717,146.68,146.65,0.06]
["bitfinex","SOLUSD",1751741633054,5.10453055,146.67,146.65,0.06]
["bitfinex","SOLUSD",1751741633237,7.01772717,146.68,146.65,0.06]
["bitfinex","SOLUSD",1751741633441,5.10418283,146.67,146.65,0.06]
["bitfinex","SOLUSD",1751741633635,11.56443528,146.68,146.65,0.06]
["bitfinex","SOLUSD",1751741633941,9.65089224,146.67,146.65,0.06]
["bitfinex","SOLUSD",1751741634137,5.10418413,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741634343,4.54670811,146.67,146.65,0.06]
["bitfinex","SOLUSD",1751741635250,11.36500397,146.67,146.65,0.06]
["bitfinex","SOLUSD",1751741636134,5.10342626,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741637750,11.921918,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741637961,16.46862611,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741652173,42.46862611,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741652377,42.46862611,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1751741652378,61.26043654,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1751741652563,67.63526365,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1751741652974,59.82209609,146.66,146.55,1.5164]
["bitfinex","SOLUSD",1751741653187,4.54670811,146.59,146.55,6.06310811]
["bitfinex","SOLUSD",1751741653395,4.54670811,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741654197,4.54670811,146.6,146.55,6.06310811]
["bitfinex","SOLUSD",1751741654504,11.36876106,146.59,146.55,4.54670811]
["bitfinex","SOLUSD",1751741654684,4.54670811,146.58,146.54,41.04670811]
["bitfinex","SOLUSD",1751741654879,4.54670811,146.58,146.54,11.56670811]
["bitfinex","SOLUSD",1751741655695,4.54670811,146.57,146.54,7.02]
["bitfinex","SOLUSD",1751741655997,4.54670811,146.56,146.54,7.02]
["bitfinex","SOLUSD",1751741656793,11.36954038,146.57,146.54,7.02]
["bitfinex","SOLUSD",1751741656977,4.54670811,146.58,146.54,11.56670811]
["bitfinex","SOLUSD",1751741657295,4.54670811,146.58,146.54,7.02]
["bitfinex","SOLUSD",1751741658200,11.36900273,146.58,146.54,7.02]
["bitfinex","SOLUSD",1751741658403,11.36900273,146.58,146.54,11.56670811]
["bitfinex","SOLUSD",1751741658790,11.36900273,146.58,146.54,7.02]
["bitfinex","SOLUSD",1751741659089,4.54670811,146.57,146.54,7.02]
["bitfinex","SOLUSD",1751741662006,11.36900273,146.58,146.54,7.02]
["bitfinex","SOLUSD",1751741664090,11.36900273,146.58,146.54,11.56670811]
["bitfinex","SOLUSD",1751741670118,11.36900273,146.58,146.54,7.02]
["bitfinex","SOLUSD",1751741670322,11.36900273,146.58,146.54,11.56670811]
["bitfinex","SOLUSD",1751741672712,4.54670811,146.59,146.54,18.39060757]
["bitfinex","SOLUSD",1751741672891,30.54670811,146.61,146.56,4.54670811]
["bitfinex","SOLUSD",1751741673087,26.0,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741675019,32.82130855,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741675422,37.36801666,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741676500,32.82130855,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741676705,37.36801666,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741677127,8.0952,146.63,146.58,4.54670811]
["bitfinex","SOLUSD",1751741677128,6.4533,146.63,146.58,4.54670811]
["bitfinex","SOLUSD",1751741677325,9.62401669,146.63,146.58,4.54670811]
["bitfinex","SOLUSD",1751741678127,6.82054426,146.62,146.58,4.54670811]
["bitfinex","SOLUSD",1751741680226,4.54670811,146.62,146.58,4.54670811]
["bitfinex","SOLUSD",1751741681431,9.62933714,146.62,146.58,4.54670811]
["bitfinex","SOLUSD",1751741682229,11.36721964,146.62,146.58,4.54670811]
["bitfinex","SOLUSD",1751741683317,11.36721964,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1751741683524,11.36721964,146.62,146.58,4.54670811]
["bitfinex","SOLUSD",1751741692638,5.09699756,146.61,146.58,4.54670811]
["bitfinex","SOLUSD",1751741693628,11.91783111,146.61,146.58,4.54670811]
["bitfinex","SOLUSD",1751741694445,4.54670811,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741694616,9.64370567,146.6,146.55,13.02409986]
["bitfinex","SOLUSD",1751741695115,4.54670811,146.6,146.55,13.02409986]
["bitfinex","SOLUSD",1751741695314,5.10417572,146.59,146.56,4.54670811]
["bitfinex","SOLUSD",1751741695514,4.54670811,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741695727,5.10417572,146.59,146.56,4.54670811]
["bitfinex","SOLUSD",1751741695941,4.54670811,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741696128,5.10417442,146.59,146.56,4.54670811]
["bitfinex","SOLUSD",1751741696329,4.54670811,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741696644,5.105785,146.59,146.56,4.54670811]
["bitfinex","SOLUSD",1751741696820,11.36838291,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741697021,5.10484966,146.59,146.56,4.54670811]
["bitfinex","SOLUSD",1751741697319,11.36838291,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741697519,5.10537636,146.59,146.56,4.54670811]
["bitfinex","SOLUSD",1751741697730,11.36838291,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741697953,5.10537766,146.59,146.56,4.54670811]
["bitfinex","SOLUSD",1751741698164,11.36838291,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741698457,5.10538022,146.59,146.56,4.54670811]
["bitfinex","SOLUSD",1751741698663,11.36838291,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741698961,5.10539452,146.59,146.56,4.54670811]
["bitfinex","SOLUSD",1751741699149,11.36838291,146.6,146.56,4.54670811]
["bitfinex","SOLUSD",1751741699458,5.1049348,146.59,146.58,4.54670811]
["bitfinex","SOLUSD",1751741699665,5.104651,146.59,146.58,4.54670811]
["bitfinex","SOLUSD",1751741700368,17.77158132,146.63,146.58,4.54670811]
["bitfinex","SOLUSD",1751741700665,5.10420997,146.62,146.59,4.54670811]
["bitfinex","SOLUSD",1751741700840,5.10420997,146.61,146.59,4.54670811]
["bitfinex","SOLUSD",1751741701041,5.10420997,146.6,146.59,4.54670811]
["bitfinex","SOLUSD",1751741704458,5.10420997,146.6,146.58,4.60670811]
["bitfinex","SOLUSD",1751741704769,11.36721807,146.62,146.58,4.60670811]
["bitfinex","SOLUSD",1751741704947,5.10425118,146.61,146.58,4.60670811]
["bitfinex","SOLUSD",1751741705147,5.10425118,146.6,146.58,4.60670811]
["bitfinex","SOLUSD",1751741705349,11.36721807,146.62,146.58,4.60670811]
["bitfinex","SOLUSD",1751741705553,5.10443607,146.61,146.58,4.60670811]
["bitfinex","SOLUSD",1751741705748,5.10443607,146.6,146.58,4.60670811]
["bitfinex","SOLUSD",1751741705949,11.36721807,146.62,146.58,4.60670811]
["bitfinex","SOLUSD",1751741706162,5.10443041,146.61,146.58,4.60670811]
["bitfinex","SOLUSD",1751741706356,5.10443041,146.6,146.58,4.60670811]
["bitfinex","SOLUSD",1751741706572,11.36721807,146.62,146.58,4.60670811]
["bitfinex","SOLUSD",1751741706759,5.10473119,146.61,146.58,4.60670811]
["bitfinex","SOLUSD",1751741707069,5.10473119,146.6,146.58,4.60670811]
["bitfinex","SOLUSD",1751741707271,11.36721807,146.62,146.58,4.60670811]
["bitfinex","SOLUSD",1751741707471,5.10379443,146.61,146.58,4.60670811]
["bitfinex","SOLUSD",1751741707657,5.10379443,146.6,146.58,4.60670811]
["bitfinex","SOLUSD",1751741707861,11.36721807,146.62,146.58,4.60670811]
["bitfinex","SOLUSD",1751741708160,5.10265484,146.61,146.58,4.60670811]
["bitfinex","SOLUSD",1751741708354,5.10265484,146.6,146.58,4.60670811]
["bitfinex","SOLUSD",1751741708553,11.36721807,146.62,146.58,4.60670811]
["bitfinex","SOLUSD",1751741708744,5.1030666,146.61,146.58,4.60670811]
["bitfinex","SOLUSD",1751741708947,5.1030666,146.6,146.58,4.60670811]
["bitfinex","SOLUSD",1751741709156,11.36721807,146.62,146.58,4.60670811]
["bitfinex","SOLUSD",1751741709363,5.1031206,146.61,146.59,4.54670811]
["bitfinex","SOLUSD",1751741709679,5.1031206,146.6,146.58,6.88214711]
["bitfinex","SOLUSD",1751741709847,5.10411607,146.62,146.58,6.88214711]
["bitfinex","SOLUSD",1751741710042,5.10411607,146.61,146.58,6.88214711]
["bitfinex","SOLUSD",1751741710244,0.03,146.63,146.58,6.88214711]
["bitfinex","SOLUSD",1751741710460,5.10368698,146.62,146.58,6.88214711]
["bitfinex","SOLUSD",1751741710750,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741710952,5.10365508,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741711251,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741711451,5.1035695,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741711668,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741711869,5.10378139,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741712056,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741712252,5.10479872,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741712559,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741712750,5.10474495,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741712951,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741713150,5.10474495,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741713380,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741713567,5.10440134,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741713767,0.03,146.63,146.6,11.36794782]
["bitfinex","SOLUSD",1751741713968,5.10384391,146.62,146.6,11.36794782]
["bitfinex","SOLUSD",1751741714161,0.03,146.63,146.6,11.36794782]
["bitfinex","SOLUSD",1751741714362,5.1032186,146.62,146.6,11.36794782]
["bitfinex","SOLUSD",1751741714683,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741714977,5.10360899,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741715177,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741715477,5.10304908,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741715678,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741715868,5.10367584,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741716068,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741716272,5.10318108,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741716478,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741716694,5.10371908,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741716880,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741717185,5.10371908,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741717384,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741717585,5.10388286,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741717778,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741717979,5.10533348,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741718181,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741718384,5.10493968,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741718678,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741718884,5.10537701,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741719059,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741719257,5.10572127,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741719481,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741719678,5.10621201,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741719880,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741720083,5.10621586,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741720277,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741720465,5.10646845,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741720675,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741720987,5.1064668,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741721177,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741721483,5.10550882,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741721687,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741721868,5.10591616,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741722068,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741722287,5.10567234,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741722464,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741722666,5.10591499,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741722861,6.84997131,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741723084,5.10591499,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741723280,6.84997131,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741723575,5.10564441,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741723770,6.84997131,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741723982,5.10564441,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741724196,6.84997131,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741724381,5.10496152,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741724574,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741724773,5.10487508,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741724972,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741725192,5.10487508,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741725379,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741725579,5.10464593,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741725889,0.03,146.63,146.61,4.54670811]
["bitfinex","SOLUSD",1751741726192,5.10464698,146.62,146.61,4.54670811]
["bitfinex","SOLUSD",1751741728091,5.10464698,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741728294,6.84998471,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741728479,5.10493952,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741728668,6.84998471,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741728869,5.10562688,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741729069,6.84998471,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741729278,5.10557395,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741729588,6.84998471,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741729796,5.10520149,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741729980,11.39669282,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741730181,5.10519985,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741730482,11.39669282,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741730780,5.10512437,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741731077,11.39669282,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741731280,11.92561858,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741731479,6.82051019,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741740701,0.03,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741740898,5.10728843,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741741085,4.57670811,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741741287,5.10742654,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741741485,4.57670811,146.63,146.59,0.06]
["bitfinex","SOLUSD",1751741741689,11.92871242,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741741999,6.82074,146.62,146.59,0.06]
["bitfinex","SOLUSD",1751741742805,0.03,146.63,146.59,4.60670811]
["bitfinex","SOLUSD",1751741743005,5.10873692,146.62,146.59,4.60670811]
["bitfinex","SOLUSD",1751741743306,0.03,146.63,146.59,4.60670811]
["bitfinex","SOLUSD",1751741743503,5.10960278,146.62,146.59,4.60670811]
["bitfinex","SOLUSD",1751741743716,0.03,146.63,146.59,4.60670811]
["bitfinex","SOLUSD",1751741743904,5.10960278,146.62,146.59,4.60670811]
["bitfinex","SOLUSD",1751741744109,0.03,146.63,146.59,4.60670811]
["bitfinex","SOLUSD",1751741744316,5.10972469,146.62,146.59,4.60670811]
["bitfinex","SOLUSD",1751741744512,0.03,146.63,146.59,4.60670811]
["bitfinex","SOLUSD",1751741744722,5.11059568,146.62,146.59,4.60670811]
["bitfinex","SOLUSD",1751741744894,0.03,146.63,146.59,4.60670811]
["bitfinex","SOLUSD",1751741745094,5.11059568,146.62,146.59,4.60670811]
["bitfinex","SOLUSD",1751741745294,5.11059568,146.61,146.59,4.60670811]
["bitfinex","SOLUSD",1751741745494,0.03,146.63,146.59,4.60670811]
["bitfinex","SOLUSD",1751741745723,5.11070891,146.62,146.59,4.60670811]
["bitfinex","SOLUSD",1751741745926,5.11070891,146.61,146.59,4.60670811]
["bitfinex","SOLUSD",1751741746126,0.03,146.63,146.59,4.60670811]
["bitfinex","SOLUSD",1751741746418,5.11081893,146.62,146.59,4.60670811]
["bitfinex","SOLUSD",1751741746586,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741746790,5.11094931,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741746993,0.03,146.63,146.6,4.54670811]
["bitfinex","SOLUSD",1751741747220,5.11094931,146.62,146.6,4.54670811]
["bitfinex","SOLUSD",1751741747397,0.03,146.63,146.61,4.54670811]
["bitfinex","SOLUSD",1751741747596,5.11120472,146.62,146.61,4.54670811]
["bitfinex","SOLUSD",1751741756427,5.11120472,146.62,146.61,11.36752524]
["bitfinex","SOLUSD",1751741757811,0.03,146.63,146.61,11.36752524]
["bitfinex","SOLUSD",1751741757997,0.03,146.63,146.62,4.54670811]
["bitfinex","SOLUSD",1751741758200,5.1459621,146.63,146.62,4.54670811]
["bitfinex","SOLUSD",1751741769931,0.03,146.63,146.62,11.36706004]
["bitfinex","SOLUSD",1751741770326,0.03,146.63,146.62,30.15887047]
["bitfinex","SOLUSD",1751741774738,0.03,146.63,146.62,35.15887047]
["bitfinex","SOLUSD",1751741779759,0.03,146.66,146.65,44.79181043]
["bitfinex","SOLUSD",1751741779936,0.03,146.66,146.65,49.33851854]
["bitfinex","SOLUSD",1751741780827,0.03,146.66,146.65,56.15747523]
["bitfinex","SOLUSD",1751741790268,1e-08,146.66,146.65,96.55347523]
["bitfinex","SOLUSD",1751741790658,1e-08,146.66,146.65,56.15747523]
["bitfinex","SOLUSD",1751741808977,1e-08,146.66,146.65,51.61076712]
["bitfinex","SOLUSD",1751741809277,1e-08,146.66,146.65,56.15747523]
["bitfinex","SOLUSD",1751741812674,1e-08,146.66,146.65,56.21747523]
["bitfinex","SOLUSD",1751741819501,1e-08,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741821086,1e-08,146.66,146.65,4.60670811]
["bitfinex","SOLUSD",1751741824381,1e-08,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741824689,1e-08,146.66,146.65,4.60670811]
["bitfinex","SOLUSD",1751741827595,1e-08,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741844126,1e-08,146.66,146.65,4.60670811]
["bitfinex","SOLUSD",1751741845935,1e-08,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741846430,1e-08,146.66,146.65,4.60670811]
["bitfinex","SOLUSD",1751741846931,1e-08,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741847326,1e-08,146.66,146.65,4.60670811]
["bitfinex","SOLUSD",1751741851027,1e-08,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741855826,1e-08,146.66,146.65,4.60670811]
["bitfinex","SOLUSD",1751741874373,9.65989211,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741876336,16.47838385,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741879975,11.93167574,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741880149,16.47838385,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741881074,11.93167574,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741884551,16.47838385,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741890687,48.85375992,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741891256,42.47838385,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741896201,42.46718487,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741896586,76.82718487,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741902204,76.82513094,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741907805,76.82582228,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741908903,72.27911417,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741909203,76.82582228,146.66,146.65,0.06]
["bitfinex","SOLUSD",1751741911407,26.0,146.63,146.62,10.06]
["bitfinex","SOLUSD",1751741911711,26.0,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1751741911712,88.81914096,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1751741911877,0.14216157,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751741912081,88.85914096,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751741913000,95.67995809,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751741914401,37.92143955,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751741914602,5.10062242,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751741914907,5.10062242,146.61,146.6,4.60670811]
["bitfinex","SOLUSD",1751741916886,5.10062242,146.63,146.6,4.60670811]
["bitfinex","SOLUSD",1751741917081,5.10062242,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751741917288,6.81972075,146.64,146.61,4.54670811]
["bitfinex","SOLUSD",1751741917511,11.91476908,146.64,146.62,4.54670811]
["bitfinex","SOLUSD",1751741917880,11.91476908,146.64,146.61,7.11045879]
["bitfinex","SOLUSD",1751741918208,5.09504833,146.63,146.6,0.06]
["bitfinex","SOLUSD",1751741918404,12.20550712,146.63,146.6,0.06]
["bitfinex","SOLUSD",1751741919102,5.09504833,146.63,146.6,0.06]
["bitfinex","SOLUSD",1751741919303,48.37017954,146.64,146.6,0.06]
["bitfinex","SOLUSD",1751741919610,5.09723456,146.63,146.6,0.06]
["bitfinex","SOLUSD",1751741919796,48.37017954,146.64,146.6,0.06]
["bitfinex","SOLUSD",1751741920103,6.85035193,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751741920289,13.96081072,146.62,146.6,0.06]
["bitfinex","SOLUSD",1751741920881,7.11045879,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751741921090,12.20598045,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751741921893,19.02679758,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751741923327,19.02555498,146.61,146.6,0.06]
["bitfinex","SOLUSD",1751741933529,37.67520384,146.61,146.59,0.06]
["bitfinex","SOLUSD",1751741933733,72.64473785,146.6,146.59,0.06]
["bitfinex","SOLUSD",1751741933919,79.01258667,146.6,146.59,0.06]
["bitfinex","SOLUSD",1751741935341,72.64473785,146.6,146.59,0.06]
["bitfinex","SOLUSD",1751741936327,18.64964886,146.59,146.58,0.06]
["bitfinex","SOLUSD",1751741936634,30.85438671,146.59,146.58,0.06]
["bitfinex","SOLUSD",1751741938525,37.67613444,146.59,146.58,0.06]
["bitfinex","SOLUSD",1751741941967,37.81829601,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741942247,43.95879601,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741942546,50.32664483,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741945338,44.18614483,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741946852,44.28387561,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741947036,79.48648558,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741949254,45.02648558,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741949431,79.50648558,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741956142,85.8743344,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741956580,79.50648558,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741962453,85.8743344,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741964163,85.86722394,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741964547,85.89722394,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741966278,79.53332537,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741966881,85.90066586,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751741967385,96.58769469,146.59,146.53,7.17045879]
["bitfinex","SOLUSD",1751741967552,7.11045879,146.57,146.53,7.17045879]
["bitfinex","SOLUSD",1751741967752,5.09111885,146.56,146.53,7.17045879]
["bitfinex","SOLUSD",1751741967952,5.09111885,146.55,146.53,7.17045879]
["bitfinex","SOLUSD",1751741968152,41.57045879,146.57,146.53,7.17045879]
["bitfinex","SOLUSD",1751741968359,5.09575668,146.56,146.53,7.17045879]
["bitfinex","SOLUSD",1751741968581,5.09575668,146.55,146.53,7.17045879]
["bitfinex","SOLUSD",1751741968782,6.82335333,146.56,146.53,7.17045879]
["bitfinex","SOLUSD",1751741968964,5.09575529,146.55,146.53,7.17045879]
["bitfinex","SOLUSD",1751741969165,6.82335333,146.56,146.53,7.17045879]
["bitfinex","SOLUSD",1751741969367,5.09657146,146.55,146.53,7.17045879]
["bitfinex","SOLUSD",1751741969564,6.82335333,146.56,146.53,7.17045879]
["bitfinex","SOLUSD",1751741969777,5.09657146,146.55,146.53,7.17045879]
["bitfinex","SOLUSD",1751741969988,6.82335333,146.56,146.54,7.11045879]
["bitfinex","SOLUSD",1751741970189,5.09657285,146.55,146.54,7.11045879]
["bitfinex","SOLUSD",1751741973788,5.09657285,146.55,146.54,4.55534108]
["bitfinex","SOLUSD",1751741987718,39.22027985,146.59,146.54,11.37941641]
["bitfinex","SOLUSD",1751741987879,5.11541681,146.58,146.54,11.37941641]
["bitfinex","SOLUSD",1751741988080,5.11541681,146.57,146.56,4.55534108]
["bitfinex","SOLUSD",1751741990011,0.03,146.59,146.56,11.37848518]
["bitfinex","SOLUSD",1751741990308,0.03,146.59,146.58,4.55534108]
["bitfinex","SOLUSD",1751741990609,5.14147882,146.59,146.58,4.55534108]
["bitfinex","SOLUSD",1751741992190,0.03,146.59,146.58,4.55534108]
["bitfinex","SOLUSD",1751741996407,0.03,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751741996716,0.03,146.59,146.58,4.55534108]
["bitfinex","SOLUSD",1751742000134,0.03,146.59,146.57,6.82254509]
["bitfinex","SOLUSD",1751742000341,0.03,146.59,146.58,4.55534108]
["bitfinex","SOLUSD",1751742002347,0.03,146.59,146.57,6.82254509]
["bitfinex","SOLUSD",1751742002653,0.03,146.59,146.58,4.55534108]
["bitfinex","SOLUSD",1751742002852,0.03,146.59,146.57,4.55534108]
["bitfinex","SOLUSD",1751742004635,5.12723941,146.59,146.57,4.55534108]
["bitfinex","SOLUSD",1751742004845,0.03,146.59,146.56,4.55534108]
["bitfinex","SOLUSD",1751742005031,5.12723941,146.59,146.56,4.55534108]
["bitfinex","SOLUSD",1751742005344,0.03,146.59,146.56,4.55534108]
["bitfinex","SOLUSD",1751742006351,4.58534108,146.59,146.55,4.55534108]
["bitfinex","SOLUSD",1751742007246,0.03,146.59,146.55,4.55534108]
["bitfinex","SOLUSD",1751742007427,4.58534108,146.59,146.55,4.55534108]
["bitfinex","SOLUSD",1751742007940,5.09576855,146.58,146.55,4.55534108]
["bitfinex","SOLUSD",1751742008438,9.65107368,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742008636,5.0957326,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742008838,4.55534108,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742009423,11.37822374,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742010228,6.82288266,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742010737,5.09566782,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742011055,5.09566782,146.56,146.54,4.55534108]
["bitfinex","SOLUSD",1751742015460,11.91882972,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751742015763,6.8231619,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742022174,11.37801966,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742022359,5.09623659,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742022560,11.37801966,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742022759,5.09629073,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742023059,11.37801966,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742023259,5.09629073,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742023460,11.37801966,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742023648,5.09631316,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742023966,8.39911755,146.58,146.54,4.55534108]
["bitfinex","SOLUSD",1751742024166,5.0967411,146.57,146.53,0.06]
["bitfinex","SOLUSD",1751742024374,5.0967411,146.56,146.54,4.55534108]
["bitfinex","SOLUSD",1751742024877,5.0967411,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751742025171,5.0967411,146.56,146.54,4.55534108]
["bitfinex","SOLUSD",1751742025370,5.0967411,146.56,146.55,4.55534108]
["bitfinex","SOLUSD",1751742025564,5.0972,146.58,146.55,4.55534108]
["bitfinex","SOLUSD",1751742025767,0.03,146.59,146.57,4.55534108]
["bitfinex","SOLUSD",1751742028269,6.2447,146.62,146.58,4.55534108]
["bitfinex","SOLUSD",1751742028470,5.09821155,146.61,146.58,4.55534108]
["bitfinex","SOLUSD",1751742028675,5.09821155,146.6,146.58,4.55534108]
["bitfinex","SOLUSD",1751742028975,5.09821155,146.59,146.58,4.55534108]
["bitfinex","SOLUSD",1751742030275,5.09821155,146.59,146.57,4.55534108]
["bitfinex","SOLUSD",1751742030461,6.82081713,146.61,146.57,4.55534108]
["bitfinex","SOLUSD",1751742030659,5.09875948,146.6,146.57,4.55534108]
["bitfinex","SOLUSD",1751742030960,5.09875948,146.59,146.57,4.55534108]
["bitfinex","SOLUSD",1751742031165,6.82081713,146.61,146.57,4.55534108]
["bitfinex","SOLUSD",1751742031370,5.09887667,146.6,146.57,4.55534108]
["bitfinex","SOLUSD",1751742031676,5.09887667,146.59,146.58,4.55534108]
["bitfinex","SOLUSD",1751742032776,5.09887667,146.59,146.57,4.55534108]
["bitfinex","SOLUSD",1751742033079,6.82144165,146.6,146.57,4.55534108]
["bitfinex","SOLUSD",1751742033275,4.55534108,146.58,146.53,4.61534108]
["bitfinex","SOLUSD",1751742033584,9.65390137,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742033784,5.09856029,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742034077,5.09856029,146.57,146.53,0.06]
["bitfinex","SOLUSD",1751742034378,4.55534108,146.58,146.54,4.55534108]
["bitfinex","SOLUSD",1751742034586,5.09868032,146.57,146.54,4.55534108]
["bitfinex","SOLUSD",1751742034792,6.82267858,146.57,146.54,4.55534108]
["bitfinex","SOLUSD",1751742035581,6.82267858,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742035786,11.37801966,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742036192,5.09845951,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742036389,11.37801966,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742036589,5.09852703,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742036790,11.37801966,146.57,146.53,4.61534108]
["bitfinex","SOLUSD",1751742036990,11.92183078,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742037190,6.82330246,146.56,146.53,4.61534108]
["bitfinex","SOLUSD",1751742039986,11.37864354,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751742040473,9.65501775,146.55,146.53,0.06]
["bitfinex","SOLUSD",1751742040674,6.82330246,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751742040675,9.65469454,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742042199,11.92342879,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742060507,5.09935346,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742060705,5.09935346,146.54,146.53,4.61534108]
["bitfinex","SOLUSD",1751742061109,5.09935346,146.56,146.53,6.17634108]
["bitfinex","SOLUSD",1751742061440,5.10457968,146.58,146.55,4.55534108]
["bitfinex","SOLUSD",1751742061636,6.37404861,146.61,146.57,4.55534108]
["bitfinex","SOLUSD",1751742061937,5.10406819,146.6,146.56,18.22136432]
["bitfinex","SOLUSD",1751742062155,0.03,146.62,146.57,1.561]
["bitfinex","SOLUSD",1751742062317,5.10259853,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1751742062637,0.03,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1751742062833,5.10217419,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1751742063136,0.03,146.62,146.6,4.55534108]
["bitfinex","SOLUSD",1751742063435,0.03,146.62,146.61,4.55534108]
["bitfinex","SOLUSD",1751742063913,0.03,146.62,146.61,7.1100282]
["bitfinex","SOLUSD",1751742071554,0.03,146.62,146.6,7.1100282]
["bitfinex","SOLUSD",1751742075370,0.03,146.62,146.58,6.8221622]
["bitfinex","SOLUSD",1751742075550,0.03,146.62,146.6,7.1100282]
["bitfinex","SOLUSD",1751742076245,0.03,146.62,146.61,7.1100282]
["bitfinex","SOLUSD",1751742085801,0.03,146.62,146.61,4.55155381]
["bitfinex","SOLUSD",1751742090394,0.03,146.62,146.58,6.82202514]
["bitfinex","SOLUSD",1751742090912,0.03,146.62,146.61,4.55155381]
["bitfinex","SOLUSD",1751742093005,0.03,146.62,146.61,4.61155381]
["bitfinex","SOLUSD",1751742096908,0.03,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751742101518,4.58155381,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751742101707,9.6745446,146.62,146.61,0.06]
["bitfinex","SOLUSD",1751742101919,90.38975503,146.62,146.61,1e-08]
["bitfinex","SOLUSD",1751742102201,26.0,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751742102410,11.37423239,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751742102616,16.46722318,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751742103901,19.03641197,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751742109322,6.82267858,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751742109901,41.20236846,146.58,146.56,0.06]
["bitfinex","SOLUSD",1751742110102,48.32311106,146.58,146.56,0.06]
["bitfinex","SOLUSD",1751742112032,7.1207426,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751742116047,6.82189155,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751742116241,6.82189155,146.59,146.56,7.1807426]
["bitfinex","SOLUSD",1751742116448,6.82189155,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751742122952,13.942025,146.6,146.56,7.1807426]
["bitfinex","SOLUSD",1751742123859,6.8212824,146.6,146.57,7.1207426]
["bitfinex","SOLUSD",1751742124053,6.8212824,146.6,146.56,0.06]
["bitfinex","SOLUSD",1751742124246,13.942025,146.6,146.56,7.1807426]
["bitfinex","SOLUSD",1751742125756,11.37549932,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742129960,11.37549932,146.6,146.56,11.437332]
["bitfinex","SOLUSD",1751742130146,6.82097404,146.61,146.56,11.437332]
["bitfinex","SOLUSD",1751742130344,4.55421692,146.6,146.56,11.437332]
["bitfinex","SOLUSD",1751742130559,4.55421692,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742131266,11.3756297,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742133871,6.82081713,146.61,146.56,4.61421692]
["bitfinex","SOLUSD",1751742134167,9.64920515,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742134571,4.55421692,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742135263,11.37573292,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742137371,11.37573292,146.6,146.56,0.06]
["bitfinex","SOLUSD",1751742141362,6.82081713,146.61,146.56,4.61421692]
["bitfinex","SOLUSD",1751742141675,9.65464777,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742141854,4.55421692,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742142250,4.55421692,146.6,146.56,0.06]
["bitfinex","SOLUSD",1751742143276,11.37575376,146.6,146.56,0.06]
["bitfinex","SOLUSD",1751742145260,5.10587401,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751742145453,11.37575376,146.6,146.56,0.06]
["bitfinex","SOLUSD",1751742145771,5.10594301,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751742146070,11.37575376,146.6,146.56,0.06]
["bitfinex","SOLUSD",1751742146255,5.10755569,146.59,146.56,4.61421692]
["bitfinex","SOLUSD",1751742146466,11.37575376,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742146763,5.10694131,146.59,146.56,4.61421692]
["bitfinex","SOLUSD",1751742147060,11.37575376,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742147261,5.10631891,146.59,146.56,4.61421692]
["bitfinex","SOLUSD",1751742147472,11.37575376,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742147650,5.10629175,146.59,146.56,4.61421692]
["bitfinex","SOLUSD",1751742147851,11.37575376,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742148075,5.10629305,146.59,146.56,4.61421692]
["bitfinex","SOLUSD",1751742148277,11.37575376,146.6,146.56,4.61421692]
["bitfinex","SOLUSD",1751742148472,26.03,146.62,146.56,0.06]
["bitfinex","SOLUSD",1751742148473,16.48240328,146.59,146.56,0.06]
["bitfinex","SOLUSD",1751742148679,4.55421692,146.58,146.56,0.06]
["bitfinex","SOLUSD",1751742152177,5.10907222,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751742156669,9.66328914,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751742156872,16.48596772,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751742162602,35.13561658,146.57,146.56,0.06]
["bitfinex","SOLUSD",1751742162772,26.0,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742163092,70.04328914,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742164606,76.86736447,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742169600,72.31314755,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742169903,76.86736447,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742170501,72.31314755,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742171506,148.8,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751742171711,5.09030188,146.55,146.53,4.61421692]
["bitfinex","SOLUSD",1751742171914,5.09030188,146.56,146.53,4.61421692]
["bitfinex","SOLUSD",1751742172113,71.7772388,146.57,146.53,4.61421692]
["bitfinex","SOLUSD",1751742172323,5.09053283,146.56,146.53,4.61421692]
["bitfinex","SOLUSD",1751742173930,5.09053283,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742176602,39.9422151,146.57,146.53,7.17919322]
["bitfinex","SOLUSD",1751742178334,0.03,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742179336,5.12073207,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742180259,5.12073207,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751742180457,5.12073207,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742180647,5.12073207,146.56,146.55,7.11919322]
["bitfinex","SOLUSD",1751742180826,0.03,146.56,146.55,7.11919322]
["bitfinex","SOLUSD",1751742183228,0.03,146.56,146.54,7.11919322]
["bitfinex","SOLUSD",1751742184526,7.14919322,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751742185234,5.09220694,146.55,146.53,0.06]
["bitfinex","SOLUSD",1751742186342,6.82360968,146.55,146.53,0.06]
["bitfinex","SOLUSD",1751742187245,6.82360968,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742187564,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742188344,5.09426095,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742189458,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742189657,5.0953569,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742189868,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742190058,5.09505421,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742190239,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742190442,5.09582943,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742190641,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742190835,5.09582943,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742191055,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742191257,5.09583553,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742191438,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742191637,5.09669612,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742191838,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742192045,5.09574487,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742192250,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742192450,5.09681137,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742192741,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742192951,5.09713879,146.55,146.53,7.17919322]
["bitfinex","SOLUSD",1751742193150,6.8533156,146.56,146.53,7.17919322]
["bitfinex","SOLUSD",1751742193459,0.03,146.56,146.54,7.11919322]
["bitfinex","SOLUSD",1751742193670,0.03,146.56,146.55,7.11919322]
["bitfinex","SOLUSD",1751742193852,0.03,146.56,146.55,4.55499873]
["bitfinex","SOLUSD",1751742195769,0.03,146.56,146.55,7.11731819]
["bitfinex","SOLUSD",1751742198876,0.03,146.56,146.54,7.11731819]
["bitfinex","SOLUSD",1751742199089,0.03,146.56,146.53,7.17731819]
["bitfinex","SOLUSD",1751742200577,0.03,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751742200768,5.1308256,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751742204576,5.13183239,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751742204780,19.07229468,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751742207477,45.07229468,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751742208681,45.07451752,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751742209085,79.45451752,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751742210272,79.45647213,146.56,146.55,0.06]
["bitfinex","SOLUSD",1751742213085,44.64964886,146.55,146.53,0.06]
["bitfinex","SOLUSD",1751742213285,12.22332803,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742213489,18.60745355,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742213875,53.00745355,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742214362,59.83152888,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742215691,53.44740336,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742216083,53.44880226,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742217875,18.64964886,146.53,146.5,0.2]
["bitfinex","SOLUSD",1751742218191,7.11731819,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751742218378,12.22472693,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751742219598,19.05019959,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751742221805,19.04416331,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751742224019,16.48684401,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751742238431,35.13649287,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751742239237,18.64964886,146.5,146.47,0.06]
["bitfinex","SOLUSD",1751742239437,4.55999889,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742239634,16.48824191,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742240138,16.48824191,146.48,146.46,1e-08]
["bitfinex","SOLUSD",1751742240139,30.57789188,146.48,146.46,1e-08]
["bitfinex","SOLUSD",1751742240329,88.85318178,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742240646,84.29318289,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742240844,44.06137135,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742241052,39.50137246,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742241340,71.92654391,146.49,146.46,1e-08]
["bitfinex","SOLUSD",1751742241546,5.09586932,146.48,146.46,4.5599989]
["bitfinex","SOLUSD",1751742241950,5.09586932,146.49,146.46,4.5599989]
["bitfinex","SOLUSD",1751742242150,5.09566314,146.49,146.46,4.5599989]
["bitfinex","SOLUSD",1751742242478,5.09566314,146.48,146.47,4.55999889]
["bitfinex","SOLUSD",1751742242630,5.09566314,146.49,146.47,4.55999889]
["bitfinex","SOLUSD",1751742242822,5.09566314,146.49,146.46,1e-08]
["bitfinex","SOLUSD",1751742242823,5.09566314,146.5,146.48,4.55999889]
["bitfinex","SOLUSD",1751742243022,5.09566314,146.49,146.48,4.55999889]
["bitfinex","SOLUSD",1751742243223,30.55999889,146.52,146.46,1e-08]
["bitfinex","SOLUSD",1751742243224,5.09566314,146.5,146.46,1e-08]
["bitfinex","SOLUSD",1751742243439,5.09566314,146.51,146.46,1e-08]
["bitfinex","SOLUSD",1751742243742,5.09566314,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742244046,5.09566314,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742244636,5.09566314,146.51,146.5,7.12395016]
["bitfinex","SOLUSD",1751742244934,5.09566314,146.53,146.5,7.12395016]
["bitfinex","SOLUSD",1751742245128,5.09566314,146.52,146.51,7.12395016]
["bitfinex","SOLUSD",1751742245542,5.09566314,146.53,146.5,7.12395016]
["bitfinex","SOLUSD",1751742245845,67.40421248,146.54,146.51,7.12395016]
["bitfinex","SOLUSD",1751742245846,5.09566314,146.52,146.51,7.12395016]
["bitfinex","SOLUSD",1751742246043,5.09566314,146.53,146.51,7.12395016]
["bitfinex","SOLUSD",1751742246251,32.82452436,146.54,146.51,7.12395016]
["bitfinex","SOLUSD",1751742246457,5.09971196,146.53,146.51,7.12395016]
["bitfinex","SOLUSD",1751742246662,32.82452436,146.54,146.51,7.12395016]
["bitfinex","SOLUSD",1751742246845,5.09971196,146.53,146.51,7.12395016]
["bitfinex","SOLUSD",1751742247030,39.94847452,146.54,146.5,7.12395016]
["bitfinex","SOLUSD",1751742247229,5.09971326,146.53,146.5,7.12395016]
["bitfinex","SOLUSD",1751742247433,39.94847452,146.54,146.5,7.12395016]
["bitfinex","SOLUSD",1751742247657,5.10096477,146.53,146.5,7.12395016]
["bitfinex","SOLUSD",1751742247859,39.94847452,146.54,146.5,7.12395016]
["bitfinex","SOLUSD",1751742248059,5.10096347,146.53,146.5,7.12395016]
["bitfinex","SOLUSD",1751742248241,5.10232301,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742248447,7.12395016,146.52,146.48,7.12395016]
["bitfinex","SOLUSD",1751742249253,5.10414927,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742249462,7.12395016,146.52,146.48,7.12395016]
["bitfinex","SOLUSD",1751742249647,5.10449219,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742249849,5.10449219,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1751742249850,6.82510325,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742250148,5.10449349,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742250457,6.82510325,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742250654,5.10624099,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742250858,6.82510325,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742251162,5.10624099,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742251349,6.82510325,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742251644,5.10682899,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742251847,6.82510325,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1751742252047,5.10683159,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742252248,13.94867906,146.53,146.49,7.12395016]
["bitfinex","SOLUSD",1751742252445,5.10729381,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742252641,5.10729381,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742252843,13.94867906,146.53,146.49,7.12395016]
["bitfinex","SOLUSD",1751742253045,5.10745392,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742253245,5.10745392,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742253464,13.94867906,146.53,146.49,7.12395016]
["bitfinex","SOLUSD",1751742253644,5.10811721,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742253849,5.10811721,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742254049,13.94867906,146.53,146.49,7.12395016]
["bitfinex","SOLUSD",1751742254258,5.10811721,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742254459,5.10811721,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742254758,13.94867906,146.53,146.49,7.12395016]
["bitfinex","SOLUSD",1751742254963,5.1088292,146.52,146.5,7.12395016]
["bitfinex","SOLUSD",1751742255144,5.1088292,146.51,146.49,6.82633546]
["bitfinex","SOLUSD",1751742255344,6.82454618,146.53,146.5,7.12395016]
["bitfinex","SOLUSD",1751742255663,5.10959285,146.52,146.5,7.12395016]
["bitfinex","SOLUSD",1751742255966,5.10959285,146.51,146.5,7.12395016]
["bitfinex","SOLUSD",1751742257666,5.10959285,146.51,146.48,6.82658172]
["bitfinex","SOLUSD",1751742257966,13.94849634,146.53,146.49,7.12395016]
["bitfinex","SOLUSD",1751742258172,5.11087208,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742258382,5.11087208,146.51,146.5,7.12395016]
["bitfinex","SOLUSD",1751742258746,5.11087208,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742258973,5.11087208,146.5,146.49,7.12395016]
["bitfinex","SOLUSD",1751742259152,6.82454618,146.53,146.49,7.12395016]
["bitfinex","SOLUSD",1751742259354,5.1110828,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742259566,5.1110828,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742259743,5.1110828,146.5,146.49,7.12395016]
["bitfinex","SOLUSD",1751742263192,5.1110828,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1751742263489,6.82454618,146.53,146.49,7.12395016]
["bitfinex","SOLUSD",1751742263688,5.11111473,146.52,146.49,7.12395016]
["bitfinex","SOLUSD",1751742263891,5.11111473,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742264071,5.11111473,146.5,146.49,7.12395016]
["bitfinex","SOLUSD",1751742264268,39.94815493,146.54,146.49,7.12395016]
["bitfinex","SOLUSD",1751742264579,5.11086323,146.53,146.49,7.12395016]
["bitfinex","SOLUSD",1751742264883,5.11086323,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1751742265190,5.11086323,146.51,146.49,7.12395016]
["bitfinex","SOLUSD",1751742265488,5.11086323,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1751742265679,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742265879,5.11107464,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742266080,5.11117812,146.49,146.48,7.12395016]
["bitfinex","SOLUSD",1751742266387,5.11117812,146.49,146.47,13.95128681]
["bitfinex","SOLUSD",1751742266692,6.85549014,146.51,146.47,13.95128681]
["bitfinex","SOLUSD",1751742266896,5.11117811,146.5,146.47,13.95128681]
["bitfinex","SOLUSD",1751742267083,5.11117811,146.49,146.47,13.95128681]
["bitfinex","SOLUSD",1751742267282,0.03,146.51,146.47,13.95128681]
["bitfinex","SOLUSD",1751742267484,5.11117807,146.5,146.47,13.95128681]
["bitfinex","SOLUSD",1751742267682,5.11117807,146.49,146.48,7.12395016]
["bitfinex","SOLUSD",1751742268702,5.11117807,146.49,146.46,6.82761731]
["bitfinex","SOLUSD",1751742268903,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742269084,5.11117676,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742269289,0.03,146.51,146.46,6.82761731]
["bitfinex","SOLUSD",1751742269489,5.11117938,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742269686,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742269998,5.11117677,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742270194,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742270393,5.11125053,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742270593,5.11125053,146.49,146.48,7.12395016]
["bitfinex","SOLUSD",1751742271489,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742271686,5.11132521,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742271890,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742272097,5.11132652,146.5,146.46,6.82780282]
["bitfinex","SOLUSD",1751742272283,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742272284,5.11134941,146.49,146.48,7.12395016]
["bitfinex","SOLUSD",1751742272484,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742272686,5.11134811,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742272893,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742273208,5.1113463,146.5,146.46,6.82780282]
["bitfinex","SOLUSD",1751742273507,5.1113463,146.49,146.48,7.12395016]
["bitfinex","SOLUSD",1751742273698,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742273899,0.03,146.51,146.46,6.82780282]
["bitfinex","SOLUSD",1751742273900,5.1113456,146.5,146.46,6.82780282]
["bitfinex","SOLUSD",1751742274107,5.1113456,146.49,146.48,7.12395016]
["bitfinex","SOLUSD",1751742274404,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742274584,5.11134537,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742274784,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742274984,5.11134537,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742275195,0.03,146.51,146.46,6.82780282]
["bitfinex","SOLUSD",1751742275397,5.11134857,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742275593,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742275798,5.11134516,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742275999,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742276296,5.11134647,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742276498,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742276683,5.11134506,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742276884,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742277105,5.11134506,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742277307,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742277608,5.11142734,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742277808,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742278009,5.11142659,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742278208,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742278413,5.11151092,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742278582,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742278784,5.11151092,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742279009,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742279212,5.11151223,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742279417,0.03,146.51,146.48,7.12395016]
["bitfinex","SOLUSD",1751742279618,5.11159962,146.5,146.48,7.12395016]
["bitfinex","SOLUSD",1751742279820,0.03,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742279991,5.11159962,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742280191,0.03,146.51,146.47,6.82713852]
["bitfinex","SOLUSD",1751742280391,5.11169355,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742280592,0.03,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742280816,5.11169225,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742281003,0.03,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742281299,5.11169355,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742281502,5.11169355,146.49,146.48,4.55920499]
["bitfinex","SOLUSD",1751742282306,0.03,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742282613,5.11189267,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742282907,5.11189267,146.49,146.48,4.55920499]
["bitfinex","SOLUSD",1751742283108,5.11189267,146.49,146.46,6.82780282]
["bitfinex","SOLUSD",1751742283305,6.8555735,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742283503,5.11226151,146.5,146.46,6.82780282]
["bitfinex","SOLUSD",1751742283720,5.11226151,146.49,146.48,4.55920499]
["bitfinex","SOLUSD",1751742286003,5.11226151,146.49,146.47,4.55920499]
["bitfinex","SOLUSD",1751742286199,5.11226151,146.48,146.47,4.55920499]
["bitfinex","SOLUSD",1751742287531,5.11226151,146.48,146.47,4.61920499]
["bitfinex","SOLUSD",1751742288201,5.11226151,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742289120,5.11226151,146.48,146.47,4.61920499]
["bitfinex","SOLUSD",1751742292319,5.11226151,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742292529,5.11226151,146.48,146.47,4.61920499]
["bitfinex","SOLUSD",1751742297335,5.11226151,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742297510,5.11226151,146.48,146.47,4.61920499]
["bitfinex","SOLUSD",1751742298931,6.8556815,146.51,146.47,4.61920499]
["bitfinex","SOLUSD",1751742299135,5.11653876,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742299433,5.11653876,146.49,146.48,4.55920499]
["bitfinex","SOLUSD",1751742300217,5.11653876,146.49,146.47,0.06]
["bitfinex","SOLUSD",1751742300417,6.8556815,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742300621,5.11670653,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742300820,5.11670653,146.49,146.48,4.55920499]
["bitfinex","SOLUSD",1751742301838,5.11670653,146.49,146.48,11.38607555]
["bitfinex","SOLUSD",1751742302332,0.03,146.51,146.48,11.38607555]
["bitfinex","SOLUSD",1751742302554,0.03,146.51,146.5,4.55920499]
["bitfinex","SOLUSD",1751742302713,5.14665882,146.51,146.5,4.55920499]
["bitfinex","SOLUSD",1751742304722,5.14665882,146.51,146.49,4.55920499]
["bitfinex","SOLUSD",1751742304928,0.03,146.51,146.49,4.55920499]
["bitfinex","SOLUSD",1751742305740,5.11555077,146.5,146.49,4.55920499]
["bitfinex","SOLUSD",1751742306448,5.11555077,146.5,146.47,6.88722817]
["bitfinex","SOLUSD",1751742306629,0.03,146.51,146.49,4.55920499]
["bitfinex","SOLUSD",1751742306827,5.11575866,146.5,146.49,4.55920499]
["bitfinex","SOLUSD",1751742312354,0.03,146.51,146.49,4.55920499]
["bitfinex","SOLUSD",1751742312653,0.03,146.51,146.47,0.06]
["bitfinex","SOLUSD",1751742312951,0.03,146.51,146.5,4.55920499]
["bitfinex","SOLUSD",1751742313147,5.14507191,146.51,146.5,4.55920499]
["bitfinex","SOLUSD",1751742318149,5.14507191,146.51,146.47,0.06]
["bitfinex","SOLUSD",1751742318348,0.03,146.51,146.5,4.55920499]
["bitfinex","SOLUSD",1751742318546,5.14299166,146.51,146.5,4.55920499]
["bitfinex","SOLUSD",1751742318750,0.03,146.51,146.5,4.55920499]
["bitfinex","SOLUSD",1751742320531,0.03,146.51,146.5,11.38514355]
["bitfinex","SOLUSD",1751742328669,0.03,146.51,146.47,0.06]
["bitfinex","SOLUSD",1751742328964,4.58920499,146.51,146.47,4.61920499]
["bitfinex","SOLUSD",1751742329165,0.03,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742329664,5.1071073,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742329839,5.1071073,146.49,146.48,4.55920499]
["bitfinex","SOLUSD",1751742330263,5.1071073,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742330464,6.85552785,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742330764,5.10696012,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742331061,6.85552785,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742331263,5.10696012,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742331463,6.85552785,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742331667,5.10722536,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742331964,6.85552785,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742332157,5.10722536,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742332340,6.85552785,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742332561,5.10765386,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742332770,6.85552785,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742333064,5.10765386,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742333239,6.85552785,146.51,146.48,4.55920499]
["bitfinex","SOLUSD",1751742333442,5.1081059,146.5,146.48,4.55920499]
["bitfinex","SOLUSD",1751742333642,6.85552785,146.51,146.49,4.55920499]
["bitfinex","SOLUSD",1751742333869,5.10810459,146.5,146.49,4.55920499]
["bitfinex","SOLUSD",1751742336466,0.03,146.51,146.49,4.55920499]
["bitfinex","SOLUSD",1751742336764,0.03,146.51,146.5,4.55920499]
["bitfinex","SOLUSD",1751742336962,5.13886524,146.51,146.5,4.55920499]
["bitfinex","SOLUSD",1751742337854,5.13886524,146.51,146.5,7.1203076]
["bitfinex","SOLUSD",1751742338071,0.03,146.51,146.5,7.1203076]
["bitfinex","SOLUSD",1751742339143,0.03,146.51,146.5,13.94624616]
["bitfinex","SOLUSD",1751742340078,0.03,146.51,146.5,32.73805659]
["bitfinex","SOLUSD",1751742340853,8.26025838,146.58,146.51,18.79181043]
["bitfinex","SOLUSD",1751742341147,5.10855584,146.57,146.56,7.1203076]
["bitfinex","SOLUSD",1751742344367,11.93123442,146.57,146.55,7.1203076]
["bitfinex","SOLUSD",1751742344559,5.10855584,146.56,146.55,7.1203076]
["bitfinex","SOLUSD",1751742346664,5.10855584,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742346865,5.10855584,146.55,146.54,7.1203076]
["bitfinex","SOLUSD",1751742347460,5.10855584,146.55,146.52,7.04]
["bitfinex","SOLUSD",1751742347669,6.82335947,146.56,146.53,7.1203076]
["bitfinex","SOLUSD",1751742347866,5.10524164,146.55,146.53,7.1203076]
["bitfinex","SOLUSD",1751742348177,7.1203076,146.57,146.53,7.1203076]
["bitfinex","SOLUSD",1751742348353,5.10498587,146.56,146.53,7.1203076]
["bitfinex","SOLUSD",1751742348674,5.10498587,146.55,146.53,7.1203076]
["bitfinex","SOLUSD",1751742348873,7.1203076,146.57,146.53,7.1203076]
["bitfinex","SOLUSD",1751742349068,11.92813975,146.56,146.53,7.1203076]
["bitfinex","SOLUSD",1751742349268,5.10498587,146.55,146.53,7.1203076]
["bitfinex","SOLUSD",1751742349569,6.82267858,146.57,146.53,7.1203076]
["bitfinex","SOLUSD",1751742349766,6.82267858,146.57,146.52,7.04]
["bitfinex","SOLUSD",1751742349767,5.10466459,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742349967,5.10466459,146.55,146.54,7.1203076]
["bitfinex","SOLUSD",1751742350355,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742350561,5.10427907,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742350763,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742350967,5.10427776,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742351268,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742351447,5.10406426,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742351652,6.82267858,146.57,146.52,7.04]
["bitfinex","SOLUSD",1751742351850,5.10406556,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742352150,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742352350,5.1038584,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742352551,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742352777,5.10385605,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742352970,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742353276,5.10385605,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742353464,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742353663,5.10369842,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742353976,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742354178,5.10369842,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742354477,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742354679,5.10359664,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742354859,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742355079,5.10359664,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742355363,6.82267858,146.57,146.54,7.1203076]
["bitfinex","SOLUSD",1751742355672,5.10355017,146.56,146.54,7.1203076]
["bitfinex","SOLUSD",1751742355872,6.82267858,146.57,146.52,7.04]
["bitfinex","SOLUSD",1751742356075,5.10355147,146.56,146.53,7.1203076]
["bitfinex","SOLUSD",1751742356274,13.94252072,146.58,146.53,7.1203076]
["bitfinex","SOLUSD",1751742356479,5.10355741,146.57,146.53,7.1203076]
["bitfinex","SOLUSD",1751742356676,5.10355741,146.56,146.53,7.1203076]
["bitfinex","SOLUSD",1751742356858,13.94252072,146.58,146.53,7.1203076]
["bitfinex","SOLUSD",1751742357053,6.8231441,146.56,146.53,7.1203076]
["bitfinex","SOLUSD",1751742357780,5.10362025,146.55,146.53,7.1203076]
["bitfinex","SOLUSD",1751742357959,6.8231441,146.56,146.53,7.1203076]
["bitfinex","SOLUSD",1751742358154,5.10382466,146.55,146.53,7.1203076]
["bitfinex","SOLUSD",1751742358379,6.8231441,146.56,146.53,7.1203076]
["bitfinex","SOLUSD",1751742358679,5.10392486,146.55,146.53,7.1203076]
["bitfinex","SOLUSD",1751742358886,6.8231441,146.56,146.53,7.1203076]
["bitfinex","SOLUSD",1751742359093,5.10392486,146.55,146.53,7.1203076]
["bitfinex","SOLUSD",1751742359293,6.82267858,146.57,146.53,7.1203076]
["bitfinex","SOLUSD",1751742359488,5.10404632,146.56,146.53,7.1203076]
["bitfinex","SOLUSD",1751742359688,5.10404632,146.55,146.53,7.1203076]
["bitfinex","SOLUSD",1751742359892,6.82267858,146.57,146.53,4.55610763]
["bitfinex","SOLUSD",1751742360092,5.10404632,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742360283,5.10404632,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742360591,6.82267858,146.57,146.53,4.55610763]
["bitfinex","SOLUSD",1751742360783,11.92734833,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742360984,5.1040282,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742361293,6.82332013,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742361480,5.10418962,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742361688,6.82332013,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742361991,5.10418962,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742362187,6.82267858,146.57,146.53,4.55610763]
["bitfinex","SOLUSD",1751742362390,5.10435886,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742362582,5.10435886,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742362786,6.82267858,146.57,146.53,4.55610763]
["bitfinex","SOLUSD",1751742362985,5.10437504,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742363302,5.10437504,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742363479,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742363675,5.10458744,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742363891,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742364087,5.10458744,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742364289,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742364491,5.10463106,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742364682,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742364888,5.10463106,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742365087,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742365283,5.10463014,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742365483,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742365686,5.10463145,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742365887,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742366195,5.10463014,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742366370,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742366571,5.10460416,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742366888,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742367082,5.10460416,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742367387,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742367588,5.10458235,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742367790,6.82337166,146.56,146.53,4.55610763]
["bitfinex","SOLUSD",1751742367986,11.92834378,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742368185,6.82376274,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742368397,11.37987037,146.55,146.52,7.04]
["bitfinex","SOLUSD",1751742368597,4.55610763,146.53,146.49,4.55610763]
["bitfinex","SOLUSD",1751742368904,5.10466146,146.52,146.49,4.55610763]
["bitfinex","SOLUSD",1751742369076,4.55610763,146.53,146.47,8.6538]
["bitfinex","SOLUSD",1751742369282,5.10551081,146.52,146.49,4.55610763]
["bitfinex","SOLUSD",1751742369587,4.55610763,146.54,146.5,4.55610763]
["bitfinex","SOLUSD",1751742369895,5.10529327,146.53,146.51,4.55610763]
["bitfinex","SOLUSD",1751742370195,6.82348824,146.56,146.52,4.55610763]
["bitfinex","SOLUSD",1751742370503,5.10442661,146.55,146.53,4.55610763]
["bitfinex","SOLUSD",1751742370690,5.10442661,146.54,146.53,4.55610763]
["bitfinex","SOLUSD",1751742371388,11.92855699,146.54,146.52,4.55610763]
["bitfinex","SOLUSD",1751742371697,6.82413038,146.54,146.52,4.55610763]
["bitfinex","SOLUSD",1751742371880,6.82413038,146.54,146.52,7.12041312]
["bitfinex","SOLUSD",1751742372700,6.82360968,146.55,146.52,7.12041312]
["bitfinex","SOLUSD",1751742372902,5.10441523,146.54,146.52,7.12041312]
["bitfinex","SOLUSD",1751742373203,6.82360968,146.55,146.52,7.12041312]
["bitfinex","SOLUSD",1751742373410,5.10441743,146.54,146.52,7.12041312]
["bitfinex","SOLUSD",1751742373612,6.82360968,146.55,146.52,7.18041312]
["bitfinex","SOLUSD",1751742373784,5.10441743,146.54,146.52,7.18041312]
["bitfinex","SOLUSD",1751742373984,6.82360968,146.55,146.52,7.18041312]
["bitfinex","SOLUSD",1751742374204,5.10441743,146.54,146.52,7.18041312]
["bitfinex","SOLUSD",1751742374385,6.82360968,146.55,146.52,7.18041312]
["bitfinex","SOLUSD",1751742374584,5.10469527,146.54,146.52,7.18041312]
["bitfinex","SOLUSD",1751742374898,6.82360968,146.55,146.52,7.18041312]
["bitfinex","SOLUSD",1751742375098,5.10469527,146.54,146.52,7.18041312]
["bitfinex","SOLUSD",1751742375291,6.82360968,146.55,146.52,7.18041312]
["bitfinex","SOLUSD",1751742375490,5.10550839,146.54,146.52,7.18041312]
["bitfinex","SOLUSD",1751742375692,6.82360968,146.55,146.52,7.18041312]
["bitfinex","SOLUSD",1751742375902,11.92995408,146.54,146.52,7.18041312]
["bitfinex","SOLUSD",1751742376099,6.8244027,146.54,146.52,0.06]
["bitfinex","SOLUSD",1751742378307,5.10843718,146.53,146.52,0.06]
["bitfinex","SOLUSD",1751742379006,5.10843718,146.53,146.52,7.18041312]
["bitfinex","SOLUSD",1751742380209,11.93297822,146.53,146.52,7.18041312]
["bitfinex","SOLUSD",1751742380606,5.10843718,146.53,146.52,7.18041312]
["bitfinex","SOLUSD",1751742383615,6.82374178,146.55,146.52,7.18041312]
["bitfinex","SOLUSD",1751742383799,5.11339154,146.54,146.53,7.12041312]
["bitfinex","SOLUSD",1751742392022,5.11339154,146.54,146.53,4.55652669]
["bitfinex","SOLUSD",1751742396140,11.93746687,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742396436,22.87802689,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742396632,57.29802689,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742396841,83.29802689,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742400817,72.35746687,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742401436,83.29802689,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742401935,76.91399356,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742403036,72.35746687,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742407943,72.35762459,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742410344,37.93762459,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742410647,37.93762459,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742411034,37.93762459,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742411352,11.93762459,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742411941,5.11354926,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742419159,5.11354926,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742419362,5.11354926,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742419562,5.11354926,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742419856,5.11354926,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742420961,11.93762459,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742423346,5.11354926,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742424373,11.93762459,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742428978,11.93762459,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742432671,5.11354926,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742433584,5.11354926,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742437482,5.11354926,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742441690,5.11354926,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742447695,5.11354926,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742450607,11.93762459,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742454621,5.11354926,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742455606,5.12058031,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742463027,11.94465564,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742483418,5.12058031,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742483622,11.94465564,146.54,146.53,4.61652669]
["bitfinex","SOLUSD",1751742483818,11.94465564,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742485442,48.90190772,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751742485619,42.50118233,146.54,146.52,0.06]
["bitfinex","SOLUSD",1751742485814,69.14917201,146.53,146.52,0.06]
["bitfinex","SOLUSD",1751742486014,62.74675586,146.53,146.52,0.06]
["bitfinex","SOLUSD",1751742488053,11.94745087,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742488945,11.93812417,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742489143,16.49465086,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742491636,11.93812417,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742492647,6.82687056,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742492946,11.93812417,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742493650,6.82687056,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742493951,11.93812417,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742494128,6.82640453,146.49,146.47,0.06]
["bitfinex","SOLUSD",1751742494330,11.92401891,146.49,146.47,0.06]
["bitfinex","SOLUSD",1751742495537,6.82640453,146.49,146.47,0.06]
["bitfinex","SOLUSD",1751742495869,32.82612343,146.5,146.47,4.61652669]
["bitfinex","SOLUSD",1751742496045,6.82612343,146.5,146.48,4.55652669]
["bitfinex","SOLUSD",1751742497453,11.38265012,146.5,146.47,0.06]
["bitfinex","SOLUSD",1751742498051,38.97652669,146.49,146.47,0.06]
["bitfinex","SOLUSD",1751742499353,6.82687056,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742500654,13.95450405,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742501735,37.69755589,146.48,146.47,0.06]
["bitfinex","SOLUSD",1751742501949,18.64964886,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742502141,25.77728235,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742502562,18.64964886,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742502746,25.77728235,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742503550,18.64964886,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742503750,25.77728235,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742505339,7.12763349,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742505857,6.82733665,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742506033,148.8,146.49,146.46,7.1276335]
["bitfinex","SOLUSD",1751742506238,6.82651697,146.49,146.47,7.12763349]
["bitfinex","SOLUSD",1751742510072,6.82651697,146.49,146.46,7.1276335]
["bitfinex","SOLUSD",1751742512065,6.82651697,146.49,146.46,1e-08]
["bitfinex","SOLUSD",1751742512372,6.82651697,146.49,146.46,7.1276335]
["bitfinex","SOLUSD",1751742519780,7.12763349,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742520981,13.95497014,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742522288,19.05465476,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742525377,11.92702127,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742531993,5.09968462,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742532780,5.09968462,146.47,146.46,7.1276335]
["bitfinex","SOLUSD",1751742541788,0.03,146.49,146.46,7.1276335]
["bitfinex","SOLUSD",1751742541992,0.03,146.49,146.48,7.12763349]
["bitfinex","SOLUSD",1751742542207,5.1436522,146.49,146.48,7.12763349]
["bitfinex","SOLUSD",1751742543114,11.97005673,146.49,146.47,7.12763349]
["bitfinex","SOLUSD",1751742543298,6.85640453,146.49,146.47,7.12763349]
["bitfinex","SOLUSD",1751742543685,5.11335031,146.48,146.47,7.12763349]
["bitfinex","SOLUSD",1751742544686,6.85640453,146.49,146.47,7.12763349]
["bitfinex","SOLUSD",1751742545311,6.85640453,146.49,146.46,7.1276335]
["bitfinex","SOLUSD",1751742545499,5.11269123,146.48,146.46,7.1276335]
["bitfinex","SOLUSD",1751742545703,5.11269123,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742548813,5.11269123,146.47,146.46,7.1276335]
["bitfinex","SOLUSD",1751742549115,0.03,146.49,146.46,7.1276335]
["bitfinex","SOLUSD",1751742549116,6.85647638,146.49,146.46,7.1276335]
["bitfinex","SOLUSD",1751742549303,6.85647638,146.49,146.47,7.12763349]
["bitfinex","SOLUSD",1751742549822,0.03,146.49,146.47,7.12763349]
["bitfinex","SOLUSD",1751742553417,0.03,146.49,146.46,1e-08]
["bitfinex","SOLUSD",1751742553595,0.03,146.49,146.46,7.1276335]
["bitfinex","SOLUSD",1751742553796,0.03,146.49,146.47,7.12763349]
["bitfinex","SOLUSD",1751742556419,0.03,146.49,146.46,1e-08]
["bitfinex","SOLUSD",1751742556725,0.03,146.49,146.47,7.12763349]
["bitfinex","SOLUSD",1751742561922,7.15763349,146.49,146.46,1e-08]
["bitfinex","SOLUSD",1751742562112,5.11010795,146.48,146.46,1e-08]
["bitfinex","SOLUSD",1751742562312,7.15763349,146.49,146.46,1e-08]
["bitfinex","SOLUSD",1751742562516,5.11011066,146.48,146.46,1e-08]
["bitfinex","SOLUSD",1751742562700,7.15763349,146.49,146.46,1e-08]
["bitfinex","SOLUSD",1751742562903,5.11010935,146.48,146.46,1e-08]
["bitfinex","SOLUSD",1751742563209,7.15763349,146.49,146.46,1e-08]
["bitfinex","SOLUSD",1751742563409,5.11011118,146.48,146.46,1e-08]
["bitfinex","SOLUSD",1751742563614,7.15763349,146.49,146.46,1e-08]
["bitfinex","SOLUSD",1751742563908,5.11011118,146.48,146.46,1e-08]
["bitfinex","SOLUSD",1751742564113,6.82687056,146.48,146.46,1e-08]
["bitfinex","SOLUSD",1751742569430,12.23983457,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742570612,5.11220108,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742571639,11.93953773,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742578647,19.06717122,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742578822,37.71682008,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742579729,35.1527697,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742581948,37.7192822,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742589444,70.25051078,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742590349,104.67051078,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742591231,98.28144377,146.47,146.46,1e-08]
["bitfinex","SOLUSD",1751742592057,44.79181043,146.46,146.45,1e-08]
["bitfinex","SOLUSD",1751742592243,63.41785964,146.46,146.45,1e-08]
["bitfinex","SOLUSD",1751742594256,70.24566245,146.46,146.45,1e-08]
["bitfinex","SOLUSD",1751742595653,63.86190993,146.46,146.45,1e-08]
["bitfinex","SOLUSD",1751742595860,186.66190993,146.46,146.44,1e-08]
["bitfinex","SOLUSD",1751742596049,91.45410712,146.45,146.44,1e-08]
["bitfinex","SOLUSD",1751742597047,98.28237615,146.45,146.44,1e-08]
["bitfinex","SOLUSD",1751742598048,72.28237615,146.45,146.44,1e-08]
["bitfinex","SOLUSD",1751742598646,18.79181043,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751742598955,18.79181043,146.44,146.42,0.2]
["bitfinex","SOLUSD",1751742598956,37.41132089,146.44,146.42,1e-08]
["bitfinex","SOLUSD",1751742599171,79.03951046,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1751742599374,18.79181043,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1751742599673,31.03410712,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1751742600168,37.41132089,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1751742600374,31.03410712,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1751742600768,37.86377519,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1751742601170,44.23969417,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1751742602054,44.79181043,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1751742602253,91.47410712,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1751742602973,91.03291763,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1751742603175,98.16301324,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1751742603971,72.38326877,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1751742604171,67.27106769,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1751742604771,34.44,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1751742604976,6.83063389,146.4,146.38,1e-08]
["bitfinex","SOLUSD",1751742605164,41.29063389,146.4,146.38,1e-08]
["bitfinex","SOLUSD",1751742605365,6.83063389,146.4,146.38,1e-08]
["bitfinex","SOLUSD",1751742606469,6.83032166,146.41,146.38,7.13009562]
["bitfinex","SOLUSD",1751742606654,6.83032166,146.41,146.38,8.67819562]
["bitfinex","SOLUSD",1751742606857,41.31032166,146.41,146.38,8.67819562]
["bitfinex","SOLUSD",1751742607057,6.83032166,146.41,146.38,8.67819562]
["bitfinex","SOLUSD",1751742608257,6.83032166,146.41,146.38,1.54810001]
["bitfinex","SOLUSD",1751742608580,6.83032166,146.41,146.38,8.67819562]
["bitfinex","SOLUSD",1751742609783,6.83032166,146.41,146.38,1.54810001]
["bitfinex","SOLUSD",1751742610084,41.29032166,146.41,146.38,8.67819562]
["bitfinex","SOLUSD",1751742611877,34.46,146.41,146.38,8.67819562]
["bitfinex","SOLUSD",1751742612176,74.41980979,146.42,146.38,8.67819562]
["bitfinex","SOLUSD",1751742613785,71.85532884,146.42,146.38,6.11371467]
["bitfinex","SOLUSD",1751742614473,0.03,146.41,146.38,6.11371467]
["bitfinex","SOLUSD",1751742617500,0.03,146.41,146.39,4.56561466]
["bitfinex","SOLUSD",1751742618096,0.03,146.41,146.4,4.56561466]
["bitfinex","SOLUSD",1751742635120,5.14013183,146.41,146.4,4.56561466]
["bitfinex","SOLUSD",1751742640720,0.03,146.41,146.4,11.39621575]
["bitfinex","SOLUSD",1751742646432,0.03,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1751742646643,0.03,146.41,146.4,4.56561466]
["bitfinex","SOLUSD",1751742647624,0.03,146.41,146.4,11.39621575]
["bitfinex","SOLUSD",1751742648117,0.03,146.41,146.4,48.45048482]
["bitfinex","SOLUSD",1751742650048,0.03,146.41,146.4,54.06746041]
["bitfinex","SOLUSD",1751742650226,0.03,146.47,146.41,18.79181043]
["bitfinex","SOLUSD",1751742650426,0.03,146.47,146.46,4.56561466]
["bitfinex","SOLUSD",1751742652425,0.03,146.47,146.46,11.39341747]
["bitfinex","SOLUSD",1751742653026,0.03,146.47,146.46,4.56561466]
["bitfinex","SOLUSD",1751742655126,0.03,146.47,146.43,27.506]
["bitfinex","SOLUSD",1751742655326,0.03,146.47,146.46,4.56561466]
["bitfinex","SOLUSD",1751742657529,0.03,146.47,146.43,1.506]
["bitfinex","SOLUSD",1751742657855,0.03,146.47,146.44,4.56561466]
["bitfinex","SOLUSD",1751742658159,0.03,146.47,146.43,4.56561466]
["bitfinex","SOLUSD",1751742658353,6.85733665,146.47,146.43,4.56561466]
["bitfinex","SOLUSD",1751742658853,6.85733665,146.47,146.41,13.8499991]
["bitfinex","SOLUSD",1751742658854,6.85733665,146.47,146.44,4.56561466]
["bitfinex","SOLUSD",1751742660266,6.85733665,146.47,146.43,4.56561466]
["bitfinex","SOLUSD",1751742662764,6.85733665,146.47,146.44,4.56561466]
["bitfinex","SOLUSD",1751742664166,0.03,146.47,146.44,4.56561466]
["bitfinex","SOLUSD",1751742665067,4.59561466,146.47,146.43,4.56561466]
["bitfinex","SOLUSD",1751742665269,4.56561466,146.45,146.41,11.58561466]
["bitfinex","SOLUSD",1751742665591,9.66109597,146.45,146.41,11.58561466]
["bitfinex","SOLUSD",1751742665895,4.56561466,146.45,146.41,11.58561466]
["bitfinex","SOLUSD",1751742666079,4.56561466,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742666396,6.82873531,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742667991,11.39341747,146.46,146.41,4.56561466]
["bitfinex","SOLUSD",1751742668188,5.09734505,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742669074,6.82873531,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742672707,6.82873531,146.44,146.38,1e-08]
["bitfinex","SOLUSD",1751742672708,11.39434997,146.44,146.38,1e-08]
["bitfinex","SOLUSD",1751742672907,9.66524898,146.43,146.38,4.56561467]
["bitfinex","SOLUSD",1751742673209,6.83013455,146.41,146.38,4.56561467]
["bitfinex","SOLUSD",1751742673373,6.83013455,146.41,146.39,4.56561466]
["bitfinex","SOLUSD",1751742674795,6.82920166,146.43,146.39,4.56561466]
["bitfinex","SOLUSD",1751742674997,5.09956838,146.42,146.39,4.56561466]
["bitfinex","SOLUSD",1751742675402,11.92877004,146.43,146.4,4.56561466]
["bitfinex","SOLUSD",1751742676090,11.92877004,146.43,146.39,4.56561466]
["bitfinex","SOLUSD",1751742676616,16.4943847,146.43,146.39,4.56561466]
["bitfinex","SOLUSD",1751742676814,11.39481632,146.43,146.39,4.56561466]
["bitfinex","SOLUSD",1751742677020,6.82920166,146.43,146.4,4.56561466]
["bitfinex","SOLUSD",1751742677319,11.92858356,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742677701,11.92858356,146.43,146.38,1e-08]
["bitfinex","SOLUSD",1751742677915,11.92858356,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742678129,11.92858356,146.43,146.4,4.56561466]
["bitfinex","SOLUSD",1751742679220,11.92858356,146.43,146.4,4.62561466]
["bitfinex","SOLUSD",1751742685012,11.92858356,146.43,146.4,0.06]
["bitfinex","SOLUSD",1751742688518,6.82920166,146.43,146.4,0.06]
["bitfinex","SOLUSD",1751742688718,11.92917488,146.43,146.4,0.06]
["bitfinex","SOLUSD",1751742689451,11.92917488,146.43,146.4,4.62561466]
["bitfinex","SOLUSD",1751742695543,11.92917488,146.43,146.4,0.06]
["bitfinex","SOLUSD",1751742697265,6.82920166,146.43,146.4,0.06]
["bitfinex","SOLUSD",1751742699263,6.83013455,146.41,146.4,0.06]
["bitfinex","SOLUSD",1751742700360,6.82986903,146.42,146.4,4.62561466]
["bitfinex","SOLUSD",1751742701061,6.82938511,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742701264,34.44,146.46,146.42,4.56561466]
["bitfinex","SOLUSD",1751742701556,34.44,146.46,146.4,0.06]
["bitfinex","SOLUSD",1751742701557,5.10771755,146.45,146.43,4.56561466]
["bitfinex","SOLUSD",1751742701757,5.10771755,146.44,146.43,4.56561466]
["bitfinex","SOLUSD",1751742709774,6.85764645,146.47,146.43,4.56561466]
["bitfinex","SOLUSD",1751742709984,5.11479158,146.46,146.45,4.56561466]
["bitfinex","SOLUSD",1751742711467,11.94259439,146.46,146.45,4.56561466]
["bitfinex","SOLUSD",1751742715612,11.94259439,146.46,146.44,4.56561466]
["bitfinex","SOLUSD",1751742715765,6.85733665,146.47,146.44,4.56561466]
["bitfinex","SOLUSD",1751742716089,5.11111978,146.46,146.44,4.56561466]
["bitfinex","SOLUSD",1751742716392,6.85733665,146.47,146.44,4.56561466]
["bitfinex","SOLUSD",1751742716576,5.11036444,146.46,146.4,1.6027]
["bitfinex","SOLUSD",1751742716886,5.11036444,146.45,146.43,4.56561466]
["bitfinex","SOLUSD",1751742717188,5.11036444,146.44,146.43,4.56561466]
["bitfinex","SOLUSD",1751742719688,23.92567828,146.47,146.43,4.56561466]
["bitfinex","SOLUSD",1751742719886,5.11067934,146.46,146.43,4.56561466]
["bitfinex","SOLUSD",1751742720089,5.11067934,146.45,146.43,4.56561466]
["bitfinex","SOLUSD",1751742720389,5.11105327,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742720589,28.49129294,146.47,146.42,4.56561466]
["bitfinex","SOLUSD",1751742720815,5.11115824,146.46,146.42,4.56561466]
["bitfinex","SOLUSD",1751742721010,5.11115824,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742721209,5.11115824,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742721408,34.86625947,146.47,146.42,4.56561466]
["bitfinex","SOLUSD",1751742721607,6.82826903,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742721810,5.11127523,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742722013,6.82826903,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742722202,5.11142625,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742722401,6.82826903,146.45,146.4,1.6027]
["bitfinex","SOLUSD",1751742722598,5.11142888,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742722797,5.11142888,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742722997,6.82826903,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742723200,5.11147135,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742723413,5.11147135,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742723607,6.82826903,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742723918,5.11174526,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742724123,11.94114915,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742724301,6.82940389,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742725623,23.89894161,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742725794,5.1120212,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742726000,5.1120212,146.43,146.4,0.06]
["bitfinex","SOLUSD",1751742726200,54.46455627,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742726417,39.53241582,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742726602,5.11241582,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742726805,34.42,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742727008,9.67823259,146.43,146.4,0.06]
["bitfinex","SOLUSD",1751742727327,5.11261793,146.42,146.4,0.06]
["bitfinex","SOLUSD",1751742727628,11.94275248,146.41,146.4,0.06]
["bitfinex","SOLUSD",1751742735024,16.50836714,146.41,146.4,0.06]
["bitfinex","SOLUSD",1751742736855,50.96836714,146.41,146.4,0.06]
["bitfinex","SOLUSD",1751742744644,50.99836714,146.41,146.4,0.06]
["bitfinex","SOLUSD",1751742746353,46.43275248,146.41,146.4,0.06]
["bitfinex","SOLUSD",1751742753566,46.43275248,146.41,146.38,1e-08]
["bitfinex","SOLUSD",1751742753567,26.0,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1751742753770,88.76788145,146.39,146.38,1e-08]
["bitfinex","SOLUSD",1751742754249,18.64964886,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742754451,28.47004302,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742754651,35.07234302,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742755158,41.90387738,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742760568,35.30157738,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742761169,30.73596272,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742761374,35.30157738,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742761680,16.50976695,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742764551,16.49835564,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742765380,46.39274098,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742767471,11.93274098,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742770662,5.10120662,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742771789,32.83113538,146.39,146.37,1e-08]
["bitfinex","SOLUSD",1751742772273,5.10829208,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742772780,5.10829208,146.38,146.37,4.56561467]
["bitfinex","SOLUSD",1751742773486,5.10829208,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742773670,11.93982644,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742773862,5.10829208,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742776292,39.56956331,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742776500,44.15517797,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742779987,46.42109767,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742780177,50.98671233,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742783406,46.42109767,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742783583,71.4472548,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742783893,76.01286946,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742785002,52.79760594,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742785186,50.98671233,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742786077,16.50671233,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742786275,46.48109767,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742786475,51.04671233,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742788726,46.48109767,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742788927,51.04671233,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742789135,46.48109767,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742789431,51.04671233,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742790727,46.48109767,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742793936,51.04671233,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742797322,57.4232206,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742805825,51.04671233,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742809147,51.07671233,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742809327,57.4532206,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742812449,52.88760594,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742812646,57.4532206,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742814074,52.88760594,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742814247,57.4532206,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751742816998,57.4532206,146.38,146.35,0.2]
["bitfinex","SOLUSD",1751742816999,74.5530496,146.38,146.35,0.2]
["bitfinex","SOLUSD",1751742817155,16.07267934,146.37,146.35,0.2]
["bitfinex","SOLUSD",1751742817355,39.66956331,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751742817556,44.23517797,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751742818175,51.06764585,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751742821277,46.50203119,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751742840791,11.94203119,146.36,146.35,0.2]
["bitfinex","SOLUSD",1751742840999,39.62956331,146.36,146.35,4.76561466]
["bitfinex","SOLUSD",1751742841985,5.10956331,146.36,146.35,4.76561466]
["bitfinex","SOLUSD",1751742843606,5.10956331,146.36,146.35,11.5985494]
["bitfinex","SOLUSD",1751742843787,0.03,146.38,146.35,11.5985494]
["bitfinex","SOLUSD",1751742843990,0.03,146.38,146.37,4.56561466]
["bitfinex","SOLUSD",1751742844183,5.15103222,146.38,146.37,4.56561466]
["bitfinex","SOLUSD",1751742845479,0.03,146.38,146.37,4.56561466]
["bitfinex","SOLUSD",1751742863013,0.03,146.38,146.36,6.83228516]
["bitfinex","SOLUSD",1751742863491,0.03,146.38,146.37,4.56561466]
["bitfinex","SOLUSD",1751742871411,0.03,146.38,146.37,3.06561466]
["bitfinex","SOLUSD",1751742872701,0.03,146.38,146.37,9.89761575]
["bitfinex","SOLUSD",1751742872900,0.03,146.38,146.37,3.06561466]
["bitfinex","SOLUSD",1751742874322,0.03,146.38,146.37,3.12561466]
["bitfinex","SOLUSD",1751742874724,0.03,146.38,146.37,9.95761575]
["bitfinex","SOLUSD",1751742897150,0.03,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751742897332,0.03,146.38,146.37,4.62561466]
["bitfinex","SOLUSD",1751742899592,0.03,146.38,146.37,11.45761575]
["bitfinex","SOLUSD",1751742900759,0.03,146.38,146.37,30.24942618]
["bitfinex","SOLUSD",1751742900963,0.03,146.41,146.38,18.79181043]
["bitfinex","SOLUSD",1751742901147,0.03,146.41,146.4,4.56561466]
["bitfinex","SOLUSD",1751742903064,0.03,146.41,146.4,11.39621575]
["bitfinex","SOLUSD",1751742919369,0.03,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1751742919674,0.03,146.41,146.4,11.39621575]
["bitfinex","SOLUSD",1751742921473,0.03,146.41,146.4,30.18802618]
["bitfinex","SOLUSD",1751742923654,0.03,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1751742923956,0.03,146.47,146.46,4.56561466]
["bitfinex","SOLUSD",1751742924170,5.14284851,146.47,146.46,4.56561466]
["bitfinex","SOLUSD",1751742927352,5.14284851,146.47,146.45,4.56561466]
["bitfinex","SOLUSD",1751742927553,5.10941102,146.46,146.43,4.56561466]
["bitfinex","SOLUSD",1751742927767,5.10941102,146.45,146.43,4.56561466]
["bitfinex","SOLUSD",1751742927987,10.65051466,146.47,146.43,4.56561466]
["bitfinex","SOLUSD",1751742928272,4.56561466,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742928460,5.10983666,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742928663,4.56561466,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742928867,5.1098396,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742929069,4.56561466,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742929275,5.1098396,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742929605,11.39397539,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742929754,5.11025854,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742930078,11.39397539,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742930256,5.11025854,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742930456,11.39397539,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742930664,5.11059781,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742930866,11.39397539,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742931053,5.11059781,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742931271,6.82836073,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742931469,5.11096013,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742931669,6.82836073,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742931852,5.11096013,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742932061,6.82836073,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742932262,5.11096145,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742932462,6.82836073,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742932664,5.11134703,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742932862,6.82836073,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742933082,5.11124299,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742933276,6.82836073,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742933481,5.1114173,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742933783,6.82836073,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742933967,5.11165313,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742934168,6.82836073,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742934468,5.11192298,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742934659,6.82836073,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742934860,5.11209679,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742935072,6.82836073,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742935274,5.11219953,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742935473,6.82836073,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742935673,5.11251261,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742935872,6.82836073,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742936073,5.11251261,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742936275,6.82836073,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742936473,5.11267686,146.44,146.42,4.56561466]
["bitfinex","SOLUSD",1751742936673,5.11267686,146.43,146.42,4.56561466]
["bitfinex","SOLUSD",1751742936883,5.11267686,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742937063,6.82836073,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742937267,5.1128451,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742937467,5.1128451,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742937681,6.82836073,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742937873,5.1131913,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742938175,5.1131913,146.43,146.41,4.56561466]
["bitfinex","SOLUSD",1751742938480,6.82836073,146.45,146.41,4.56561466]
["bitfinex","SOLUSD",1751742938682,5.1135623,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742938882,5.1135623,146.43,146.42,4.56561466]
["bitfinex","SOLUSD",1751742939082,6.82836073,146.45,146.42,4.56561466]
["bitfinex","SOLUSD",1751742939275,5.11345821,146.44,146.41,4.56561466]
["bitfinex","SOLUSD",1751742939480,5.11345821,146.43,146.4,4.56561466]
["bitfinex","SOLUSD",1751742939678,4.56561466,146.44,146.4,4.56561466]
["bitfinex","SOLUSD",1751742939883,5.11395418,146.43,146.4,4.56561466]
["bitfinex","SOLUSD",1751742940069,4.56561466,146.44,146.4,4.56561466]
["bitfinex","SOLUSD",1751742940368,5.11395418,146.43,146.4,4.56561466]
["bitfinex","SOLUSD",1751742940569,11.39478482,146.44,146.4,4.56561466]
["bitfinex","SOLUSD",1751742940768,5.11436894,146.43,146.4,4.56561466]
["bitfinex","SOLUSD",1751742941069,11.39478482,146.44,146.4,4.56561466]
["bitfinex","SOLUSD",1751742941269,5.11436894,146.43,146.4,4.56561466]
["bitfinex","SOLUSD",1751742941470,4.56561466,146.42,146.38,7.02]
["bitfinex","SOLUSD",1751742941674,5.11552496,146.41,146.38,11.58561466]
["bitfinex","SOLUSD",1751742941870,4.56561466,146.41,146.38,7.02]
["bitfinex","SOLUSD",1751742942097,4.56561466,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751742942279,9.68154851,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742942584,5.11593385,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742942782,6.83109444,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742943491,11.39632227,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742943691,5.11362464,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742943878,11.39632227,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742944189,5.11362464,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742944391,11.39632227,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742944594,5.11185603,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742944768,11.39632227,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742944968,5.11185471,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742945188,11.39632227,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742945369,5.11179612,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742945564,11.39632227,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742946688,4.56561466,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742947879,6.83120244,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742959007,11.39594314,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751742960208,34.46,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742961495,45.85655485,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742963516,4.56561466,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742964199,45.85655485,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742964813,4.56561466,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742967313,4.56561466,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751742969310,11.39714902,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751742972613,6.83153436,146.38,146.37,0.06]
["bitfinex","SOLUSD",1751742973310,6.83122668,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742973507,41.29122668,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742979213,6.83079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742979513,41.29079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742980513,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742983423,6.83079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742983603,5.10442944,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742983804,11.39640921,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742984016,5.10422882,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742984213,6.83079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742984412,5.10592465,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742984704,6.83079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742984921,5.10560918,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742985101,6.83079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742985428,5.10544892,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742985631,6.83079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742985829,5.10778467,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742986006,41.29079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742986207,5.10799654,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742986413,41.29079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742986596,5.11137779,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742986800,41.29079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742987000,5.11137947,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742987208,41.29079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742987410,5.11139983,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742987726,41.29079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742987928,5.11139815,146.39,146.37,0.06]
["bitfinex","SOLUSD",1751742988128,41.29079455,146.4,146.37,0.06]
["bitfinex","SOLUSD",1751742988435,5.11137193,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742988634,41.29079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742988804,5.1114058,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742989003,41.29079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742989221,5.11140881,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742989421,41.29079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742989670,5.1113146,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742989809,41.29079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742990012,5.11131929,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742990226,41.29079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742990433,5.11153525,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742990730,41.29079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742990923,5.11153693,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742991124,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742991427,5.11151982,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742991724,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742991900,5.11145641,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742992100,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742992316,5.1114427,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742992515,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742992718,5.1117271,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742992919,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742993117,5.11267244,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742993430,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742993625,5.11270423,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742993829,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742994123,5.11270746,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742994324,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742994637,5.11248642,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742994835,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742995037,5.11218355,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742995233,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742995414,5.11166437,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742995616,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742995832,5.11166906,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742996035,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742996343,5.11165655,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742996524,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742996726,5.11146784,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742996920,6.83079455,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742997120,5.11179343,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742997318,45.88591729,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751742997519,5.11161116,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742997720,5.11161116,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742997920,45.88591729,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751742998143,5.11191152,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742998445,5.11191152,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742998630,45.88591729,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751742998830,5.11174145,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742999033,5.11174145,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751742999347,45.88591729,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751742999650,5.1112789,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751742999822,5.1112789,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751743000025,41.32030263,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751743000337,5.11127891,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751743000537,5.11127891,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751743000843,41.32030263,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751743001140,11.94178575,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751743001344,5.11112511,146.39,146.37,4.62561466]
["bitfinex","SOLUSD",1751743001532,6.83066064,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751743004344,41.32029182,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751743004670,5.1097368,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751743004948,41.32029182,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751743005247,5.11004055,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751743005439,41.32029182,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751743005633,5.1099153,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751743005842,41.32029182,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751743006023,5.10929387,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751743006334,41.32029182,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751743006530,5.10907672,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751743006848,41.32029182,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751743007033,5.10907804,146.4,146.37,4.62561466]
["bitfinex","SOLUSD",1751743007347,41.32029182,146.41,146.37,4.62561466]
["bitfinex","SOLUSD",1751743007544,5.10890736,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743007847,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743008047,5.10891045,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743008347,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743008561,5.10906638,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743008734,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743009047,5.10906363,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743009253,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743009549,5.10892626,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743009740,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743010047,5.10892626,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743010243,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743010442,5.10890159,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743010641,34.47,146.41,146.39,4.56561466]
["bitfinex","SOLUSD",1751743010934,5.10890434,146.4,146.39,4.56561466]
["bitfinex","SOLUSD",1751743011540,5.10890434,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743011739,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743011952,5.10904003,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743012120,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743012324,5.1091414,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743012520,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743012750,5.10914007,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743012959,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743013261,5.10914398,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743013434,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743013643,5.10959247,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743013828,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743014028,5.1095908,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743014252,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743014459,5.1101202,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743014636,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743014946,5.1101202,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743015152,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743015351,5.11074641,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743015532,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743015734,5.11074606,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743015928,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743016227,5.1107245,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743016425,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743016653,5.11118155,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743016856,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743017151,5.11087852,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743017329,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743017535,5.11141052,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743017856,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743018028,5.11140884,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743018228,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743018454,5.11234877,146.4,146.38,4.56561466]
["bitfinex","SOLUSD",1751743018651,34.47,146.41,146.38,4.56561466]
["bitfinex","SOLUSD",1751743018850,5.11245629,146.4,146.39,1.5379]
["bitfinex","SOLUSD",1751743019069,0.03,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1751743019231,5.10997843,146.46,146.45,4.56561466]
["bitfinex","SOLUSD",1751743019859,0.03,146.47,146.45,11.39371691]
["bitfinex","SOLUSD",1751743020057,0.03,146.47,146.46,4.56561466]
["bitfinex","SOLUSD",1751743021143,0.03,146.47,146.46,11.39341747]
["bitfinex","SOLUSD",1751743022249,0.03,146.47,146.46,56.1852279]
["bitfinex","SOLUSD",1751743023738,0.03,146.47,146.46,58.74062718]
["bitfinex","SOLUSD",1751743030773,0.03,146.47,146.46,65.86164112]
["bitfinex","SOLUSD",1751743030972,0.03,146.47,146.46,213.8444214]
["bitfinex","SOLUSD",1751743031175,0.03,146.47,146.46,213.16164112]
["bitfinex","SOLUSD",1751743031663,0.03,146.49,146.48,44.79181043]
["bitfinex","SOLUSD",1751743031869,0.03,146.49,146.48,67.68473831]
["bitfinex","SOLUSD",1751743032381,0.03,146.49,146.48,68.36742536]
["bitfinex","SOLUSD",1751743032963,0.03,146.49,146.48,75.19429592]
["bitfinex","SOLUSD",1751743038274,0.03,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1751743038453,0.03,146.52,146.51,25.91282437]
["bitfinex","SOLUSD",1751743039283,0.03,146.52,146.51,18.79181043]
["bitfinex","SOLUSD",1751743039581,0.03,146.52,146.51,25.91282437]
["bitfinex","SOLUSD",1751743040877,0.03,146.52,146.51,32.73829703]
["bitfinex","SOLUSD",1751743041382,0.03,146.52,146.49,7.12101394]
["bitfinex","SOLUSD",1751743041557,7.12101394,146.51,146.46,7.12101394]
["bitfinex","SOLUSD",1751743041762,7.12101394,146.51,146.45,114.85699471]
["bitfinex","SOLUSD",1751743041763,7.12101394,146.47,146.45,114.85699471]
["bitfinex","SOLUSD",1751743041964,7.12101394,146.48,146.45,114.85699471]
["bitfinex","SOLUSD",1751743042280,7.12101394,146.49,146.45,121.97800865]
["bitfinex","SOLUSD",1751743043078,6.4056,146.51,146.45,121.68523424]
["bitfinex","SOLUSD",1751743043256,13.23116248,146.51,146.47,7.12101394]
["bitfinex","SOLUSD",1751743043454,20.35217642,146.51,146.47,7.12101394]
["bitfinex","SOLUSD",1751743046180,13.23116248,146.51,146.47,7.12101394]
["bitfinex","SOLUSD",1751743046584,0.03,146.49,146.47,7.12101394]
["bitfinex","SOLUSD",1751743047584,0.03,146.49,146.48,7.12101394]
["bitfinex","SOLUSD",1751743050387,0.03,146.49,146.47,7.12101394]
["bitfinex","SOLUSD",1751743054483,0.03,146.49,146.47,13.94831073]
["bitfinex","SOLUSD",1751743057499,0.03,146.49,146.48,7.12101394]
["bitfinex","SOLUSD",1751743058898,0.03,146.49,146.48,13.9478845]
["bitfinex","SOLUSD",1751743067594,0.03,146.49,146.48,7.12101394]
["bitfinex","SOLUSD",1751743069507,0.03,146.49,146.47,0.06]
["bitfinex","SOLUSD",1751743069684,0.03,146.49,146.47,7.18101394]
["bitfinex","SOLUSD",1751743074918,0.03,146.49,146.47,14.00832651]
["bitfinex","SOLUSD",1751743075818,0.03,146.49,146.47,4.62007046]
["bitfinex","SOLUSD",1751743076395,0.03,146.49,146.47,0.06]
["bitfinex","SOLUSD",1751743078619,0.03,146.49,146.47,11.44722585]
["bitfinex","SOLUSD",1751743080626,0.03,146.49,146.48,4.56007046]
["bitfinex","SOLUSD",1751743083215,0.03,146.49,146.48,11.38694102]
["bitfinex","SOLUSD",1751743087803,0.03,146.49,146.48,11.52910259]
["bitfinex","SOLUSD",1751743096031,0.03,146.49,146.48,30.17875145]
["bitfinex","SOLUSD",1751743096235,0.03,146.49,146.48,48.41903329]
["bitfinex","SOLUSD",1751743101738,0.03,146.52,146.51,44.64964886]
["bitfinex","SOLUSD",1751743101935,0.03,146.52,146.51,49.35188089]
["bitfinex","SOLUSD",1751743103009,0.03,146.52,146.51,56.17735355]
["bitfinex","SOLUSD",1751743103210,0.2,146.53,146.51,56.17735355]
["bitfinex","SOLUSD",1751743103443,0.2,146.53,146.52,31.05438157]
["bitfinex","SOLUSD",1751743103751,0.2,146.53,146.52,34.47951376]
["bitfinex","SOLUSD",1751743104936,0.2,146.53,146.52,41.30452058]
["bitfinex","SOLUSD",1751743107245,0.2,146.53,146.52,18.54723885]
["bitfinex","SOLUSD",1751743107545,0.2,146.53,146.52,18.40507728]
["bitfinex","SOLUSD",1751743107722,0.2,146.53,146.52,13.84500682]
["bitfinex","SOLUSD",1751743107921,0.2,146.53,146.52,18.40507728]
["bitfinex","SOLUSD",1751743109739,0.2,146.53,146.52,20.96384301]
["bitfinex","SOLUSD",1751743112144,0.2,146.53,146.52,14.13883619]
["bitfinex","SOLUSD",1751743112345,0.2,146.53,146.52,7.02]
["bitfinex","SOLUSD",1751743112544,0.2,146.53,146.52,14.13883619]
["bitfinex","SOLUSD",1751743114752,0.2,146.53,146.52,20.96384301]
["bitfinex","SOLUSD",1751743119555,0.2,146.53,146.52,14.13883619]
["bitfinex","SOLUSD",1751743128454,0.2,146.53,146.52,7.02]
["bitfinex","SOLUSD",1751743128863,0.2,146.53,146.52,14.13883619]
["bitfinex","SOLUSD",1751743129649,0.2,146.53,146.52,7.02]
["bitfinex","SOLUSD",1751743130661,0.2,146.53,146.52,11.57686556]
["bitfinex","SOLUSD",1751743130840,0.2,146.53,146.52,18.40187238]
["bitfinex","SOLUSD",1751743132341,0.2,146.53,146.52,18.60403395]
["bitfinex","SOLUSD",1751743141061,0.2,146.53,146.52,37.25368281]
["bitfinex","SOLUSD",1751743141853,0.2,146.53,146.52,63.25368281]
["bitfinex","SOLUSD",1751743143274,0.2,146.53,146.52,210.55368281]
["bitfinex","SOLUSD",1751743144276,0.2,146.53,146.52,184.55368281]
["bitfinex","SOLUSD",1751743144459,1e-08,146.53,146.52,184.55368281]
["bitfinex","SOLUSD",1751743145772,0.03,146.56,146.55,44.79181043]
["bitfinex","SOLUSD",1751743146072,0.03,146.56,146.55,49.34867599]
["bitfinex","SOLUSD",1751743147967,0.03,146.56,146.55,56.17228567]
["bitfinex","SOLUSD",1751743150376,0.03,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1751743150552,0.03,146.56,146.55,37.38047524]
["bitfinex","SOLUSD",1751743154167,0.03,146.56,146.55,37.38047524]
["bitfinex","SOLUSD",1751743155363,0.03,146.56,146.55,56.17228567]
["bitfinex","SOLUSD",1751743160991,0.03,146.56,146.55,203.47228567]
["bitfinex","SOLUSD",1751743162298,0.03,146.56,146.55,184.68047524]
["bitfinex","SOLUSD",1751743166901,0.03,146.56,146.55,37.38047524]
["bitfinex","SOLUSD",1751743169616,0.03,146.56,146.55,30.55686556]
["bitfinex","SOLUSD",1751743169853,0.03,146.56,146.54,4.55686556]
["bitfinex","SOLUSD",1751743169980,0.03,146.56,146.53,4.55686556]
["bitfinex","SOLUSD",1751743172004,0.03,146.56,146.53,11.38126907]
["bitfinex","SOLUSD",1751743175808,0.03,146.56,146.53,11.44126907]
["bitfinex","SOLUSD",1751743178818,0.03,146.56,146.54,4.55686556]
["bitfinex","SOLUSD",1751743179118,0.03,146.56,146.55,4.55686556]
["bitfinex","SOLUSD",1751743181016,0.03,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751743181508,10.91406556,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751743185226,6.3572,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751743185424,10.91406556,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751743187620,6.3572,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751743196030,17.73728118,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751743196231,4.55686556,146.55,146.53,0.06]
["bitfinex","SOLUSD",1751743196442,47.58041562,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751743196443,4.55686556,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743196616,16.49022055,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743196821,18.11992055,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743200938,18.11342413,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743201317,13.01064089,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743205740,18.11175294,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743211338,36.90356337,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743214826,42.96606337,146.54,146.52,0.06]
["bitfinex","SOLUSD",1751743215048,28.44978804,146.53,146.52,0.06]
["bitfinex","SOLUSD",1751743215553,62.84978804,146.53,146.52,0.06]
["bitfinex","SOLUSD",1751743217765,69.67432908,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743220466,50.88251865,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743221535,69.67432908,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743224352,50.88251865,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743225763,53.45117191,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743227578,48.37005986,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743229889,53.46081368,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743233564,19.04081368,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743233870,53.46081368,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743236174,53.46686737,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743241284,53.49686737,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743242680,46.37134855,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743242862,11.95134855,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743243060,12.25232633,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743243375,39.52680751,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743243969,5.12680751,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743246567,11.95134855,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743246883,19.07686737,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743249401,19.09014504,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743249870,16.52337208,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743250690,16.52404193,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743251895,5.14075503,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743252088,0.03,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743253188,0.03,146.53,146.52,4.55874587]
["bitfinex","SOLUSD",1751743254882,0.03,146.53,146.52,11.38375269]
["bitfinex","SOLUSD",1751743255991,0.03,146.53,146.52,13.94436259]
["bitfinex","SOLUSD",1751743256387,0.03,146.53,146.52,6.82500683]
["bitfinex","SOLUSD",1751743256583,0.03,146.53,146.52,7.11935577]
["bitfinex","SOLUSD",1751743259085,0.03,146.53,146.52,13.94436259]
["bitfinex","SOLUSD",1751743260300,0.03,146.53,146.52,32.73617302]
["bitfinex","SOLUSD",1751743263405,0.03,146.53,146.52,180.03617302]
["bitfinex","SOLUSD",1751743263780,0.03,146.53,146.52,186.41927302]
["bitfinex","SOLUSD",1751743266380,0.03,146.56,146.55,44.64964886]
["bitfinex","SOLUSD",1751743266609,0.03,146.56,146.55,53.57726619]
["bitfinex","SOLUSD",1751743268503,0.03,146.56,146.55,60.40087587]
["bitfinex","SOLUSD",1751743277820,0.03,146.56,146.55,57.83513119]
["bitfinex","SOLUSD",1751743287024,0.03,146.56,146.55,26.0]
["bitfinex","SOLUSD",1751743287241,0.03,146.56,146.55,37.37722076]
["bitfinex","SOLUSD",1751743291140,0.03,146.56,146.55,11.37722076]
["bitfinex","SOLUSD",1751743292733,0.03,146.56,146.55,4.55361108]
["bitfinex","SOLUSD",1751743292906,0.03,146.56,146.54,11.37749624]
["bitfinex","SOLUSD",1751743293922,0.03,146.56,146.54,6.82388516]
["bitfinex","SOLUSD",1751743294124,0.03,146.56,146.54,11.37749624]
["bitfinex","SOLUSD",1751743294733,0.03,146.56,146.55,4.55361108]
["bitfinex","SOLUSD",1751743296535,0.03,146.56,146.53,30.61361108]
["bitfinex","SOLUSD",1751743296837,4.58361108,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751743297039,4.55361108,146.55,146.53,0.06]
["bitfinex","SOLUSD",1751743301641,12.91154562,146.56,146.53,0.06]
["bitfinex","SOLUSD",1751743303949,4.55361108,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743305336,9.65703321,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743306534,16.48110854,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743306848,41.79011897,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743309047,76.19011897,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743309729,78.76214285,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743314825,59.97033242,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743316841,19.05313242,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743317045,7.12563496,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743317238,48.34971029,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743319254,53.43382381,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743327068,53.46382381,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743329468,48.37971029,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743329870,45.81337019,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743330273,50.89385285,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743346187,57.24718505,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743351190,50.89385285,146.54,146.53,0.06]
["bitfinex","SOLUSD",1751743351485,50.89385285,146.54,146.52,1e-08]
["bitfinex","SOLUSD",1751743351683,16.02000437,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743353463,22.84454541,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743354999,16.46431856,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743356890,11.9050237,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743357094,16.46431856,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743364297,50.86431856,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743370396,16.46431856,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743370600,50.86431856,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743388022,46.3050237,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743388208,50.86431856,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743388410,39.48048266,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743388593,39.46048266,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743389007,5.08048266,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751743389321,5.08048266,146.53,146.52,4.55929487]
["bitfinex","SOLUSD",1751743390212,0.03,146.54,146.52,11.38424174]
["bitfinex","SOLUSD",1751743397403,0.03,146.54,146.52,1e-08]
["bitfinex","SOLUSD",1751743400939,0.03,146.54,146.52,4.55929487]
["bitfinex","SOLUSD",1751743404443,0.03,146.54,146.52,1e-08]
["bitfinex","SOLUSD",1751743404643,0.03,146.54,146.52,4.55929487]
["bitfinex","SOLUSD",1751743407122,0.03,146.54,146.52,11.38422406]
["bitfinex","SOLUSD",1751743410623,0.03,146.54,146.53,4.55929486]
["bitfinex","SOLUSD",1751743411732,0.03,146.54,146.53,11.3838359]
["bitfinex","SOLUSD",1751743413025,0.03,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751743416251,0.03,146.54,146.53,11.3838359]
["bitfinex","SOLUSD",1751743417429,0.03,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751743420655,0.03,146.54,146.53,11.3838359]
["bitfinex","SOLUSD",1751743424840,0.03,146.54,146.53,30.17564633]
["bitfinex","SOLUSD",1751743425437,0.03,146.54,146.53,57.80394633]
["bitfinex","SOLUSD",1751743425648,0.03,146.54,146.53,58.48640043]
["bitfinex","SOLUSD",1751743432463,0.03,146.56,146.55,4.55929486]
["bitfinex","SOLUSD",1751743433172,0.03,146.56,146.55,5.24165582]
["bitfinex","SOLUSD",1751743433376,0.03,146.56,146.55,12.0652655]
["bitfinex","SOLUSD",1751743439478,0.03,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1751743439791,0.03,146.56,146.55,11.38290454]
["bitfinex","SOLUSD",1751743445999,0.03,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1751743446182,0.03,146.56,146.55,11.38290454]
["bitfinex","SOLUSD",1751743449000,0.03,146.56,146.55,6.96577125]
["bitfinex","SOLUSD",1751743449203,0.03,146.56,146.55,30.0325534]
["bitfinex","SOLUSD",1751743449705,0.03,146.56,146.55,30.17471497]
["bitfinex","SOLUSD",1751743456285,0.03,146.56,146.54,26.0]
["bitfinex","SOLUSD",1751743456286,0.03,146.56,146.54,37.38320127]
["bitfinex","SOLUSD",1751743457913,0.03,146.56,146.55,4.55929486]
["bitfinex","SOLUSD",1751743458080,0.03,146.56,146.55,11.38290454]
["bitfinex","SOLUSD",1751743458589,0.03,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1751743458791,0.03,146.56,146.55,11.38290454]
["bitfinex","SOLUSD",1751743461199,0.03,146.56,146.55,30.17471497]
["bitfinex","SOLUSD",1751743461599,0.03,146.56,146.55,25.61542011]
["bitfinex","SOLUSD",1751743461801,0.03,146.56,146.55,30.17471497]
["bitfinex","SOLUSD",1751743482923,0.2,146.58,146.55,47.23373919]
["bitfinex","SOLUSD",1751743483114,0.2,146.58,146.57,49.35110529]
["bitfinex","SOLUSD",1751743486019,0.2,146.59,146.58,18.79181043]
["bitfinex","SOLUSD",1751743486214,0.2,146.59,146.58,23.35110529]
["bitfinex","SOLUSD",1751743487510,0.2,146.6,146.58,23.35110529]
["bitfinex","SOLUSD",1751743487821,0.03,146.62,146.6,44.64964886]
["bitfinex","SOLUSD",1751743488022,0.03,146.62,146.61,4.55929486]
["bitfinex","SOLUSD",1751743488322,0.03,146.62,146.61,30.85400413]
["bitfinex","SOLUSD",1751743495628,0.1,146.64,146.63,26.0]
["bitfinex","SOLUSD",1751743495807,0.1,146.64,146.63,30.55929486]
["bitfinex","SOLUSD",1751743497213,0.1,146.64,146.63,37.37918164]
["bitfinex","SOLUSD",1751743505729,0.1,146.64,146.63,32.81988678]
["bitfinex","SOLUSD",1751743505936,0.1,146.64,146.63,51.46953564]
["bitfinex","SOLUSD",1751743506122,0.1,146.64,146.63,51.61169721]
["bitfinex","SOLUSD",1751743506418,0.1,146.64,146.63,56.17099207]
["bitfinex","SOLUSD",1751743510927,0.1,146.64,146.6,7.0]
["bitfinex","SOLUSD",1751743510928,4.65929486,146.64,146.6,7.0]
["bitfinex","SOLUSD",1751743511131,4.55929486,146.61,146.58,6.82204146]
["bitfinex","SOLUSD",1751743511315,0.1,146.64,146.58,6.82204146]
["bitfinex","SOLUSD",1751743511524,4.65929486,146.64,146.59,4.55929486]
["bitfinex","SOLUSD",1751743511731,4.65929486,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1751743512118,4.55929486,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1751743513444,0.1,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1751743513647,0.1,146.64,146.6,11.38057726]
["bitfinex","SOLUSD",1751743513940,0.1,146.64,146.6,13.93248714]
["bitfinex","SOLUSD",1751743514519,7.21120474,146.64,146.6,13.93248714]
["bitfinex","SOLUSD",1751743516448,0.1,146.64,146.6,13.93248714]
["bitfinex","SOLUSD",1751743516917,7.21120474,146.64,146.6,13.93248714]
["bitfinex","SOLUSD",1751743517314,0.1,146.64,146.61,25.90301517]
["bitfinex","SOLUSD",1751743517540,0.1,146.64,146.63,7.25336631]
["bitfinex","SOLUSD",1751743518114,0.1,146.64,146.63,14.07325309]
["bitfinex","SOLUSD",1751743518640,0.1,146.64,146.63,40.07325309]
["bitfinex","SOLUSD",1751743535936,0.1,146.64,146.63,51.61169721]
["bitfinex","SOLUSD",1751743536130,0.1,146.64,146.63,25.46953564]
["bitfinex","SOLUSD",1751743536562,0.1,146.64,146.63,25.61169721]
["bitfinex","SOLUSD",1751743537754,0.1,146.64,146.62,13.82029444]
["bitfinex","SOLUSD",1751743538049,7.21120474,146.64,146.62,7.0]
["bitfinex","SOLUSD",1751743538443,7.21120474,146.64,146.61,6.82065466]
["bitfinex","SOLUSD",1751743539550,7.21120474,146.64,146.59,51.7608536]
["bitfinex","SOLUSD",1751743539551,7.21120474,146.64,146.6,14.07464871]
["bitfinex","SOLUSD",1751743539736,7.21120474,146.64,146.6,6.96344397]
["bitfinex","SOLUSD",1751743539936,7.21120474,146.64,146.6,14.07464871]
["bitfinex","SOLUSD",1751743542260,7.21120474,146.64,146.62,0.06]
["bitfinex","SOLUSD",1751743548065,0.1,146.64,146.62,0.06]
["bitfinex","SOLUSD",1751743551640,0.1,146.64,146.63,7.11120474]
["bitfinex","SOLUSD",1751743553770,0.1,146.64,146.63,13.93109152]
["bitfinex","SOLUSD",1751743554658,0.1,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1751743554978,0.1,146.64,146.63,13.93109152]
["bitfinex","SOLUSD",1751743555946,0.1,146.64,146.63,32.72290195]
["bitfinex","SOLUSD",1751743557281,0.1,146.64,146.62,32.88021599]
["bitfinex","SOLUSD",1751743567283,0.1,146.64,146.62,39.99142073]
["bitfinex","SOLUSD",1751743569488,0.1,146.64,146.62,32.88021599]
["bitfinex","SOLUSD",1751743570483,0.1,146.64,146.62,0.06]
["bitfinex","SOLUSD",1751743570976,0.1,146.64,146.62,6.88033286]
["bitfinex","SOLUSD",1751743573476,0.1,146.64,146.62,0.06]
["bitfinex","SOLUSD",1751743580991,0.1,146.64,146.62,23.40247103]
["bitfinex","SOLUSD",1751743581990,0.1,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1751743582204,0.1,146.64,146.63,11.37054738]
["bitfinex","SOLUSD",1751743582585,0.1,146.64,146.63,30.16235781]
["bitfinex","SOLUSD",1751743595417,0.1,146.64,146.63,30.84434648]
["bitfinex","SOLUSD",1751743597624,0.1,146.64,146.63,25.61169721]
["bitfinex","SOLUSD",1751743597812,0.1,146.64,146.63,51.61169721]
["bitfinex","SOLUSD",1751743598526,0.1,146.64,146.63,32.81988678]
["bitfinex","SOLUSD",1751743604420,0.1,146.64,146.63,39.92965295]
["bitfinex","SOLUSD",1751743609523,0.1,146.64,146.63,58.57930181]
["bitfinex","SOLUSD",1751743615809,0.1,146.64,146.63,58.72146338]
["bitfinex","SOLUSD",1751743621939,0.1,146.64,146.63,56.16043034]
["bitfinex","SOLUSD",1751743628439,1e-08,146.66,146.65,26.0]
["bitfinex","SOLUSD",1751743628622,1e-08,146.66,146.65,30.54873313]
["bitfinex","SOLUSD",1751743630049,1e-08,146.66,146.65,37.36768982]
["bitfinex","SOLUSD",1751743632238,1e-08,146.66,146.65,56.15950025]
["bitfinex","SOLUSD",1751743632638,1e-08,146.66,146.65,56.84139591]
["bitfinex","SOLUSD",1751743633741,1e-08,146.67,146.66,18.79181043]
["bitfinex","SOLUSD",1751743633932,1e-08,146.67,146.66,23.34054356]
["bitfinex","SOLUSD",1751743634940,1e-08,146.67,146.66,30.1590353]
["bitfinex","SOLUSD",1751743635270,1e-08,146.68,146.66,30.1590353]
["bitfinex","SOLUSD",1751743635431,1e-08,146.68,146.67,23.34054356]
["bitfinex","SOLUSD",1751743637042,1e-08,146.68,146.67,30.8403731]
["bitfinex","SOLUSD",1751743637231,1e-08,146.68,146.67,30.15857042]
["bitfinex","SOLUSD",1751743639635,0.2,146.71,146.67,30.15857042]
["bitfinex","SOLUSD",1751743639636,0.2,146.71,146.7,44.79181043]
["bitfinex","SOLUSD",1751743639946,0.2,146.71,146.7,56.34054356]
["bitfinex","SOLUSD",1751743641148,0.2,146.71,146.7,63.15717614]
["bitfinex","SOLUSD",1751743643633,0.2,146.71,146.7,63.01501457]
["bitfinex","SOLUSD",1751743646356,0.2,146.71,146.7,58.46628144]
["bitfinex","SOLUSD",1751743646653,0.2,146.71,146.7,63.01501457]
["bitfinex","SOLUSD",1751743654479,0.2,146.71,146.7,63.15717614]
["bitfinex","SOLUSD",1751743655772,0.1,146.79,146.74,26.0]
["bitfinex","SOLUSD",1751743656070,0.1,146.79,146.78,4.54873313]
["bitfinex","SOLUSD",1751743656476,0.1,146.79,146.77,4.54873313]
["bitfinex","SOLUSD",1751743657873,0.1,146.79,146.77,7.09498062]
["bitfinex","SOLUSD",1751743658064,12.50679013,146.81,146.77,7.09498062]
["bitfinex","SOLUSD",1751743659279,7.09498062,146.81,146.77,13.90832171]
["bitfinex","SOLUSD",1751743659482,7.09498062,146.82,146.78,7.09498062]
["bitfinex","SOLUSD",1751743659781,12.17129379,146.83,146.79,7.09498062]
["bitfinex","SOLUSD",1751743660655,5.07631317,146.83,146.79,7.09498062]
["bitfinex","SOLUSD",1751743660862,12.17129379,146.83,146.79,7.09498062]
["bitfinex","SOLUSD",1751743661275,7.09498062,146.83,146.79,7.09498062]
["bitfinex","SOLUSD",1751743661864,12.16912255,146.83,146.79,13.90734132]
["bitfinex","SOLUSD",1751743662181,5.07414193,146.83,146.79,13.90734132]
["bitfinex","SOLUSD",1751743662367,7.09498062,146.83,146.79,13.90734132]
["bitfinex","SOLUSD",1751743664389,13.15433075,146.84,146.79,13.90734132]
["bitfinex","SOLUSD",1751743664565,7.09498062,146.83,146.79,13.90734132]
["bitfinex","SOLUSD",1751743664764,13.90560257,146.83,146.79,7.09498062]
["bitfinex","SOLUSD",1751743665464,6.81062195,146.83,146.79,7.09498062]
["bitfinex","SOLUSD",1751743665665,13.90560257,146.83,146.79,7.09498062]
["bitfinex","SOLUSD",1751743666276,6.81062195,146.83,146.77,7.09498062]
["bitfinex","SOLUSD",1751743666481,7.09498062,146.81,146.77,7.09498062]
["bitfinex","SOLUSD",1751743666671,6.81062195,146.83,146.77,7.09498062]
["bitfinex","SOLUSD",1751743666876,7.09498062,146.82,146.78,7.09498062]
["bitfinex","SOLUSD",1751743667667,13.90617993,146.82,146.78,7.09498062]
["bitfinex","SOLUSD",1751743669392,7.09498062,146.81,146.77,7.09498062]
["bitfinex","SOLUSD",1751743670892,7.09498062,146.81,146.78,0.06]
["bitfinex","SOLUSD",1751743673992,7.09498062,146.8,146.78,0.06]
["bitfinex","SOLUSD",1751743674488,13.90652097,146.81,146.78,0.06]
["bitfinex","SOLUSD",1751743677692,7.09498062,146.82,146.78,7.15498062]
["bitfinex","SOLUSD",1751743677901,4.5401991,146.82,146.78,4.6001991]
["bitfinex","SOLUSD",1751743678104,9.62580022,146.82,146.78,4.6001991]
["bitfinex","SOLUSD",1751743678279,4.5401991,146.82,146.78,4.6001991]
["bitfinex","SOLUSD",1751743678782,9.62673153,146.82,146.78,4.6001991]
["bitfinex","SOLUSD",1751743679803,9.62673153,146.82,146.78,0.06]
["bitfinex","SOLUSD",1751743679977,9.62673153,146.82,146.78,4.6001991]
["bitfinex","SOLUSD",1751743680707,16.43786253,146.82,146.78,4.6001991]
["bitfinex","SOLUSD",1751743680883,4.5401991,146.82,146.78,11.41307525]
["bitfinex","SOLUSD",1751743681083,9.6274043,146.82,146.78,11.41307525]
["bitfinex","SOLUSD",1751743682205,16.43857657,146.82,146.78,4.6001991]
["bitfinex","SOLUSD",1751743682506,5.0872052,146.81,146.78,4.6001991]
["bitfinex","SOLUSD",1751743683701,11.35137137,146.82,146.78,4.6001991]
["bitfinex","SOLUSD",1751743684000,11.35137137,146.82,146.78,6.87291402]
["bitfinex","SOLUSD",1751743684187,4.5401991,146.82,146.78,11.41311312]
["bitfinex","SOLUSD",1751743684386,5.08890018,146.82,146.79,4.5401991]
["bitfinex","SOLUSD",1751743684809,9.62909928,146.82,146.78,11.41311312]
["bitfinex","SOLUSD",1751743688815,9.62909928,146.82,146.78,6.87291402]
["bitfinex","SOLUSD",1751743689006,9.62909928,146.82,146.78,11.41311312]
["bitfinex","SOLUSD",1751743690313,6.81062705,146.83,146.78,11.41311312]
["bitfinex","SOLUSD",1751743690489,9.63116501,146.82,146.78,11.41311312]
["bitfinex","SOLUSD",1751743690688,4.5401991,146.82,146.78,11.41311312]
["bitfinex","SOLUSD",1751743691401,5.09197311,146.81,146.78,11.41311312]
["bitfinex","SOLUSD",1751743691588,5.09197311,146.81,146.78,4.6001991]
["bitfinex","SOLUSD",1751743693300,4.5701991,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743693510,5.09392804,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743693700,4.5701991,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743693899,5.09392804,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743694197,4.5701991,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743694391,5.0954073,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743694725,4.5701991,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743695010,5.09540597,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743695215,0.03,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743695387,5.09555327,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743695586,4.5701991,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743695812,5.09680735,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743696012,4.5701991,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743696198,5.09680868,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743696404,4.5701991,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743696602,5.09844155,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743696910,0.03,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743697114,5.09824131,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743697417,0.03,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743697601,5.10012251,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743697912,0.03,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743698114,5.10012118,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743698419,0.03,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743698594,5.10247002,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743698795,0.03,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743698996,5.10247002,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743699196,0.03,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743699396,5.10566638,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743699696,5.10566638,146.8,146.78,11.41299136]
["bitfinex","SOLUSD",1751743700014,4.5701991,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743700207,5.10566505,146.81,146.78,11.41299136]
["bitfinex","SOLUSD",1751743700409,5.10566505,146.8,146.78,11.41299136]
["bitfinex","SOLUSD",1751743700715,4.5701991,146.82,146.78,11.41299136]
["bitfinex","SOLUSD",1751743700930,9.64883891,146.81,146.78,0.06]
["bitfinex","SOLUSD",1751743701100,4.5401991,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751743701292,5.10863981,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751743705815,9.64883891,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751743706023,5.10863981,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751743706819,9.64883891,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751743711321,5.10863981,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751743711504,5.10863981,146.79,146.78,4.6001991]
["bitfinex","SOLUSD",1751743713513,5.10863981,146.79,146.78,11.41311639]
["bitfinex","SOLUSD",1751743724729,0.03,146.81,146.78,11.41311639]
["bitfinex","SOLUSD",1751743724923,5.104761,146.8,146.79,4.5401991]
["bitfinex","SOLUSD",1751743725377,0.03,146.81,146.79,30.00230112]
["bitfinex","SOLUSD",1751743725638,0.03,146.81,146.8,4.5401991]
["bitfinex","SOLUSD",1751743726314,0.03,146.81,146.8,23.18984796]
["bitfinex","SOLUSD",1751743727220,0.03,146.81,146.8,31.65949863]
["bitfinex","SOLUSD",1751743731234,0.03,146.81,146.8,26.97713796]
["bitfinex","SOLUSD",1751743731432,0.03,146.81,146.8,31.51733706]
["bitfinex","SOLUSD",1751743732334,0.03,146.81,146.8,31.65949863]
["bitfinex","SOLUSD",1751743738447,0.03,146.81,146.8,30.14399863]
["bitfinex","SOLUSD",1751743750643,0.03,146.82,146.81,4.5401991]
["bitfinex","SOLUSD",1751743751040,0.03,146.84,146.83,44.64964886]
["bitfinex","SOLUSD",1751743751258,0.03,146.84,146.83,49.18984796]
["bitfinex","SOLUSD",1751743752057,0.03,146.84,146.83,56.00044524]
["bitfinex","SOLUSD",1751743752258,0.03,146.84,146.83,56.14260681]
["bitfinex","SOLUSD",1751743767978,0.03,146.84,146.83,51.60240771]
["bitfinex","SOLUSD",1751743768157,0.03,146.84,146.83,56.14260681]
["bitfinex","SOLUSD",1751743774980,0.03,146.84,146.83,26.0]
["bitfinex","SOLUSD",1751743776058,0.03,146.84,146.82,6.8110168]
["bitfinex","SOLUSD",1751743784367,0.03,146.84,146.82,11.3512159]
["bitfinex","SOLUSD",1751743784990,0.03,146.84,146.83,23.18984796]
["bitfinex","SOLUSD",1751743786265,0.03,146.84,146.83,30.00044524]
["bitfinex","SOLUSD",1751743796399,0.03,146.84,146.83,25.46024614]
["bitfinex","SOLUSD",1751743796704,0.03,146.84,146.83,30.00044524]
["bitfinex","SOLUSD",1751743796912,0.03,146.84,146.83,30.14260681]
["bitfinex","SOLUSD",1751743797406,0.03,146.84,146.83,25.60240771]
["bitfinex","SOLUSD",1751743797608,0.03,146.84,146.83,30.14260681]
["bitfinex","SOLUSD",1751743800523,0.03,146.84,146.83,56.14260681]
["bitfinex","SOLUSD",1751743800683,0.03,146.84,146.83,30.14260681]
["bitfinex","SOLUSD",1751743801280,1e-08,146.84,146.83,30.14260681]
["bitfinex","SOLUSD",1751743803316,6.5264,146.92,146.86,44.64964886]
["bitfinex","SOLUSD",1751743803496,6.5264,146.92,146.9,4.5401991]
["bitfinex","SOLUSD",1751743804022,6.4694,146.96,146.91,4.5401991]
["bitfinex","SOLUSD",1751743804186,9.6306044,146.95,146.91,4.5401991]
["bitfinex","SOLUSD",1751743804518,4.5401991,146.95,146.91,4.5401991]
["bitfinex","SOLUSD",1751743804889,11.0095991,146.96,146.91,11.3467117]
["bitfinex","SOLUSD",1751743805095,5.087959,146.95,146.91,11.3467117]
["bitfinex","SOLUSD",1751743805318,9.62592752,146.95,146.91,11.3467117]
["bitfinex","SOLUSD",1751743806294,13.27401706,146.96,146.91,11.3467117]
["bitfinex","SOLUSD",1751743806496,9.62393617,146.95,146.91,11.3467117]
["bitfinex","SOLUSD",1751743807217,6.4694,146.96,146.91,11.3467117]
["bitfinex","SOLUSD",1751743807414,4.5401991,146.95,146.91,11.3467117]
["bitfinex","SOLUSD",1751743807592,4.5401991,146.95,146.91,6.8065126]
["bitfinex","SOLUSD",1751743807934,4.5401991,146.95,146.91,11.3467117]
["bitfinex","SOLUSD",1751743808721,4.5401991,146.95,146.89,3.36014554]
["bitfinex","SOLUSD",1751743808722,4.5401991,146.95,146.9,25.59914311]
["bitfinex","SOLUSD",1751743809918,4.5401991,146.95,146.91,11.34707641]
["bitfinex","SOLUSD",1751743812897,4.5401991,146.94,146.91,6.80687731]
["bitfinex","SOLUSD",1751743813220,13.27407703,146.96,146.91,6.80687731]
["bitfinex","SOLUSD",1751743813404,4.5401991,146.94,146.91,6.80687731]
["bitfinex","SOLUSD",1751743814015,4.5401991,146.94,146.9,25.59901639]
["bitfinex","SOLUSD",1751743814201,13.27407703,146.96,146.9,30.13921549]
["bitfinex","SOLUSD",1751743814408,4.5401991,146.94,146.9,30.13921549]
["bitfinex","SOLUSD",1751743815108,4.5401991,146.95,146.9,30.13921549]
["bitfinex","SOLUSD",1751743815806,4.5401991,146.95,146.91,11.34705115]
["bitfinex","SOLUSD",1751743816418,13.27407703,146.96,146.91,11.34705115]
["bitfinex","SOLUSD",1751743816617,4.5401991,146.95,146.91,11.34705115]
["bitfinex","SOLUSD",1751743817809,13.27407703,146.96,146.91,11.34705115]
["bitfinex","SOLUSD",1751743818113,4.5401991,146.95,146.91,11.34705115]
["bitfinex","SOLUSD",1751743818923,4.5401991,146.94,146.9,25.59898278]
["bitfinex","SOLUSD",1751743819135,4.5401991,146.94,146.9,30.13918188]
["bitfinex","SOLUSD",1751743820241,4.5401991,146.94,146.9,25.59898278]
["bitfinex","SOLUSD",1751743820425,4.5401991,146.94,146.9,30.13918188]
["bitfinex","SOLUSD",1751743821445,4.5401991,146.94,146.9,25.59898278]
["bitfinex","SOLUSD",1751743821647,4.5401991,146.94,146.9,30.13918188]
["bitfinex","SOLUSD",1751743822746,13.27416319,146.96,146.9,30.13918188]
["bitfinex","SOLUSD",1751743823044,4.5401991,146.94,146.9,30.13918188]
["bitfinex","SOLUSD",1751743824719,4.5701991,146.95,146.9,30.13918188]
["bitfinex","SOLUSD",1751743825630,4.5701991,146.95,146.91,11.34704389]
["bitfinex","SOLUSD",1751743827051,11.37525288,146.95,146.91,11.34704389]
["bitfinex","SOLUSD",1751743827621,11.37525288,146.95,146.91,6.80684479]
["bitfinex","SOLUSD",1751743827831,11.37525288,146.95,146.91,11.34704389]
["bitfinex","SOLUSD",1751743828240,11.37525288,146.95,146.91,4.5401991]
["bitfinex","SOLUSD",1751743828427,11.37525288,146.95,146.9,25.59903913]
["bitfinex","SOLUSD",1751743828428,11.37525288,146.95,146.9,30.13923823]
["bitfinex","SOLUSD",1751743828634,4.5401991,146.94,146.9,30.13923823]
["bitfinex","SOLUSD",1751743829720,6.83505378,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1751743829919,4.5401991,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1751743831043,4.5401991,146.93,146.9,25.45696432]
["bitfinex","SOLUSD",1751743831842,4.5401991,146.91,146.87,11.5801991]
["bitfinex","SOLUSD",1751743832014,4.5401991,146.9,146.87,7.04]
["bitfinex","SOLUSD",1751743833239,4.5401991,146.91,146.87,7.04]
["bitfinex","SOLUSD",1751743835640,4.5401991,146.9,146.87,7.04]
["bitfinex","SOLUSD",1751743837241,11.34756954,146.9,146.87,7.04]
["bitfinex","SOLUSD",1751743837441,4.5401991,146.89,146.87,7.04]
["bitfinex","SOLUSD",1751743839534,11.34756954,146.9,146.87,7.04]
["bitfinex","SOLUSD",1751743842124,6.80642526,146.92,146.87,7.04]
["bitfinex","SOLUSD",1751743842346,4.5401991,146.9,146.87,7.04]
["bitfinex","SOLUSD",1751743846852,11.34755186,146.9,146.87,7.04]
["bitfinex","SOLUSD",1751743849058,4.5401991,146.9,146.87,7.04]
["bitfinex","SOLUSD",1751743859269,11.34759661,146.9,146.87,7.04]
["bitfinex","SOLUSD",1751743861570,4.5401991,146.89,146.87,7.04]
["bitfinex","SOLUSD",1751743862277,9.63233143,146.88,146.87,7.04]
["bitfinex","SOLUSD",1751743863561,16.44061029,146.88,146.87,7.04]
["bitfinex","SOLUSD",1751743865376,16.44061029,146.88,146.86,0.06]
["bitfinex","SOLUSD",1751743865571,4.5401991,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751743867886,9.63262344,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751743868376,9.63262344,146.87,146.81,30.6001991]
["bitfinex","SOLUSD",1751743868377,15.95771803,146.87,146.81,0.06]
["bitfinex","SOLUSD",1751743868582,4.5401991,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751743869162,11.35126026,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751743869358,34.42,146.86,146.81,0.06]
["bitfinex","SOLUSD",1751743869562,5.08954978,146.85,146.82,4.5401991]
["bitfinex","SOLUSD",1751743869757,34.42,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743869983,4.5401991,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743870178,5.0889393,146.86,146.81,44.85181043]
["bitfinex","SOLUSD",1751743870485,5.0889393,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743870683,4.5401991,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751743870978,9.62817862,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751743872960,16.43692104,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751743878475,22.8019447,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751743878667,57.2219447,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751743879992,50.85692104,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751743883473,68.02093867,146.87,146.81,0.06]
["bitfinex","SOLUSD",1751743883682,4.5401991,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751743885800,11.35126026,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751743897106,4.5401991,146.82,146.81,0.06]
["bitfinex","SOLUSD",1751743900697,4.5401991,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743904113,45.76999802,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743905018,4.5401991,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743905198,160.14957989,146.86,146.81,4.6001991]
["bitfinex","SOLUSD",1751743905397,5.08903541,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743905598,160.14957989,146.86,146.81,4.6001991]
["bitfinex","SOLUSD",1751743905804,5.0889335,146.85,146.82,4.5401991]
["bitfinex","SOLUSD",1751743906118,148.8,146.86,146.82,4.5401991]
["bitfinex","SOLUSD",1751743906320,148.8,146.86,146.82,11.35109411]
["bitfinex","SOLUSD",1751743907313,153.3401991,146.86,146.82,11.35109411]
["bitfinex","SOLUSD",1751743907621,5.09183687,146.85,146.82,11.35109411]
["bitfinex","SOLUSD",1751743907808,153.3401991,146.86,146.82,11.35109411]
["bitfinex","SOLUSD",1751743908009,5.09183687,146.85,146.82,11.35109411]
["bitfinex","SOLUSD",1751743908208,153.3401991,146.86,146.82,11.35109411]
["bitfinex","SOLUSD",1751743908511,5.09286165,146.85,146.82,11.35109411]
["bitfinex","SOLUSD",1751743908716,153.3401991,146.86,146.82,11.35109411]
["bitfinex","SOLUSD",1751743908925,5.09286165,146.85,146.82,11.35109411]
["bitfinex","SOLUSD",1751743909122,148.8,146.86,146.82,11.35109411]
["bitfinex","SOLUSD",1751743909419,0.03,146.87,146.84,4.5401991]
["bitfinex","SOLUSD",1751743909811,0.03,146.87,146.85,4.5401991]
["bitfinex","SOLUSD",1751743916707,0.03,146.87,146.84,11.34990607]
["bitfinex","SOLUSD",1751743921529,4.5401991,146.86,146.81,0.06]
["bitfinex","SOLUSD",1751743921728,4.5401991,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743922032,4.5401991,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751743922536,4.5401991,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743923531,6.80920604,146.86,146.81,0.06]
["bitfinex","SOLUSD",1751743923723,9.62836886,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743923919,4.5401991,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743924237,9.6282683,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743924535,4.5401991,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743926640,4.5401991,146.85,146.81,11.41159338]
["bitfinex","SOLUSD",1751743927534,9.62866793,146.85,146.81,11.41159338]
["bitfinex","SOLUSD",1751743928945,16.43838821,146.85,146.81,0.06]
["bitfinex","SOLUSD",1751743929240,11.34991938,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743929438,4.5401991,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743929656,9.62911844,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743930437,4.5401991,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743930949,4.5401991,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743932349,9.63045396,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743933237,11.35037102,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743933438,4.5401991,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751743936360,11.35037102,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743938961,4.5401991,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743951673,11.35015117,146.85,146.81,0.06]
["bitfinex","SOLUSD",1751743951881,5.09461876,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743952057,11.35015117,146.85,146.81,0.06]
["bitfinex","SOLUSD",1751743952262,5.09439952,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743952472,11.35015117,146.85,146.81,0.06]
["bitfinex","SOLUSD",1751743952674,5.09449454,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743952973,11.35015117,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743953274,5.09449454,146.84,146.81,4.6001991]
["bitfinex","SOLUSD",1751743953462,11.35015117,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743953664,5.09437684,146.84,146.81,4.6001991]
["bitfinex","SOLUSD",1751743953859,4.5401991,146.85,146.81,4.6001991]
["bitfinex","SOLUSD",1751743954174,38.9701991,146.87,146.82,4.5401991]
["bitfinex","SOLUSD",1751743954348,5.09396324,146.86,146.82,4.5401991]
["bitfinex","SOLUSD",1751743954548,4.5701991,146.87,146.82,4.5401991]
["bitfinex","SOLUSD",1751743954759,5.09375657,146.86,146.82,4.5401991]
["bitfinex","SOLUSD",1751743954959,4.5701991,146.87,146.82,4.5401991]
["bitfinex","SOLUSD",1751743955172,5.09375523,146.86,146.82,11.35114503]
["bitfinex","SOLUSD",1751743955358,11.37914922,146.87,146.82,11.35114503]
["bitfinex","SOLUSD",1751743955556,5.09431064,146.86,146.82,11.35114503]
["bitfinex","SOLUSD",1751743955782,0.03,146.87,146.85,4.5401991]
["bitfinex","SOLUSD",1751743958579,0.03,146.87,146.86,4.5401991]
["bitfinex","SOLUSD",1751743958759,5.12507069,146.87,146.86,4.5401991]
["bitfinex","SOLUSD",1751743962189,0.03,146.87,146.86,4.5401991]
["bitfinex","SOLUSD",1751743964885,0.03,146.87,146.85,6.8095901]
["bitfinex","SOLUSD",1751743965096,0.03,146.87,146.85,4.5401991]
["bitfinex","SOLUSD",1751743967184,9.63624006,146.86,146.81,6.87136852]
["bitfinex","SOLUSD",1751743967371,4.5401991,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743967771,5.09711654,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751743967973,4.5401991,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743968195,5.09711788,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751743968366,4.5401991,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743968566,5.09694743,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751743968866,4.5401991,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743969065,5.09694743,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751743969282,4.5401991,146.84,146.81,0.06]
["bitfinex","SOLUSD",1751743969592,38.9301991,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743969764,5.0961448,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743969968,5.0961448,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743970191,11.37913175,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743970387,5.09593615,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743970593,5.09593615,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743970777,11.37913175,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743970974,5.09593615,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743971290,5.09593615,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743971501,11.37913175,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743971682,5.09590987,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743971980,5.09590987,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743972166,11.37913175,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743972368,5.09592455,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743972689,5.09592455,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743972995,11.37913175,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743973197,5.09592187,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743973373,5.09592187,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743973581,11.37913175,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743973796,5.09590534,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743974002,5.09590534,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743974182,11.37913175,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743974378,5.09588988,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743974587,5.09588988,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743974792,4.5701991,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743974992,5.0958872,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743975192,5.0958872,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743975378,11.37897692,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743975578,5.09587382,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743975804,5.09587382,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743976104,11.37897692,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743976305,5.09573118,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743976489,5.09573118,146.85,146.83,4.5401991]
["bitfinex","SOLUSD",1751743976688,11.37897692,146.87,146.83,4.5401991]
["bitfinex","SOLUSD",1751743977001,5.09590609,146.86,146.83,4.5401991]
["bitfinex","SOLUSD",1751743979799,5.09590609,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743980303,5.09590609,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743980504,11.37897692,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743980701,5.09605372,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743981011,5.09605372,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743981179,11.37897692,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743981381,5.09641895,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743981579,5.09641895,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743981812,11.37897692,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743982014,5.0963169,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743982174,5.0963169,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743982377,11.37897692,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743982601,5.09636938,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743982914,5.09636938,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743983079,11.37897692,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743983279,5.09664495,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743983492,5.09664495,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743983806,11.37897692,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743983988,5.09664658,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743984188,5.09664658,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743984378,11.37897692,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743984577,5.09683951,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743984876,5.09683951,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743985076,6.83877782,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743985277,5.09701577,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743985478,5.09701577,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743985678,6.83877782,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743985888,5.09704945,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743986086,5.09704945,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743986288,11.37897692,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743986490,11.90651605,146.86,146.83,0.06]
["bitfinex","SOLUSD",1751743986708,5.09726874,146.85,146.83,0.06]
["bitfinex","SOLUSD",1751743986906,11.34944641,146.86,146.83,0.06]
["bitfinex","SOLUSD",1751743986907,5.09726874,146.84,146.83,0.06]
["bitfinex","SOLUSD",1751743988978,5.09726874,146.84,146.83,4.6001991]
["bitfinex","SOLUSD",1751743989302,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743989499,5.09783455,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743989803,5.09783455,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743989998,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743990203,5.09799824,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743990500,5.09799824,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743990687,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743990889,5.09809616,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743991090,5.09809616,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743991289,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743991507,5.09837971,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743991691,5.09837971,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743991989,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743992192,5.09837971,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743992504,5.09837971,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743992682,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743992888,5.09868232,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743993184,5.09868232,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743993386,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743993686,5.09900782,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743993885,5.09900782,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743994090,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743994288,5.09916074,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743994497,5.09916074,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743994794,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743995006,5.09934891,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743995306,5.09934891,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743995484,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743995684,5.09971596,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743995897,5.09971596,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743996207,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743996391,5.1001079,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743996591,5.1001079,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743996793,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743996990,5.1001079,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743997189,5.1001079,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743997399,11.37913395,146.87,146.83,4.6001991]
["bitfinex","SOLUSD",1751743997599,5.10052519,146.86,146.83,4.6001991]
["bitfinex","SOLUSD",1751743997910,5.10052519,146.85,146.83,4.6001991]
["bitfinex","SOLUSD",1751743998094,5.10063,146.84,146.83,0.06]
["bitfinex","SOLUSD",1751743998797,5.10112609,146.84,146.83,0.06]
["bitfinex","SOLUSD",1751744004505,6.80926844,146.86,146.83,0.06]
["bitfinex","SOLUSD",1751744004808,5.10116953,146.85,146.83,0.06]
["bitfinex","SOLUSD",1751744005000,6.80926844,146.86,146.83,0.06]
["bitfinex","SOLUSD",1751744005304,5.10129869,146.85,146.83,0.06]
["bitfinex","SOLUSD",1751744005509,6.80926844,146.86,146.83,0.06]
["bitfinex","SOLUSD",1751744005714,5.1016105,146.85,146.83,0.06]
["bitfinex","SOLUSD",1751744005895,6.80926844,146.86,146.83,0.06]
["bitfinex","SOLUSD",1751744006204,5.1016105,146.85,146.83,0.06]
["bitfinex","SOLUSD",1751744006512,5.1016105,146.84,146.83,0.06]
["bitfinex","SOLUSD",1751744017620,5.1016105,146.84,146.83,4.6001991]
["bitfinex","SOLUSD",1751744018518,5.1016105,146.84,146.83,0.06]
["bitfinex","SOLUSD",1751744021097,5.1016105,146.84,146.83,4.6001991]
["bitfinex","SOLUSD",1751744022195,5.1016105,146.84,146.83,11.41079638]
["bitfinex","SOLUSD",1751744024024,5.1016105,146.84,146.83,6.87059728]
["bitfinex","SOLUSD",1751744024321,5.1016105,146.84,146.83,11.41079638]
["bitfinex","SOLUSD",1751744030531,5.1016105,146.84,146.83,4.6001991]
["bitfinex","SOLUSD",1751744035330,5.1016105,146.84,146.83,0.06]
["bitfinex","SOLUSD",1751744035636,5.1016105,146.84,146.83,4.6001991]
["bitfinex","SOLUSD",1751744037640,11.91174397,146.84,146.83,0.06]
["bitfinex","SOLUSD",1751744040812,11.91695055,146.84,146.83,0.06]
["bitfinex","SOLUSD",1751744071059,11.91323984,146.84,146.83,0.06]
["bitfinex","SOLUSD",1751744081248,5.10310637,146.84,146.83,0.06]
["bitfinex","SOLUSD",1751744083852,5.10310637,146.84,146.83,4.6001991]
["bitfinex","SOLUSD",1751744087279,5.10310637,146.84,146.83,11.41079638]
["bitfinex","SOLUSD",1751744088471,0.03,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1751744088676,0.03,146.87,146.86,4.5401991]
["bitfinex","SOLUSD",1751744088979,5.13645222,146.87,146.86,4.5401991]
["bitfinex","SOLUSD",1751744089960,5.13645222,146.87,146.86,11.34940514]
["bitfinex","SOLUSD",1751744090783,5.13645222,146.87,146.86,4.5401991]
["bitfinex","SOLUSD",1751744094587,0.03,146.87,146.86,4.5401991]
["bitfinex","SOLUSD",1751744107766,0.03,146.87,146.86,11.34940514]
["bitfinex","SOLUSD",1751744110088,0.03,146.87,146.86,11.40940514]
["bitfinex","SOLUSD",1751744113999,0.03,146.87,146.86,4.6001991]
["bitfinex","SOLUSD",1751744115192,0.03,146.87,146.86,11.40940514]
["bitfinex","SOLUSD",1751744117196,0.03,146.87,146.86,4.6001991]
["bitfinex","SOLUSD",1751744117698,0.03,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744117899,9.65882918,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744118404,43.97882918,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744119603,0.03,146.87,146.86,4.6001991]
["bitfinex","SOLUSD",1751744119777,5.11968596,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744122591,16.46862748,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744126694,16.47350511,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744129309,11.93330601,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744131119,5.12456359,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744136414,5.12456359,146.87,146.86,4.6001991]
["bitfinex","SOLUSD",1751744138123,0.03,146.87,146.86,11.40940514]
["bitfinex","SOLUSD",1751744140521,0.03,146.87,146.86,31.590754]
["bitfinex","SOLUSD",1751744141399,0.03,146.87,146.86,31.73291557]
["bitfinex","SOLUSD",1751744141822,0.03,146.87,146.86,34.27534544]
["bitfinex","SOLUSD",1751744145520,0.03,146.87,146.86,27.19271647]
["bitfinex","SOLUSD",1751744145748,0.03,146.87,146.86,34.27534544]
["bitfinex","SOLUSD",1751744149640,0.03,146.87,146.86,32.74364544]
["bitfinex","SOLUSD",1751744151426,0.03,146.87,146.86,32.60148387]
["bitfinex","SOLUSD",1751744151815,0.03,146.87,146.86,7.14262897]
["bitfinex","SOLUSD",1751744157146,0.03,146.87,146.86,13.95183501]
["bitfinex","SOLUSD",1751744157523,0.03,146.87,146.86,32.60148387]
["bitfinex","SOLUSD",1751744158142,155.63615287,146.93,146.86,32.60148387]
["bitfinex","SOLUSD",1751744158333,155.63615287,146.93,146.9,7.08262897]
["bitfinex","SOLUSD",1751744160553,155.63615287,146.93,146.89,7.08262897]
["bitfinex","SOLUSD",1751744161044,7.08262897,146.92,146.88,7.08262897]
["bitfinex","SOLUSD",1751744161263,7.08262897,146.92,146.87,7.08262897]
["bitfinex","SOLUSD",1751744162250,6.80688857,146.91,146.87,7.08262897]
["bitfinex","SOLUSD",1751744165634,13.88951754,146.91,146.86,7.14262897]
["bitfinex","SOLUSD",1751744167235,7.08262897,146.9,146.86,7.14262897]
["bitfinex","SOLUSD",1751744167955,13.88951754,146.91,146.86,7.14262897]
["bitfinex","SOLUSD",1751744168140,13.88951754,146.91,146.87,7.08262897]
["bitfinex","SOLUSD",1751744168534,6.80688857,146.91,146.88,7.08262897]
["bitfinex","SOLUSD",1751744170266,11.89595027,146.9,146.88,7.08262897]
["bitfinex","SOLUSD",1751744170557,6.8074071,146.9,146.88,7.08262897]
["bitfinex","SOLUSD",1751744170956,6.8074071,146.9,146.87,7.08262897]
["bitfinex","SOLUSD",1751744171460,6.8074071,146.9,146.86,7.14262897]
["bitfinex","SOLUSD",1751744171753,5.09036915,146.89,146.86,7.14262897]
["bitfinex","SOLUSD",1751744171935,6.8074071,146.9,146.87,7.08262897]
["bitfinex","SOLUSD",1751744172130,5.0903713,146.89,146.87,7.08262897]
["bitfinex","SOLUSD",1751744172331,6.8074071,146.9,146.87,7.08262897]
["bitfinex","SOLUSD",1751744172552,5.0910857,146.89,146.87,7.08262897]
["bitfinex","SOLUSD",1751744172746,6.8074071,146.9,146.87,7.08262897]
["bitfinex","SOLUSD",1751744173064,5.0910857,146.89,146.87,7.08262897]
["bitfinex","SOLUSD",1751744173245,6.8074071,146.9,146.87,7.08262897]
["bitfinex","SOLUSD",1751744173443,5.0912842,146.89,146.87,7.08262897]
["bitfinex","SOLUSD",1751744173662,5.0912842,146.88,146.87,7.08262897]
["bitfinex","SOLUSD",1751744183763,5.0912842,146.88,146.87,4.53475345]
["bitfinex","SOLUSD",1751744185272,5.0912842,146.88,146.87,11.34349587]
["bitfinex","SOLUSD",1751744185643,6.8066281,146.92,146.87,11.34349587]
["bitfinex","SOLUSD",1751744185842,5.09914954,146.91,146.89,4.53475345]
["bitfinex","SOLUSD",1751744186055,5.09914954,146.9,146.89,4.53475345]
["bitfinex","SOLUSD",1751744187850,5.09914954,146.9,146.89,7.08340436]
["bitfinex","SOLUSD",1751744197079,5.09914954,146.9,146.89,13.89121973]
["bitfinex","SOLUSD",1751744197461,0.03,146.93,146.89,13.89121973]
["bitfinex","SOLUSD",1751744197680,5.09903797,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1751744197867,0.03,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1751744197868,0.03,146.93,146.91,7.08340436]
["bitfinex","SOLUSD",1751744198065,0.03,146.93,146.92,7.08340436]
["bitfinex","SOLUSD",1751744199567,0.03,146.93,146.92,13.88982962]
["bitfinex","SOLUSD",1751744200469,0.03,146.93,146.92,20.86982962]
["bitfinex","SOLUSD",1751744202185,0.03,146.93,146.92,13.78642526]
["bitfinex","SOLUSD",1751744202388,0.03,146.93,146.92,20.86982962]
["bitfinex","SOLUSD",1751744209795,0.03,146.93,146.92,18.31672518]
["bitfinex","SOLUSD",1751744209990,0.03,146.93,146.92,6.98]
["bitfinex","SOLUSD",1751744210195,0.03,146.93,146.92,11.51029992]
["bitfinex","SOLUSD",1751744213206,0.03,146.93,146.92,18.31672518]
["bitfinex","SOLUSD",1751744214098,0.03,146.93,146.92,11.51029992]
["bitfinex","SOLUSD",1751744215394,0.03,146.93,146.92,6.98]
["bitfinex","SOLUSD",1751744215573,4.56029992,146.93,146.89,4.53029992]
["bitfinex","SOLUSD",1751744215770,9.63768477,146.93,146.89,4.53029992]
["bitfinex","SOLUSD",1751744215988,4.56029992,146.93,146.89,4.53029992]
["bitfinex","SOLUSD",1751744216186,11.36650204,146.93,146.89,4.53029992]
["bitfinex","SOLUSD",1751744216378,11.36650204,146.93,146.88,11.51029992]
["bitfinex","SOLUSD",1751744216578,17.80330204,146.93,146.88,11.51029992]
["bitfinex","SOLUSD",1751744217072,9.60895345,146.92,146.88,11.51029992]
["bitfinex","SOLUSD",1751744217806,12.16363061,146.92,146.88,14.06497708]
["bitfinex","SOLUSD",1751744218606,11.88550892,146.92,146.88,14.06497708]
["bitfinex","SOLUSD",1751744218810,18.970486,146.92,146.88,14.06497708]
["bitfinex","SOLUSD",1751744219000,13.89183247,146.92,146.88,14.06497708]
["bitfinex","SOLUSD",1751744219403,7.08497708,146.91,146.88,6.98]
["bitfinex","SOLUSD",1751744219704,5.08029142,146.9,146.88,6.98]
["bitfinex","SOLUSD",1751744220105,5.08029142,146.9,146.87,7.08497708]
["bitfinex","SOLUSD",1751744221113,11.8877843,146.9,146.87,7.08497708]
["bitfinex","SOLUSD",1751744223407,6.80688857,146.91,146.87,7.08497708]
["bitfinex","SOLUSD",1751744223604,5.08120147,146.9,146.87,7.08497708]
["bitfinex","SOLUSD",1751744224297,5.08120147,146.9,146.88,7.08497708]
["bitfinex","SOLUSD",1751744231822,5.08120147,146.9,146.87,7.08497708]
["bitfinex","SOLUSD",1751744232202,11.88862591,146.9,146.87,7.08497708]
["bitfinex","SOLUSD",1751744232517,6.80742444,146.9,146.87,7.08497708]
["bitfinex","SOLUSD",1751744232716,11.88893642,146.9,146.87,7.08497708]
["bitfinex","SOLUSD",1751744237820,11.88893642,146.9,146.87,4.53504261]
["bitfinex","SOLUSD",1751744238026,11.88893642,146.9,146.86,0.06]
["bitfinex","SOLUSD",1751744238330,11.88893642,146.9,146.87,4.53504261]
["bitfinex","SOLUSD",1751744239504,6.80742444,146.9,146.87,4.53504261]
["bitfinex","SOLUSD",1751744242835,11.88670652,146.9,146.87,4.53504261]
["bitfinex","SOLUSD",1751744243137,6.80742444,146.9,146.87,4.53504261]
["bitfinex","SOLUSD",1751744244624,11.88565722,146.9,146.87,4.53504261]
["bitfinex","SOLUSD",1751744245738,11.88565722,146.9,146.86,0.06]
["bitfinex","SOLUSD",1751744245951,16.42069983,146.9,146.86,4.59504261]
["bitfinex","SOLUSD",1751744246245,11.34246705,146.9,146.86,4.59504261]
["bitfinex","SOLUSD",1751744246444,4.53504261,146.89,146.86,0.06]
["bitfinex","SOLUSD",1751744246847,11.34246705,146.9,146.86,0.06]
["bitfinex","SOLUSD",1751744247418,11.34246705,146.9,146.86,4.59504261]
["bitfinex","SOLUSD",1751744247649,6.80742444,146.9,146.87,4.53504261]
["bitfinex","SOLUSD",1751744247817,11.8872616,146.9,146.87,4.53504261]
["bitfinex","SOLUSD",1751744248524,11.8872616,146.9,146.86,4.59504261]
["bitfinex","SOLUSD",1751744248725,11.8872616,146.9,146.87,4.53504261]
["bitfinex","SOLUSD",1751744248926,11.8872616,146.9,146.86,4.59504261]
["bitfinex","SOLUSD",1751744249419,11.34246705,146.9,146.86,4.59504261]
["bitfinex","SOLUSD",1751744251238,11.89156669,146.89,146.86,4.59504261]
["bitfinex","SOLUSD",1751744252739,6.80811679,146.89,146.86,0.06]
["bitfinex","SOLUSD",1751744254131,11.89622585,146.88,146.86,0.06]
["bitfinex","SOLUSD",1751744254319,6.80840238,146.88,146.86,0.06]
["bitfinex","SOLUSD",1751744254735,11.89630905,146.88,146.86,0.06]
["bitfinex","SOLUSD",1751744255047,9.62294928,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744256146,16.4316917,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744259855,11.89664909,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744260156,16.4316917,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744264955,11.89664909,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744271774,5.08790667,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744276670,11.89664909,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744280271,5.08790667,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744281977,11.89664909,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744286093,16.4316917,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744288167,50.7316917,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744288893,46.19664909,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744289069,11.89664909,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744293166,16.4316917,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744294891,11.89664909,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744296497,18.25293508,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744299002,11.89664909,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744299373,6.80874242,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744299693,18.30211864,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744301687,22.83716125,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744302598,18.30211864,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744303698,22.83716125,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744307308,18.30211864,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744313706,11.91690963,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744314504,11.91672894,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744317411,5.10798652,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751744324017,5.10798652,146.87,146.86,4.59504261]
["bitfinex","SOLUSD",1751744332520,6.41498315,146.91,146.86,4.59504261]
["bitfinex","SOLUSD",1751744332722,5.10103275,146.9,146.88,4.53504261]
["bitfinex","SOLUSD",1751744332898,5.10103275,146.89,146.88,4.53504261]
["bitfinex","SOLUSD",1751744341929,5.10103275,146.89,146.86,0.06]
["bitfinex","SOLUSD",1751744342132,6.80737004,146.9,146.88,4.53504261]
["bitfinex","SOLUSD",1751744342430,5.09549957,146.89,146.88,4.53504261]
["bitfinex","SOLUSD",1751744346047,5.09549957,146.89,146.88,4.59504261]
["bitfinex","SOLUSD",1751744348633,6.83708633,146.91,146.88,4.59504261]
["bitfinex","SOLUSD",1751744348848,5.09427972,146.9,146.89,4.53504261]
["bitfinex","SOLUSD",1751744354440,5.09326037,146.9,146.89,4.53504261]
["bitfinex","SOLUSD",1751744354641,5.09326037,146.9,146.88,0.06]
["bitfinex","SOLUSD",1751744354841,0.03,146.91,146.89,4.53504261]
["bitfinex","SOLUSD",1751744355155,5.09325903,146.9,146.88,0.06]
["bitfinex","SOLUSD",1751744355331,0.03,146.91,146.88,0.06]
["bitfinex","SOLUSD",1751744355531,5.09326947,146.9,146.88,0.06]
["bitfinex","SOLUSD",1751744355749,0.03,146.91,146.88,0.06]
["bitfinex","SOLUSD",1751744355974,5.09326813,146.9,146.88,0.06]
["bitfinex","SOLUSD",1751744356252,0.03,146.91,146.89,4.53504261]
["bitfinex","SOLUSD",1751744356456,11.9007229,146.9,146.88,0.06]
["bitfinex","SOLUSD",1751744356636,5.09381582,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751744358968,11.90163119,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751744362243,16.4366738,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751744363496,22.82165695,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751744365562,57.10165695,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751744365757,52.56661434,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751744365956,46.18163119,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751744367256,11.90163119,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751744372064,5.09381582,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751744372269,5.09381582,146.89,146.88,4.59504261]
["bitfinex","SOLUSD",1751744376182,5.09381582,146.89,146.88,11.40332147]
["bitfinex","SOLUSD",1751744376387,0.03,146.91,146.88,11.40332147]
["bitfinex","SOLUSD",1751744376692,0.03,146.91,146.9,4.53504261]
["bitfinex","SOLUSD",1751744376853,5.12769706,146.91,146.9,4.53504261]
["bitfinex","SOLUSD",1751744377281,0.03,146.91,146.9,4.53504261]
["bitfinex","SOLUSD",1751744400200,0.03,146.91,146.89,6.98]
["bitfinex","SOLUSD",1751744400395,0.03,146.91,146.9,4.53504261]
["bitfinex","SOLUSD",1751744408695,0.03,146.91,146.9,11.34239455]
["bitfinex","SOLUSD",1751744413305,0.03,146.91,146.9,29.99204341]
["bitfinex","SOLUSD",1751744414904,0.03,146.91,146.9,18.64964886]
["bitfinex","SOLUSD",1751744415111,0.03,146.91,146.9,29.99204341]
["bitfinex","SOLUSD",1751744423921,0.03,146.91,146.9,30.13420498]
["bitfinex","SOLUSD",1751744426031,0.03,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1751744426319,0.03,146.93,146.92,23.32685304]
["bitfinex","SOLUSD",1751744426522,0.03,146.93,146.92,26.70857193]
["bitfinex","SOLUSD",1751744427205,0.03,146.95,146.93,44.79181043]
["bitfinex","SOLUSD",1751744427409,0.03,146.95,146.94,4.53504261]
["bitfinex","SOLUSD",1751744427608,0.1,146.96,146.95,44.79181043]
["bitfinex","SOLUSD",1751744427810,0.1,146.96,146.95,49.32685304]
["bitfinex","SOLUSD",1751744428325,0.1,146.96,146.95,56.13188876]
["bitfinex","SOLUSD",1751744431507,0.1,146.96,146.95,51.59684615]
["bitfinex","SOLUSD",1751744431711,0.1,146.96,146.95,56.13188876]
["bitfinex","SOLUSD",1751744431908,0.1,146.96,146.95,74.2720592]
["bitfinex","SOLUSD",1751744435006,0.1,146.96,146.95,56.13188876]
["bitfinex","SOLUSD",1751744435631,0.1,146.96,146.95,51.59684615]
["bitfinex","SOLUSD",1751744435810,0.1,146.96,146.95,55.98972719]
["bitfinex","SOLUSD",1751744436010,0.1,146.96,146.92,18.64964886]
["bitfinex","SOLUSD",1751744436315,0.1,146.96,146.95,4.53504261]
["bitfinex","SOLUSD",1751744437523,6.90474158,146.96,146.94,4.53504261]
["bitfinex","SOLUSD",1751744437731,6.90474158,146.96,146.93,4.53504261]
["bitfinex","SOLUSD",1751744438226,0.1,146.96,146.94,4.53504261]
["bitfinex","SOLUSD",1751744438933,0.1,146.96,146.95,4.53504261]
["bitfinex","SOLUSD",1751744440130,0.1,146.96,146.95,29.98972719]
["bitfinex","SOLUSD",1751744441920,0.1,146.96,146.95,32.53045303]
["bitfinex","SOLUSD",1751744461835,0.1,146.96,146.95,29.98307268]
["bitfinex","SOLUSD",1751744473058,0.1,146.96,146.95,36.98307268]
["bitfinex","SOLUSD",1751744485268,0.1,146.96,146.95,32.45468458]
["bitfinex","SOLUSD",1751744485456,0.1,146.96,146.95,36.98307268]
["bitfinex","SOLUSD",1751744491296,0.1,146.96,146.95,7.0]
["bitfinex","SOLUSD",1751744491503,5.20455168,146.96,146.95,7.0]
["bitfinex","SOLUSD",1751744493495,0.1,146.96,146.95,36.98307268]
["bitfinex","SOLUSD",1751744509836,0.1,146.96,146.95,38.50077268]
["bitfinex","SOLUSD",1751744510028,0.1,147.02,146.99,26.0]
["bitfinex","SOLUSD",1751744510322,0.1,147.02,147.01,4.5283881]
["bitfinex","SOLUSD",1751744510499,5.19720034,147.02,147.01,4.5283881]
["bitfinex","SOLUSD",1751744510698,5.19720034,147.02,147.0,4.5283881]
["bitfinex","SOLUSD",1751744510896,0.1,147.02,147.01,23.17803696]
["bitfinex","SOLUSD",1751744511120,0.6750613,147.04,147.03,26.0]
["bitfinex","SOLUSD",1751744511422,0.6750613,147.04,147.03,30.67054967]
["bitfinex","SOLUSD",1751744512212,0.6750613,147.04,147.03,26.14216157]
["bitfinex","SOLUSD",1751744512405,0.6750613,147.04,147.03,30.67054967]
["bitfinex","SOLUSD",1751744513019,0.6750613,147.04,147.03,37.47188273]
["bitfinex","SOLUSD",1751744520035,0.6750613,147.04,147.03,56.12153159]
["bitfinex","SOLUSD",1751744520532,0.6750613,147.04,147.03,74.23508399]
["bitfinex","SOLUSD",1751744522338,6.2616,147.14,147.09,18.64964886]
["bitfinex","SOLUSD",1751744522527,11.32640754,147.14,147.11,4.5283881]
["bitfinex","SOLUSD",1751744523250,6.2616,147.14,147.08,26.0]
["bitfinex","SOLUSD",1751744523413,4.5283881,147.13,147.09,4.5283881]
["bitfinex","SOLUSD",1751744523609,3.0283881,147.13,147.09,4.5283881]
["bitfinex","SOLUSD",1751744524262,4.5283881,147.12,147.08,4.5283881]
["bitfinex","SOLUSD",1751744524423,4.5283881,147.11,147.06,13.77976347]
["bitfinex","SOLUSD",1751744524624,178.84847933,147.14,147.07,4.5283881]
["bitfinex","SOLUSD",1751744524928,4.5283881,147.11,147.07,4.5283881]
["bitfinex","SOLUSD",1751744525645,11.32637554,147.11,147.07,4.5283881]
["bitfinex","SOLUSD",1751744526223,4.5283881,147.11,147.07,4.5283881]
["bitfinex","SOLUSD",1751744528046,4.5283881,147.1,147.06,11.5083881]
["bitfinex","SOLUSD",1751744528741,6.1762881,147.1,147.06,11.5083881]
["bitfinex","SOLUSD",1751744528943,1.6479,147.1,147.06,11.5083881]
["bitfinex","SOLUSD",1751744529126,6.1762881,147.1,147.06,11.5083881]
["bitfinex","SOLUSD",1751744529532,6.1762881,147.1,147.06,6.98]
["bitfinex","SOLUSD",1751744530344,6.7985587,147.09,147.06,6.98]
["bitfinex","SOLUSD",1751744530552,17.6875468,147.09,147.06,6.98]
["bitfinex","SOLUSD",1751744530757,13.1591587,147.09,147.06,6.98]
["bitfinex","SOLUSD",1751744530920,4.5283881,147.08,147.06,6.98]
["bitfinex","SOLUSD",1751744531120,13.1591587,147.09,147.06,6.98]
["bitfinex","SOLUSD",1751744531425,4.5283881,147.08,147.06,6.98]
["bitfinex","SOLUSD",1751744532529,11.3276601,147.08,147.06,6.98]
["bitfinex","SOLUSD",1751744535036,6.799272,147.08,147.06,6.98]
["bitfinex","SOLUSD",1751744535237,11.3276601,147.08,147.06,6.98]
["bitfinex","SOLUSD",1751744536046,6.799272,147.08,147.06,6.98]
["bitfinex","SOLUSD",1751744536265,11.3276601,147.08,147.06,6.98]
["bitfinex","SOLUSD",1751744541471,4.5283881,147.07,147.06,6.98]
["bitfinex","SOLUSD",1751744541866,9.5929038,147.07,147.02,4.5283881]
["bitfinex","SOLUSD",1751744542055,4.5283881,147.06,147.02,4.5283881]
["bitfinex","SOLUSD",1751744543075,4.5283881,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744543263,11.3278889,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744544275,6.7995008,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744544779,11.86725307,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744547476,6.7995008,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744547777,11.3278889,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744548451,4.5283881,147.07,147.03,11.32963746]
["bitfinex","SOLUSD",1751744549071,4.5283881,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744549280,11.32740904,147.08,147.04,4.5283881]
["bitfinex","SOLUSD",1751744551064,5.079197,147.07,147.04,4.5283881]
["bitfinex","SOLUSD",1751744551775,16.40733534,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744552072,11.32813834,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744553072,5.08438766,147.06,147.03,4.5283881]
["bitfinex","SOLUSD",1751744553280,11.32813834,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744553454,5.08438766,147.06,147.03,4.5283881]
["bitfinex","SOLUSD",1751744553756,11.32813834,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744554054,5.08438766,147.06,147.04,4.5283881]
["bitfinex","SOLUSD",1751744554256,6.79975024,147.07,147.04,4.5283881]
["bitfinex","SOLUSD",1751744554557,5.0876552,147.06,147.04,4.5283881]
["bitfinex","SOLUSD",1751744554756,6.79975024,147.07,147.04,4.5283881]
["bitfinex","SOLUSD",1751744554951,6.79975024,147.07,147.02,6.801633]
["bitfinex","SOLUSD",1751744554952,5.08765509,147.06,147.03,4.5283881]
["bitfinex","SOLUSD",1751744555164,11.32760566,147.08,147.04,4.5283881]
["bitfinex","SOLUSD",1751744555371,5.08815349,147.07,147.04,4.5283881]
["bitfinex","SOLUSD",1751744555564,5.08815349,147.06,147.04,4.5283881]
["bitfinex","SOLUSD",1751744555865,11.32760566,147.08,147.04,4.5283881]
["bitfinex","SOLUSD",1751744556067,5.08815349,147.07,147.04,4.5283881]
["bitfinex","SOLUSD",1751744556269,5.08815349,147.06,147.04,4.5283881]
["bitfinex","SOLUSD",1751744556469,11.32760566,147.08,147.04,4.5283881]
["bitfinex","SOLUSD",1751744556669,5.0884597,147.07,147.03,6.80108962]
["bitfinex","SOLUSD",1751744556870,5.0884597,147.06,147.04,4.5283881]
["bitfinex","SOLUSD",1751744557074,11.32760566,147.08,147.04,4.5283881]
["bitfinex","SOLUSD",1751744557385,5.08844509,147.07,147.04,4.5283881]
["bitfinex","SOLUSD",1751744557568,5.08844509,147.06,147.04,4.5283881]
["bitfinex","SOLUSD",1751744557768,11.32760566,147.08,147.04,4.5283881]
["bitfinex","SOLUSD",1751744557968,5.08844241,147.07,147.04,4.5283881]
["bitfinex","SOLUSD",1751744558189,5.08844241,147.06,147.04,4.5283881]
["bitfinex","SOLUSD",1751744558364,11.32760566,147.08,147.04,4.5283881]
["bitfinex","SOLUSD",1751744558682,5.08843006,147.07,147.04,4.5283881]
["bitfinex","SOLUSD",1751744558878,5.08843006,147.06,147.04,4.5283881]
["bitfinex","SOLUSD",1751744559070,11.32760566,147.08,147.04,4.5283881]
["bitfinex","SOLUSD",1751744559273,5.08850197,147.07,147.04,4.5283881]
["bitfinex","SOLUSD",1751744559476,5.08850197,147.06,147.01,18.64964886]
["bitfinex","SOLUSD",1751744559669,4.5283881,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744559868,5.08850197,147.06,147.03,4.5283881]
["bitfinex","SOLUSD",1751744560064,4.5283881,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744560279,5.08848036,147.06,147.03,4.5283881]
["bitfinex","SOLUSD",1751744560480,4.5283881,147.07,147.03,4.5283881]
["bitfinex","SOLUSD",1751744560792,5.08848036,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744560975,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744561287,5.08848036,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744561590,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744561789,5.08843137,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744561974,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744562283,5.08843137,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744562484,6.79972949,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751744562791,5.08838721,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744563093,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744563385,5.08834716,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744563589,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744563765,5.08834716,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744563965,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744564168,5.08834716,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744564368,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744564589,5.08831107,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744564775,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744564982,5.08831107,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744565164,11.32811759,147.07,147.03,0.06]
["bitfinex","SOLUSD",1751744565359,5.08846171,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744565592,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744565784,5.08846171,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744565982,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744566282,5.08846171,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744566487,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744566673,5.08872199,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744566872,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744567075,5.08872199,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744567275,11.32811759,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744567470,5.08908687,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744567693,4.5283881,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744567990,5.08908687,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744568167,5.09128237,147.05,147.03,4.5883881]
["bitfinex","SOLUSD",1751744568364,4.5283881,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744568583,5.09128102,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744568775,5.09128102,147.05,147.03,4.5883881]
["bitfinex","SOLUSD",1751744568987,4.5283881,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744569302,5.09128371,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744569498,5.09128371,147.05,147.03,4.5883881]
["bitfinex","SOLUSD",1751744569674,11.3280825,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744569993,5.09402714,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744570193,5.09402714,147.05,147.03,4.5883881]
["bitfinex","SOLUSD",1751744570493,11.3280825,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744570663,5.09517342,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744570863,5.09517342,147.05,147.03,4.5883881]
["bitfinex","SOLUSD",1751744571098,11.3280825,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744571268,5.09653561,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744571469,5.09653561,147.05,147.03,4.5883881]
["bitfinex","SOLUSD",1751744571686,11.3280825,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744571886,5.09653561,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744572169,5.09653561,147.05,147.03,4.5883881]
["bitfinex","SOLUSD",1751744572383,11.3280825,147.07,147.03,4.5883881]
["bitfinex","SOLUSD",1751744572665,5.09824808,147.06,147.03,4.5883881]
["bitfinex","SOLUSD",1751744572870,5.09824808,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751744573066,5.09996799,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751744573571,5.09996799,147.04,147.03,4.5883881]
["bitfinex","SOLUSD",1751744579375,5.09996799,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751744579908,5.09996799,147.04,147.03,23.23803696]
["bitfinex","SOLUSD",1751744580077,155.13980888,147.09,147.03,23.23803696]
["bitfinex","SOLUSD",1751744580402,5.10020185,147.08,147.03,18.70964886]
["bitfinex","SOLUSD",1751744580605,5.10020185,147.07,147.05,4.5283881]
["bitfinex","SOLUSD",1751744580804,5.10020185,147.06,147.05,4.5283881]
["bitfinex","SOLUSD",1751744581322,5.10020185,147.06,147.05,23.17803696]
["bitfinex","SOLUSD",1751744581700,5.10020185,147.06,147.05,29.97844498]
["bitfinex","SOLUSD",1751744582015,5.10020185,147.06,147.05,31.62720655]
["bitfinex","SOLUSD",1751744584306,5.10020185,147.06,147.05,30.12060655]
["bitfinex","SOLUSD",1751744584800,5.10020185,147.06,147.05,23.17803696]
["bitfinex","SOLUSD",1751744585627,11.32651959,147.1,147.05,23.17803696]
["bitfinex","SOLUSD",1751744585928,5.09892841,147.09,147.06,4.5283881]
["bitfinex","SOLUSD",1751744586230,5.09892841,147.08,147.06,4.5283881]
["bitfinex","SOLUSD",1751744586529,5.09892841,147.07,147.04,11.5283881]
["bitfinex","SOLUSD",1751744586730,5.09892841,147.06,147.04,11.5283881]
["bitfinex","SOLUSD",1751744586929,11.32756859,147.08,147.04,11.5283881]
["bitfinex","SOLUSD",1751744587123,5.09839292,147.07,147.04,11.5283881]
["bitfinex","SOLUSD",1751744587428,5.09839292,147.06,147.04,7.0]
["bitfinex","SOLUSD",1751744587730,11.32756859,147.08,147.04,11.5283881]
["bitfinex","SOLUSD",1751744588038,5.09846299,147.07,147.04,11.5283881]
["bitfinex","SOLUSD",1751744588208,5.09846299,147.06,147.04,11.5283881]
["bitfinex","SOLUSD",1751744588413,11.32756859,147.08,147.04,11.5283881]
["bitfinex","SOLUSD",1751744588716,5.09857103,147.07,147.04,11.5283881]
["bitfinex","SOLUSD",1751744588922,5.09857103,147.06,147.04,11.5283881]
["bitfinex","SOLUSD",1751744589124,11.32756859,147.08,147.04,11.5283881]
["bitfinex","SOLUSD",1751744589325,5.09875545,147.07,147.04,11.5283881]
["bitfinex","SOLUSD",1751744589525,5.09875545,147.06,147.04,11.5283881]
["bitfinex","SOLUSD",1751744589726,11.32756859,147.08,147.04,11.5283881]
["bitfinex","SOLUSD",1751744589937,5.09830478,147.07,147.04,18.32913709]
["bitfinex","SOLUSD",1751744590138,6.79874014,147.09,147.05,4.5283881]
["bitfinex","SOLUSD",1751744590139,5.09830478,147.06,147.05,4.5283881]
["bitfinex","SOLUSD",1751744591145,6.79874014,147.09,147.05,4.5283881]
["bitfinex","SOLUSD",1751744591342,5.0984869,147.08,147.05,4.5283881]
["bitfinex","SOLUSD",1751744591653,6.79874014,147.09,147.05,4.5283881]
["bitfinex","SOLUSD",1751744591654,5.0984869,147.07,147.05,4.5283881]
["bitfinex","SOLUSD",1751744591857,6.79874014,147.09,147.05,7.06782597]
["bitfinex","SOLUSD",1751744592037,5.09777642,147.08,147.05,7.06782597]
["bitfinex","SOLUSD",1751744592350,5.09777642,147.07,147.05,7.06782597]
["bitfinex","SOLUSD",1751744592556,5.09781138,147.06,147.05,7.06782597]
["bitfinex","SOLUSD",1751744594056,13.86656611,147.09,147.05,7.06782597]
["bitfinex","SOLUSD",1751744594242,5.09745165,147.08,147.05,7.06782597]
["bitfinex","SOLUSD",1751744594454,5.09745165,147.07,147.06,7.06782597]
["bitfinex","SOLUSD",1751744595860,5.09745165,147.07,147.06,13.86777157]
["bitfinex","SOLUSD",1751744598451,20.20537854,147.11,147.06,13.86777157]
["bitfinex","SOLUSD",1751744598635,5.09565793,147.1,147.06,13.86777157]
["bitfinex","SOLUSD",1751744598836,5.09565793,147.09,147.06,13.86777157]
["bitfinex","SOLUSD",1751744599161,5.09565793,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1751744599349,0.03,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1751744599537,0.03,147.12,147.11,7.06782597]
["bitfinex","SOLUSD",1751744599734,5.12303803,147.12,147.1,7.06782597]
["bitfinex","SOLUSD",1751744600037,0.03,147.12,147.1,7.06782597]
["bitfinex","SOLUSD",1751744600542,0.03,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1751744600742,0.03,147.12,147.1,7.06782597]
["bitfinex","SOLUSD",1751744601154,0.03,147.12,147.09,6.79827953]
["bitfinex","SOLUSD",1751744601354,0.03,147.12,147.1,7.06782597]
["bitfinex","SOLUSD",1751744601953,0.03,147.12,147.09,6.79827953]
["bitfinex","SOLUSD",1751744602260,0.03,147.12,147.1,7.06782597]
["bitfinex","SOLUSD",1751744603554,0.03,147.12,147.11,7.06782597]
["bitfinex","SOLUSD",1751744606270,0.03,147.12,147.1,6.7979856]
["bitfinex","SOLUSD",1751744606271,0.03,147.12,147.1,7.06782597]
["bitfinex","SOLUSD",1751744610591,0.03,147.12,147.09,7.06782597]
["bitfinex","SOLUSD",1751744613402,0.03,147.12,147.08,32.48854742]
["bitfinex","SOLUSD",1751744613697,0.03,147.12,147.09,7.06782597]
["bitfinex","SOLUSD",1751744613891,0.03,147.12,147.09,4.52142675]
["bitfinex","SOLUSD",1751744614600,0.03,147.12,147.08,37.00997417]
["bitfinex","SOLUSD",1751744617105,0.03,147.12,147.09,4.52142675]
["bitfinex","SOLUSD",1751744617889,4.55142675,147.12,147.08,7.04]
["bitfinex","SOLUSD",1751744618105,4.52142675,147.1,147.05,6.80025651]
["bitfinex","SOLUSD",1751744618279,4.52142675,147.09,147.05,18.36168326]
["bitfinex","SOLUSD",1751744618480,5.07611519,147.1,147.06,4.52142675]
["bitfinex","SOLUSD",1751744618689,4.52142675,147.1,147.06,4.52142675]
["bitfinex","SOLUSD",1751744618898,9.59754194,147.1,147.06,4.52142675]
["bitfinex","SOLUSD",1751744619094,4.52142675,147.1,147.06,4.52142675]
["bitfinex","SOLUSD",1751744619493,9.59935392,147.1,147.06,4.52142675]
["bitfinex","SOLUSD",1751744619800,12.14552841,147.1,147.06,7.06760124]
["bitfinex","SOLUSD",1751744622405,7.06760124,147.1,147.06,7.06760124]
["bitfinex","SOLUSD",1751744622604,12.14788485,147.1,147.06,7.06760124]
["bitfinex","SOLUSD",1751744622805,18.9460295,147.1,147.06,7.06760124]
["bitfinex","SOLUSD",1751744623007,13.86574589,147.1,147.06,7.06760124]
["bitfinex","SOLUSD",1751744624185,7.06760124,147.09,147.05,20.90785775]
["bitfinex","SOLUSD",1751744625809,7.06760124,147.1,147.06,7.12760124]
["bitfinex","SOLUSD",1751744627301,7.06760124,147.1,147.06,13.92746994]
["bitfinex","SOLUSD",1751744629322,5.08355961,147.09,147.06,13.92746994]
["bitfinex","SOLUSD",1751744630515,5.08355961,147.09,147.07,7.06760124]
["bitfinex","SOLUSD",1751744630716,5.08355961,147.11,147.07,7.06760124]
["bitfinex","SOLUSD",1751744630918,5.08355961,147.1,147.07,7.06760124]
["bitfinex","SOLUSD",1751744631112,8.61140124,147.12,147.07,7.06760124]
["bitfinex","SOLUSD",1751744631322,5.08404847,147.11,147.09,7.06760124]
["bitfinex","SOLUSD",1751744631615,5.08404847,147.1,147.09,7.06760124]
["bitfinex","SOLUSD",1751744631817,5.08404847,147.11,147.09,7.06760124]
["bitfinex","SOLUSD",1751744632044,0.03,147.12,147.09,7.06760124]
["bitfinex","SOLUSD",1751744632335,5.08375408,147.11,147.09,13.86603094]
["bitfinex","SOLUSD",1751744632506,0.03,147.12,147.09,13.86603094]
["bitfinex","SOLUSD",1751744632707,5.0842579,147.11,147.1,7.06760124]
["bitfinex","SOLUSD",1751744633309,0.03,147.12,147.1,7.06760124]
["bitfinex","SOLUSD",1751744638232,7.06760124,147.11,147.07,18.64964886]
["bitfinex","SOLUSD",1751744638536,7.06760124,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744642745,13.86667538,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744642946,12.15479394,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744645346,5.0871927,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744645537,12.15479394,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744645737,5.0871927,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744647140,7.06760124,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744647343,5.08455407,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744647657,7.06760124,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744647860,5.0843538,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744648030,7.06760124,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744648359,5.0843538,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744648557,5.08404128,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744649049,5.08404123,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744649252,12.15164247,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744649460,12.15164247,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744650448,5.08404123,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744650652,12.15164247,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744659465,18.9511257,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744660076,11.88352446,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744660361,18.9511257,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744660542,11.88352446,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744660863,18.9511257,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744665584,11.88352446,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744665763,18.9511257,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744667778,16.40878334,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744670384,16.40674245,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744676576,11.88148357,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744676774,16.40674245,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744683400,22.75924287,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744683583,18.23398399,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744683787,11.88148357,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744683987,16.40674245,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744690904,9.60725922,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744691919,9.62175564,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744693110,5.09649676,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744696314,5.09649676,147.07,147.06,4.58525888]
["bitfinex","SOLUSD",1751744699713,5.09649676,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744699904,5.09649676,147.07,147.06,4.58525888]
["bitfinex","SOLUSD",1751744701322,5.09649676,147.07,147.06,11.38520448]
["bitfinex","SOLUSD",1751744702421,17.72319418,147.12,147.06,30.03485334]
["bitfinex","SOLUSD",1751744702729,5.09218164,147.11,147.07,4.52525888]
["bitfinex","SOLUSD",1751744703021,5.09218164,147.1,147.07,4.52525888]
["bitfinex","SOLUSD",1751744703219,5.09218164,147.09,147.07,4.52525888]
["bitfinex","SOLUSD",1751744703424,5.09218164,147.08,147.07,11.32474211]
["bitfinex","SOLUSD",1751744704401,5.09218164,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1751744704602,5.09218164,147.08,147.07,11.32474211]
["bitfinex","SOLUSD",1751744708820,5.09218164,147.08,147.07,4.52525888]
["bitfinex","SOLUSD",1751744710108,5.09218164,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744710310,5.08765917,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744710510,5.08748537,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744710718,5.08748537,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744710922,5.08748537,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744711119,5.08748537,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744711325,9.61274425,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744711624,5.08742239,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751744718940,5.08742239,147.08,147.06,4.58525888]
["bitfinex","SOLUSD",1751744719139,6.7985603,147.09,147.06,4.58525888]
["bitfinex","SOLUSD",1751744719343,5.08798076,147.08,147.06,4.58525888]
["bitfinex","SOLUSD",1751744719642,6.7985603,147.09,147.06,4.58525888]
["bitfinex","SOLUSD",1751744719939,5.08822083,147.08,147.06,4.58525888]
["bitfinex","SOLUSD",1751744720157,6.7985603,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744720158,11.32381918,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744720360,5.08822792,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744720567,11.32381918,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744720749,5.08851033,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744721060,11.32381918,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744721362,5.08851033,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744721663,11.32381918,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744721861,5.08886307,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744722165,11.32381918,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744722366,5.08889417,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744722548,11.32381918,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744722749,5.089282,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744722948,11.32381918,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744723151,5.089282,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744723365,11.32381918,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744723548,5.08977638,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744723845,11.32381918,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744724049,5.08977504,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744724363,11.32381918,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744724549,5.09035257,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744724750,4.52525888,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744724952,5.09035257,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744725151,4.52525888,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744725347,5.09035257,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744725554,4.52525888,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744725753,5.09102152,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744726060,4.52525888,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751744726282,5.09102018,147.08,147.06,4.58525888]
["bitfinex","SOLUSD",1751744726574,11.32355915,147.1,147.06,4.58525888]
["bitfinex","SOLUSD",1751744726743,5.09158973,147.09,147.06,4.58525888]
["bitfinex","SOLUSD",1751744726943,5.09158973,147.08,147.06,4.58525888]
["bitfinex","SOLUSD",1751744727243,11.32355915,147.1,147.06,4.58525888]
["bitfinex","SOLUSD",1751744727441,5.09155789,147.09,147.06,4.58525888]
["bitfinex","SOLUSD",1751744727665,5.09155789,147.08,147.06,4.58525888]
["bitfinex","SOLUSD",1751744727861,11.32355915,147.1,147.06,4.58525888]
["bitfinex","SOLUSD",1751744728062,5.09239165,147.09,147.06,4.58525888]
["bitfinex","SOLUSD",1751744728369,5.09239165,147.08,147.06,4.58525888]
["bitfinex","SOLUSD",1751744728571,11.32355915,147.1,147.06,4.58525888]
["bitfinex","SOLUSD",1751744728746,5.09334507,147.09,147.06,4.58525888]
["bitfinex","SOLUSD",1751744728946,5.09334507,147.08,147.06,4.58525888]
["bitfinex","SOLUSD",1751744729163,11.32355915,147.1,147.06,4.58525888]
["bitfinex","SOLUSD",1751744729363,5.09332238,147.09,147.06,4.58525888]
["bitfinex","SOLUSD",1751744729548,5.09332238,147.08,147.06,4.58525888]
["bitfinex","SOLUSD",1751744729761,11.32355915,147.1,147.06,4.58525888]
["bitfinex","SOLUSD",1751744729949,5.09345847,147.09,147.06,4.58525888]
["bitfinex","SOLUSD",1751744730150,5.09345847,147.08,147.06,11.38515615]
["bitfinex","SOLUSD",1751744730470,13.16842105,147.11,147.07,4.52525888]
["bitfinex","SOLUSD",1751744730646,5.09360647,147.1,147.07,4.52525888]
["bitfinex","SOLUSD",1751744730848,5.09360647,147.09,147.07,4.52525888]
["bitfinex","SOLUSD",1751744731066,5.09360647,147.08,147.07,4.52525888]
["bitfinex","SOLUSD",1751744732472,5.09375517,147.08,147.07,4.52525888]
["bitfinex","SOLUSD",1751744735584,5.09375517,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751744735876,5.09375517,147.07,147.06,4.58525888]
["bitfinex","SOLUSD",1751744742799,5.09375517,147.07,147.06,30.03485334]
["bitfinex","SOLUSD",1751744743088,6.39719396,147.12,147.06,30.03485334]
["bitfinex","SOLUSD",1751744743261,5.09880766,147.11,147.09,4.52525888]
["bitfinex","SOLUSD",1751744743459,5.09880766,147.1,147.09,4.52525888]
["bitfinex","SOLUSD",1751744747769,5.09880766,147.1,147.09,11.32381758]
["bitfinex","SOLUSD",1751744752387,5.09880766,147.1,147.09,30.11562801]
["bitfinex","SOLUSD",1751744752592,0.03,147.12,147.1,18.64964886]
["bitfinex","SOLUSD",1751744752795,0.03,147.12,147.11,4.52525888]
["bitfinex","SOLUSD",1751744753102,5.12030586,147.12,147.11,23.17490774]
["bitfinex","SOLUSD",1751744753306,0.03,147.12,147.11,23.17490774]
["bitfinex","SOLUSD",1751744754212,0.03,147.12,147.11,25.44728328]
["bitfinex","SOLUSD",1751744754493,0.03,147.12,147.11,29.97254216]
["bitfinex","SOLUSD",1751744754701,0.03,147.12,147.11,37.11470373]
["bitfinex","SOLUSD",1751744759987,0.03,147.12,147.11,36.97254216]
["bitfinex","SOLUSD",1751744760177,0.03,147.12,147.11,30.17490774]
["bitfinex","SOLUSD",1751744760382,0.03,147.12,147.11,36.97254216]
["bitfinex","SOLUSD",1751744767598,0.03,147.12,147.11,37.11470373]
["bitfinex","SOLUSD",1751744773594,0.03,147.12,147.11,32.58944485]
["bitfinex","SOLUSD",1751744773796,0.03,147.12,147.11,37.11470373]
["bitfinex","SOLUSD",1751744778178,0.03,147.12,147.11,37.17470373]
["bitfinex","SOLUSD",1751744778811,0.03,147.12,147.11,25.70964886]
["bitfinex","SOLUSD",1751744779114,0.03,147.12,147.11,30.23490774]
["bitfinex","SOLUSD",1751744779291,0.03,147.12,147.11,7.06]
["bitfinex","SOLUSD",1751744782986,0.03,147.12,147.11,11.58525888]
["bitfinex","SOLUSD",1751744784717,0.03,147.12,147.11,18.3828933]
["bitfinex","SOLUSD",1751744786512,0.03,147.12,147.11,37.03254216]
["bitfinex","SOLUSD",1751744801346,0.03,147.12,147.11,32.50728328]
["bitfinex","SOLUSD",1751744801650,0.03,147.12,147.11,37.03254216]
["bitfinex","SOLUSD",1751744802026,0.03,147.12,147.11,37.17470373]
["bitfinex","SOLUSD",1751744811858,0.03,147.12,147.11,7.06]
["bitfinex","SOLUSD",1751744812146,0.03,147.12,147.11,11.58525888]
["bitfinex","SOLUSD",1751744812350,0.03,147.12,147.11,18.3828933]
["bitfinex","SOLUSD",1751744813049,0.03,147.12,147.11,37.03254216]
["bitfinex","SOLUSD",1751744814338,0.03,147.12,147.11,30.23490774]
["bitfinex","SOLUSD",1751744814763,0.03,147.12,147.11,7.56]
["bitfinex","SOLUSD",1751744815461,5.12291047,147.12,147.11,7.56]
["bitfinex","SOLUSD",1751744816645,5.12291047,147.12,147.11,7.06]
["bitfinex","SOLUSD",1751744817957,0.03,147.12,147.11,7.06]
["bitfinex","SOLUSD",1751744822842,5.12242497,147.12,147.11,7.06]
["bitfinex","SOLUSD",1751744823242,5.12242497,147.12,147.11,18.3828933]
["bitfinex","SOLUSD",1751744823243,0.03,147.12,147.11,18.3828933]
["bitfinex","SOLUSD",1751744824666,0.03,147.12,147.11,18.8828933]
["bitfinex","SOLUSD",1751744826366,0.03,147.12,147.11,11.8828933]
["bitfinex","SOLUSD",1751744826870,0.03,147.12,147.11,0.56]
["bitfinex","SOLUSD",1751744828067,0.03,147.12,147.11,7.35763442]
["bitfinex","SOLUSD",1751744831475,0.03,147.12,147.11,11.8828933]
["bitfinex","SOLUSD",1751744831654,0.03,147.12,147.11,7.35763442]
["bitfinex","SOLUSD",1751744831850,0.03,147.12,147.11,11.8828933]
["bitfinex","SOLUSD",1751744836067,0.03,147.12,147.11,7.35763442]
["bitfinex","SOLUSD",1751744837486,0.03,147.12,147.11,11.8828933]
["bitfinex","SOLUSD",1751744841384,0.03,147.12,147.11,5.08525888]
["bitfinex","SOLUSD",1751744841887,0.03,147.12,147.11,0.56]
["bitfinex","SOLUSD",1751744846796,5.12436188,147.12,147.11,0.56]
["bitfinex","SOLUSD",1751744847004,0.03,147.12,147.11,7.35763442]
["bitfinex","SOLUSD",1751744847375,5.12436264,147.12,147.11,0.56]
["bitfinex","SOLUSD",1751744848690,5.12436264,147.12,147.11,7.35763442]
["bitfinex","SOLUSD",1751744849893,5.12436264,147.12,147.11,11.8828933]
["bitfinex","SOLUSD",1751744850093,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744850290,0.03,147.12,147.11,26.00728328]
["bitfinex","SOLUSD",1751744850490,5.12564093,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744850692,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744854793,0.03,147.12,147.11,26.00728328]
["bitfinex","SOLUSD",1751744854994,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744856400,5.12786539,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744857205,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744857412,5.12786539,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744857710,5.12786633,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744859605,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744860011,5.12867735,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744860387,5.12867735,147.12,147.11,26.00728328]
["bitfinex","SOLUSD",1751744860587,5.12867735,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744860781,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744861405,5.12888345,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744862009,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744862702,5.12915569,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744863209,5.12915569,147.12,147.11,26.00728328]
["bitfinex","SOLUSD",1751744863382,5.12915569,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744864405,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744874514,9.65235444,147.12,147.11,0.56]
["bitfinex","SOLUSD",1751744874713,5.12709556,147.12,147.11,0.56]
["bitfinex","SOLUSD",1751744877221,5.12640705,147.12,147.11,0.56]
["bitfinex","SOLUSD",1751744880104,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744885307,0.03,147.12,147.11,30.67470373]
["bitfinex","SOLUSD",1751744891726,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744901923,0.03,147.12,147.11,30.67470373]
["bitfinex","SOLUSD",1751744902921,0.03,147.12,147.11,26.14944485]
["bitfinex","SOLUSD",1751744903121,0.03,147.12,147.11,30.67470373]
["bitfinex","SOLUSD",1751744904241,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744910633,0.03,147.12,147.11,30.67470373]
["bitfinex","SOLUSD",1751744914137,0.03,147.12,147.11,26.14944485]
["bitfinex","SOLUSD",1751744914449,0.03,147.12,147.11,30.67470373]
["bitfinex","SOLUSD",1751744917351,0.03,147.12,147.11,26.14944485]
["bitfinex","SOLUSD",1751744917552,0.03,147.12,147.11,30.67470373]
["bitfinex","SOLUSD",1751744919434,0.03,147.12,147.11,26.14944485]
["bitfinex","SOLUSD",1751744919639,0.03,147.12,147.11,30.67470373]
["bitfinex","SOLUSD",1751744926238,0.03,147.12,147.11,26.14944485]
["bitfinex","SOLUSD",1751744926436,0.03,147.12,147.11,30.67470373]
["bitfinex","SOLUSD",1751744929474,0.03,147.12,147.11,23.73490774]
["bitfinex","SOLUSD",1751744929656,0.03,147.12,147.11,19.20964886]
["bitfinex","SOLUSD",1751744930147,0.03,147.12,147.11,23.73490774]
["bitfinex","SOLUSD",1751744930665,0.03,147.12,147.11,19.20964886]
["bitfinex","SOLUSD",1751744930864,0.03,147.12,147.11,23.73490774]
["bitfinex","SOLUSD",1751744931054,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744933574,0.03,147.12,147.11,26.00728328]
["bitfinex","SOLUSD",1751744933761,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744939254,0.03,147.12,147.11,26.00728328]
["bitfinex","SOLUSD",1751744939454,0.03,147.12,147.11,30.53254216]
["bitfinex","SOLUSD",1751744942887,5.09878596,147.14,147.11,30.53254216]
["bitfinex","SOLUSD",1751744943088,4.52525888,147.15,147.11,30.53254216]
["bitfinex","SOLUSD",1751744944081,4.52525888,147.16,147.12,4.52525888]
["bitfinex","SOLUSD",1751744944277,5.09878604,147.15,147.12,4.52525888]
["bitfinex","SOLUSD",1751744944454,4.52525888,147.16,147.12,4.52525888]
["bitfinex","SOLUSD",1751744944660,5.09878604,147.15,147.12,4.52525888]
["bitfinex","SOLUSD",1751744944859,4.52525888,147.16,147.12,4.52525888]
["bitfinex","SOLUSD",1751744945076,5.09878643,147.15,147.12,4.52525888]
["bitfinex","SOLUSD",1751744945267,11.32075808,147.16,147.12,4.52525888]
["bitfinex","SOLUSD",1751744945482,5.0987932,147.15,147.12,4.52525888]
["bitfinex","SOLUSD",1751744945797,11.32075808,147.16,147.12,4.52525888]
["bitfinex","SOLUSD",1751744945989,5.0987932,147.15,147.12,4.52525888]
["bitfinex","SOLUSD",1751744946190,11.32075808,147.16,147.12,4.52525888]
["bitfinex","SOLUSD",1751744946399,5.09880133,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744946577,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744946779,5.09879998,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744946995,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744947198,5.09876802,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744947502,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744947678,5.09872241,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744947879,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744948073,5.09872376,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744948270,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744948484,5.09870286,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744948684,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744948984,5.09870152,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744949286,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744949484,5.09862618,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744949805,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744949978,5.09862618,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744950178,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744950378,5.09855533,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744950587,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744950799,5.09855533,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744950998,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744951202,5.09855533,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744951492,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744951687,5.09849044,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744951901,11.32075808,147.16,147.13,0.5]
["bitfinex","SOLUSD",1751744952080,5.09849044,147.15,147.13,0.5]
["bitfinex","SOLUSD",1751744952405,6.79506601,147.17,147.13,0.5]
["bitfinex","SOLUSD",1751744952600,5.09834264,147.16,147.14,4.52525888]
["bitfinex","SOLUSD",1751744952785,4.52525888,147.18,147.14,4.52525888]
["bitfinex","SOLUSD",1751744952988,5.09783625,147.17,147.14,4.52525888]
["bitfinex","SOLUSD",1751744953298,5.09783625,147.16,147.14,4.52525888]
["bitfinex","SOLUSD",1751744953508,5.09735942,147.15,147.14,4.52525888]
["bitfinex","SOLUSD",1751744956105,5.09735942,147.15,147.14,11.32150735]
["bitfinex","SOLUSD",1751744956996,4.52525888,147.18,147.14,11.32150735]
["bitfinex","SOLUSD",1751744957187,5.09637255,147.17,147.14,11.32150735]
["bitfinex","SOLUSD",1751744957390,5.09637255,147.16,147.14,11.32150735]
["bitfinex","SOLUSD",1751744957592,11.31938848,147.19,147.14,11.32150735]
["bitfinex","SOLUSD",1751744957898,5.09601247,147.18,147.14,11.32150735]
["bitfinex","SOLUSD",1751744958100,5.09601247,147.17,147.14,11.32150735]
["bitfinex","SOLUSD",1751744958299,5.09601247,147.16,147.14,11.32150735]
["bitfinex","SOLUSD",1751744958498,11.31938848,147.19,147.14,11.32150735]
["bitfinex","SOLUSD",1751744958703,5.0956326,147.18,147.14,11.32150735]
["bitfinex","SOLUSD",1751744958906,5.0956326,147.17,147.14,11.32150735]
["bitfinex","SOLUSD",1751744959111,5.0956326,147.16,147.14,11.32150735]
["bitfinex","SOLUSD",1751744959319,11.31938848,147.19,147.14,11.32150735]
["bitfinex","SOLUSD",1751744959522,9.62054749,147.18,147.14,11.32150735]
["bitfinex","SOLUSD",1751744959715,5.09528861,147.17,147.14,11.32150735]
["bitfinex","SOLUSD",1751744959892,5.09528861,147.16,147.14,11.32150735]
["bitfinex","SOLUSD",1751744960092,4.52525888,147.19,147.15,4.52525888]
["bitfinex","SOLUSD",1751744960306,5.09500661,147.18,147.15,4.52525888]
["bitfinex","SOLUSD",1751744960597,5.09500661,147.17,147.15,4.52525888]
["bitfinex","SOLUSD",1751744960795,5.09500661,147.16,147.15,4.52525888]
["bitfinex","SOLUSD",1751744961414,5.09500661,147.16,147.15,4.51764233]
["bitfinex","SOLUSD",1751744962902,6.79400073,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744963094,5.09413337,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744963293,5.09413337,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744963504,6.79400073,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744963714,5.09337341,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744963919,5.09337341,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744964217,6.79400073,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744964404,5.09272767,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744964607,5.09272767,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744964792,6.79400073,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744965126,5.09272498,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744965419,5.09272498,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744965603,6.79400073,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744965804,5.09213474,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744966020,5.09213474,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744966230,6.79400073,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744966521,5.0916324,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744966720,5.0916324,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744966892,0.03,147.2,147.15,4.51764233]
["bitfinex","SOLUSD",1751744967093,5.09163106,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744967293,5.09163106,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744967493,5.09163106,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744967712,0.03,147.2,147.15,4.51764233]
["bitfinex","SOLUSD",1751744968014,5.09118142,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744968198,5.09118142,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744968398,5.09118142,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744968610,6.7940901,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744968812,5.09077868,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744969113,5.09077868,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744969326,0.03,147.2,147.15,4.51764233]
["bitfinex","SOLUSD",1751744969488,5.09038695,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744969687,5.09038695,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744969894,5.09038695,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744970107,0.03,147.2,147.15,4.51764233]
["bitfinex","SOLUSD",1751744970309,5.09003159,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744970513,5.09003159,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744970690,5.09003159,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744970895,6.79409702,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744971109,5.09003294,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744971313,5.09003294,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744971512,6.79409702,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744971818,5.08970253,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744972118,5.08970253,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744972317,0.03,147.2,147.15,4.51764233]
["bitfinex","SOLUSD",1751744972499,5.08944802,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744972819,5.08944802,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744973114,5.08944802,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751744973317,0.03,147.2,147.15,4.51764233]
["bitfinex","SOLUSD",1751744973506,11.88362001,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744973808,5.08933432,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744974016,5.08933432,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751744974204,6.79428569,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744974404,5.08926709,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744974618,5.08926709,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744974800,6.79428569,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744975000,5.08926711,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1751744975196,5.08926711,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744975517,6.79428569,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744975716,5.08922034,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744975923,5.08922034,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744976219,6.79428569,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744976520,5.08919124,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744976694,5.08919124,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744976898,0.03,147.2,147.15,4.51764233]
["bitfinex","SOLUSD",1751744977224,5.0890882,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744977516,5.0890882,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744977719,5.0890882,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744978020,0.03,147.2,147.15,4.51764233]
["bitfinex","SOLUSD",1751744978212,11.88325966,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744978413,5.0889197,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744978614,5.0889197,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744978800,6.79433996,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744979001,5.08886245,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744979202,5.08886245,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1751744979521,6.79433996,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744979722,5.08879476,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744979917,5.08879476,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744980117,6.79433996,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744980319,5.08875481,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744980513,5.08875481,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744980718,6.79433996,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744980918,5.08875749,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744981118,5.08875749,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744981319,6.79433996,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744981520,5.08893243,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744981820,5.08893243,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744982022,6.79433996,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744982223,5.08892879,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744982425,5.08892879,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744982628,6.79433996,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744982809,5.08892077,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744983014,5.08892077,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744983214,0.03,147.2,147.15,4.51764233]
["bitfinex","SOLUSD",1751744983513,5.088945,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744983713,5.088945,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744983926,5.088945,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744984126,0.03,147.2,147.15,4.51764233]
["bitfinex","SOLUSD",1751744984332,11.88322699,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744984506,5.08914576,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744984709,5.08914576,147.17,147.15,4.51764233]
["bitfinex","SOLUSD",1751744984931,6.79408123,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744985135,5.0891471,147.18,147.15,4.51764233]
["bitfinex","SOLUSD",1751744985322,5.0891471,147.17,147.15,11.31335897]
["bitfinex","SOLUSD",1751744985513,6.82366784,147.2,147.15,11.31335897]
["bitfinex","SOLUSD",1751744985711,5.0891412,147.19,147.15,11.31335897]
["bitfinex","SOLUSD",1751744985928,5.0891412,147.18,147.15,11.31335897]
["bitfinex","SOLUSD",1751744986135,5.0891412,147.17,147.15,11.31335897]
["bitfinex","SOLUSD",1751744986328,6.82366784,147.2,147.15,11.31335897]
["bitfinex","SOLUSD",1751744986654,5.08937013,147.19,147.15,11.31335897]
["bitfinex","SOLUSD",1751744986827,5.08937013,147.18,147.15,11.31335897]
["bitfinex","SOLUSD",1751744987029,5.08937013,147.17,147.15,11.31335897]
["bitfinex","SOLUSD",1751744987209,6.82366784,147.2,147.15,11.31335897]
["bitfinex","SOLUSD",1751744987410,5.08964735,147.19,147.15,4.51764233]
["bitfinex","SOLUSD",1751744987626,5.08964735,147.18,147.15,18.64964886]
["bitfinex","SOLUSD",1751744987832,5.08964735,147.17,147.15,23.16729119]
["bitfinex","SOLUSD",1751744988021,6.82366784,147.2,147.15,23.16729119]
["bitfinex","SOLUSD",1751744988218,5.08974906,147.19,147.15,23.16729119]
["bitfinex","SOLUSD",1751744988421,5.08974906,147.18,147.15,23.16729119]
["bitfinex","SOLUSD",1751744988621,5.08974906,147.17,147.15,23.16729119]
["bitfinex","SOLUSD",1751744988837,6.79405523,147.19,147.15,23.16729119]
["bitfinex","SOLUSD",1751744989023,5.09013507,147.18,147.15,23.16729119]
["bitfinex","SOLUSD",1751744989224,5.09013507,147.17,147.15,23.16729119]
["bitfinex","SOLUSD",1751744989424,6.79405523,147.19,147.15,23.16729119]
["bitfinex","SOLUSD",1751744989624,5.09056506,147.18,147.15,23.16729119]
["bitfinex","SOLUSD",1751744989819,6.79405523,147.19,147.15,23.16729119]
["bitfinex","SOLUSD",1751744989820,5.09056506,147.17,147.15,23.16729119]
["bitfinex","SOLUSD",1751744990132,5.09096896,147.16,147.13,7.6]
["bitfinex","SOLUSD",1751744990338,5.09096896,147.15,147.13,7.6]
["bitfinex","SOLUSD",1751744990528,0.03,147.2,147.13,7.6]
["bitfinex","SOLUSD",1751744990732,5.09147768,147.19,147.13,7.6]
["bitfinex","SOLUSD",1751744990936,5.09147768,147.18,147.13,7.6]
["bitfinex","SOLUSD",1751744991121,11.88652957,147.17,147.13,7.6]
["bitfinex","SOLUSD",1751744991318,5.09147768,147.16,147.13,12.11764233]
["bitfinex","SOLUSD",1751744991525,5.09147768,147.15,147.13,7.6]
["bitfinex","SOLUSD",1751744991822,6.79505189,147.17,147.13,7.6]
["bitfinex","SOLUSD",1751744992024,5.09182715,147.16,147.13,7.6]
["bitfinex","SOLUSD",1751744992230,5.09182715,147.15,147.13,7.6]
["bitfinex","SOLUSD",1751744992435,6.79505189,147.17,147.13,7.6]
["bitfinex","SOLUSD",1751744992632,5.09218232,147.16,147.13,7.6]
["bitfinex","SOLUSD",1751744992834,5.09218232,147.15,147.13,7.6]
["bitfinex","SOLUSD",1751744993039,16.98484951,147.19,147.13,12.11764233]
["bitfinex","SOLUSD",1751744993236,5.09217695,147.18,147.13,12.11764233]
["bitfinex","SOLUSD",1751744993447,5.09217695,147.17,147.13,12.11764233]
["bitfinex","SOLUSD",1751744993752,5.09217695,147.16,147.14,4.51764233]
["bitfinex","SOLUSD",1751744993924,6.82347826,147.2,147.14,4.51764233]
["bitfinex","SOLUSD",1751744994124,5.09235149,147.19,147.14,4.51764233]
["bitfinex","SOLUSD",1751744994345,5.09235149,147.18,147.14,4.51764233]
["bitfinex","SOLUSD",1751744994543,5.09235149,147.17,147.14,4.51764233]
["bitfinex","SOLUSD",1751744994747,5.09235149,147.16,147.14,4.51764233]
["bitfinex","SOLUSD",1751744994923,6.79485261,147.18,147.14,4.51764233]
["bitfinex","SOLUSD",1751744995119,5.0927838,147.17,147.14,4.51764233]
["bitfinex","SOLUSD",1751744995322,5.0927838,147.16,147.14,4.51764233]
["bitfinex","SOLUSD",1751744995535,6.79485261,147.18,147.14,4.51764233]
["bitfinex","SOLUSD",1751744995744,5.09343297,147.17,147.14,4.51764233]
["bitfinex","SOLUSD",1751744995944,5.09343297,147.16,147.14,4.51764233]
["bitfinex","SOLUSD",1751744996132,6.79485261,147.18,147.14,4.51764233]
["bitfinex","SOLUSD",1751744996322,5.09415994,147.17,147.14,4.51764233]
["bitfinex","SOLUSD",1751744996523,5.09415994,147.16,147.14,4.51764233]
["bitfinex","SOLUSD",1751744996742,6.79485261,147.18,147.14,4.51764233]
["bitfinex","SOLUSD",1751744996942,5.09426443,147.17,147.14,4.51764233]
["bitfinex","SOLUSD",1751744997136,5.09426443,147.16,147.14,4.51764233]
["bitfinex","SOLUSD",1751744997343,5.09426443,147.15,147.14,4.51764233]
["bitfinex","SOLUSD",1751744997547,5.09426443,147.15,147.13,12.11764233]
["bitfinex","SOLUSD",1751744997749,6.79487762,147.17,147.13,12.11764233]
["bitfinex","SOLUSD",1751744998047,5.09499101,147.16,147.13,12.11764233]
["bitfinex","SOLUSD",1751744998250,5.09499101,147.15,147.13,12.11764233]
["bitfinex","SOLUSD",1751744998439,6.79487762,147.17,147.13,12.11764233]
["bitfinex","SOLUSD",1751744998641,5.09487476,147.16,147.13,12.11764233]
["bitfinex","SOLUSD",1751744998837,5.09487476,147.15,147.13,12.11764233]
["bitfinex","SOLUSD",1751744999026,6.79487762,147.17,147.13,12.11764233]
["bitfinex","SOLUSD",1751744999222,5.09487476,147.16,147.13,12.11764233]
["bitfinex","SOLUSD",1751744999451,5.09481041,147.15,147.13,12.11764233]
["bitfinex","SOLUSD",1751744999648,6.79487762,147.17,147.13,12.11764233]
["bitfinex","SOLUSD",1751744999847,5.09480907,147.16,147.13,12.11764233]
["bitfinex","SOLUSD",1751745000032,5.09480907,147.15,147.14,4.51764233]
["bitfinex","SOLUSD",1751745003762,6.7939398,147.19,147.14,4.51764233]
["bitfinex","SOLUSD",1751745003943,5.09438414,147.18,147.14,4.51764233]
["bitfinex","SOLUSD",1751745004144,5.09438414,147.17,147.13,14.3966731]
["bitfinex","SOLUSD",1751745004328,5.09438414,147.16,147.14,4.51764233]
["bitfinex","SOLUSD",1751745004529,6.7939398,147.19,147.13,7.6]
["bitfinex","SOLUSD",1751745004729,5.09437193,147.18,147.13,7.6]
["bitfinex","SOLUSD",1751745004947,5.09437193,147.17,147.13,12.11764233]
["bitfinex","SOLUSD",1751745005141,5.09437193,147.16,147.13,12.11764233]
["bitfinex","SOLUSD",1751745005347,5.09437193,147.15,147.13,12.11764233]
["bitfinex","SOLUSD",1751745005548,30.14705299,147.19,147.13,12.11764233]
["bitfinex","SOLUSD",1751745005747,6.79486308,147.17,147.13,12.11764233]
["bitfinex","SOLUSD",1751745005954,5.09446174,147.16,147.13,12.11764233]
["bitfinex","SOLUSD",1751745006142,5.09446174,147.15,147.13,12.11764233]
["bitfinex","SOLUSD",1751745006340,6.79486308,147.17,147.13,12.11764233]
["bitfinex","SOLUSD",1751745006538,5.09435401,147.16,147.13,12.11764233]
["bitfinex","SOLUSD",1751745006755,5.09435401,147.15,147.13,12.11764233]
["bitfinex","SOLUSD",1751745006958,6.79486308,147.17,147.13,12.11764233]
["bitfinex","SOLUSD",1751745007131,5.09435401,147.16,147.13,12.11764233]
["bitfinex","SOLUSD",1751745007339,5.09435401,147.15,147.13,12.11764233]
["bitfinex","SOLUSD",1751745007558,6.79486308,147.17,147.13,12.11764233]
["bitfinex","SOLUSD",1751745007762,5.09397755,147.16,147.13,12.11764233]
["bitfinex","SOLUSD",1751745008055,5.09397755,147.15,147.13,12.11764233]
["bitfinex","SOLUSD",1751745008253,6.79448702,147.18,147.13,18.91420897]
["bitfinex","SOLUSD",1751745008438,5.09374739,147.17,147.14,4.51764233]
["bitfinex","SOLUSD",1751745008638,5.09374739,147.16,147.14,4.51764233]
["bitfinex","SOLUSD",1751745008842,5.09374739,147.15,147.14,4.51764233]
["bitfinex","SOLUSD",1751745010361,6.79414082,147.19,147.14,11.3138832]
["bitfinex","SOLUSD",1751745010568,5.09360302,147.18,147.14,11.3138832]
["bitfinex","SOLUSD",1751745010752,5.09360302,147.17,147.14,11.8138832]
["bitfinex","SOLUSD",1751745010951,6.79414082,147.19,147.14,11.8138832]
["bitfinex","SOLUSD",1751745010952,5.09360302,147.16,147.14,11.8138832]
["bitfinex","SOLUSD",1751745011154,6.79414082,147.19,147.14,11.8138832]
["bitfinex","SOLUSD",1751745011355,5.09360388,147.18,147.14,11.8138832]
["bitfinex","SOLUSD",1751745011552,5.09360388,147.17,147.14,11.8138832]
["bitfinex","SOLUSD",1751745011755,5.09360388,147.16,147.14,11.8138832]
["bitfinex","SOLUSD",1751745011956,6.79414082,147.19,147.14,11.8138832]
["bitfinex","SOLUSD",1751745012144,5.09368616,147.18,147.14,5.01764233]
["bitfinex","SOLUSD",1751745012343,5.09368616,147.17,147.14,0.5]
["bitfinex","SOLUSD",1751745012560,5.09368616,147.16,147.14,5.01764233]
["bitfinex","SOLUSD",1751745012764,6.79414082,147.19,147.14,5.01764233]
["bitfinex","SOLUSD",1751745013068,5.09378206,147.18,147.14,0.5]
["bitfinex","SOLUSD",1751745013368,5.09378206,147.17,147.14,0.5]
["bitfinex","SOLUSD",1751745013566,5.09378206,147.16,147.14,0.5]
["bitfinex","SOLUSD",1751745013763,5.09378206,147.15,147.14,0.5]
["bitfinex","SOLUSD",1751745015360,11.88956867,147.15,147.14,0.5]
["bitfinex","SOLUSD",1751745015554,5.09378206,147.15,147.13,7.1]
["bitfinex","SOLUSD",1751745015775,5.09378206,147.14,147.13,7.1]
["bitfinex","SOLUSD",1751745017170,11.89003053,147.14,147.13,7.1]
["bitfinex","SOLUSD",1751745017469,11.89003053,147.14,147.13,0.06]
["bitfinex","SOLUSD",1751745017648,61.24891538,147.14,147.11,0.06]
["bitfinex","SOLUSD",1751745017845,6.36535395,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751745018048,11.45913601,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751745019264,18.24283082,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751745019574,11.88413168,147.12,147.11,0.06]
["bitfinex","SOLUSD",1751745022176,26.0,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751745022479,65.40695931,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751745023656,65.40695931,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751745023861,5.08695931,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751745024192,6.79902094,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751745028689,6.79869204,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751745029576,6.79821979,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751745030692,6.79770208,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751745030868,6.79770208,147.11,147.06,4.57764233]
["bitfinex","SOLUSD",1751745032577,6.79770208,147.11,147.06,0.06]
["bitfinex","SOLUSD",1751745036983,6.79770208,147.11,147.06,4.57764233]
["bitfinex","SOLUSD",1751745041880,6.79770208,147.11,147.06,11.37748797]
["bitfinex","SOLUSD",1751745042063,6.79770208,147.11,147.06,13.04218797]
["bitfinex","SOLUSD",1751745042574,189.96736283,147.12,147.07,4.51764233]
["bitfinex","SOLUSD",1751745042888,0.03,147.12,147.09,4.51764233]
["bitfinex","SOLUSD",1751745043276,0.03,147.12,147.09,11.31608991]
["bitfinex","SOLUSD",1751745043787,0.03,147.12,147.09,6.79844758]
["bitfinex","SOLUSD",1751745044182,0.03,147.12,147.09,11.31608991]
["bitfinex","SOLUSD",1751745047166,0.03,147.12,147.09,4.51764233]
["bitfinex","SOLUSD",1751745048100,0.03,147.12,147.1,4.51764233]
["bitfinex","SOLUSD",1751745048290,0.03,147.12,147.11,4.51764233]
["bitfinex","SOLUSD",1751745055280,0.03,147.12,147.11,11.31527675]
["bitfinex","SOLUSD",1751745055477,0.03,147.12,147.11,30.60708718]
["bitfinex","SOLUSD",1751745062290,0.03,147.12,147.11,56.60708718]
["bitfinex","SOLUSD",1751745078534,0.03,147.12,147.11,5.01764233]
["bitfinex","SOLUSD",1751745078702,0.03,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745078897,0.03,147.12,147.1,4.51764233]
["bitfinex","SOLUSD",1751745079395,0.03,147.12,147.1,11.31564621]
["bitfinex","SOLUSD",1751745079607,0.03,147.12,147.11,4.51764233]
["bitfinex","SOLUSD",1751745080691,0.03,147.12,147.11,11.31527675]
["bitfinex","SOLUSD",1751745082121,0.03,147.12,147.09,25.65036913]
["bitfinex","SOLUSD",1751745082324,0.03,147.12,147.11,4.51764233]
["bitfinex","SOLUSD",1751745083420,0.03,147.12,147.11,11.31527675]
["bitfinex","SOLUSD",1751745083823,0.03,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1751745084223,0.03,147.12,147.11,11.81527675]
["bitfinex","SOLUSD",1751745084531,0.03,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745084734,0.03,147.12,147.11,11.81527675]
["bitfinex","SOLUSD",1751745090124,0.03,147.12,147.11,30.60708718]
["bitfinex","SOLUSD",1751745095335,0.03,147.12,147.11,5.01764233]
["bitfinex","SOLUSD",1751745095706,0.03,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745096106,0.03,147.12,147.11,5.01764233]
["bitfinex","SOLUSD",1751745097820,0.03,147.12,147.11,7.56276407]
["bitfinex","SOLUSD",1751745099249,0.03,147.12,147.11,7.06276407]
["bitfinex","SOLUSD",1751745103940,0.03,147.12,147.1,32.79807967]
["bitfinex","SOLUSD",1751745104118,0.03,147.12,147.11,7.06276407]
["bitfinex","SOLUSD",1751745109938,0.03,147.12,147.1,26.0]
["bitfinex","SOLUSD",1751745110140,5.09210251,147.11,147.09,7.12276407]
["bitfinex","SOLUSD",1751745110438,0.03,147.12,147.09,13.92132262]
["bitfinex","SOLUSD",1751745110642,5.09137631,147.11,147.09,13.92132262]
["bitfinex","SOLUSD",1751745110938,0.03,147.12,147.11,7.06276407]
["bitfinex","SOLUSD",1751745111123,5.12125256,147.12,147.11,7.06276407]
["bitfinex","SOLUSD",1751745113132,0.03,147.12,147.11,7.06276407]
["bitfinex","SOLUSD",1751745113726,0.03,147.12,147.1,6.79780245]
["bitfinex","SOLUSD",1751745113915,0.03,147.12,147.11,7.06276407]
["bitfinex","SOLUSD",1751745117740,0.03,147.12,147.1,6.79780245]
["bitfinex","SOLUSD",1751745117944,0.03,147.12,147.11,4.51991978]
["bitfinex","SOLUSD",1751745118144,0.03,147.12,147.11,5.01991978]
["bitfinex","SOLUSD",1751745120143,0.03,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745120443,5.12174575,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745123243,5.12174575,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745126649,5.12174575,147.12,147.1,4.51991978]
["bitfinex","SOLUSD",1751745126834,5.09174575,147.11,147.1,4.51991978]
["bitfinex","SOLUSD",1751745127339,5.09174575,147.11,147.09,6.85853123]
["bitfinex","SOLUSD",1751745127539,0.03,147.12,147.1,4.51991978]
["bitfinex","SOLUSD",1751745127847,5.09201691,147.11,147.1,4.51991978]
["bitfinex","SOLUSD",1751745128549,0.03,147.12,147.1,4.51991978]
["bitfinex","SOLUSD",1751745129047,0.03,147.12,147.09,6.85853123]
["bitfinex","SOLUSD",1751745129261,0.03,147.12,147.1,4.51991978]
["bitfinex","SOLUSD",1751745129753,0.03,147.12,147.09,0.06]
["bitfinex","SOLUSD",1751745130049,5.09173118,147.11,147.1,4.51991978]
["bitfinex","SOLUSD",1751745130547,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745132855,0.03,147.12,147.1,0.5]
["bitfinex","SOLUSD",1751745133155,5.09133652,147.11,147.1,0.5]
["bitfinex","SOLUSD",1751745134554,5.09133652,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745134748,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745134952,5.09084692,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745135166,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745135336,5.09074276,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745135653,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745135841,5.091134,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745136043,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745136244,5.09113535,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745136442,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745136649,5.09150099,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745136950,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745137153,5.09150099,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745137457,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745137632,5.09195355,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745137927,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745138132,5.0919549,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745138429,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745138631,5.09250244,147.11,147.1,0.5]
["bitfinex","SOLUSD",1751745138853,5.09250244,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745139055,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745139358,5.09250379,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745139656,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745139854,5.09349196,147.11,147.09,0.06]
["bitfinex","SOLUSD",1751745140043,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745140356,5.09349061,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745140650,0.03,147.12,147.1,4.51991978]
["bitfinex","SOLUSD",1751745140828,5.09400959,147.11,147.1,4.51991978]
["bitfinex","SOLUSD",1751745142757,5.09400959,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745142944,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745143239,5.0939016,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745143444,0.03,147.12,147.09,4.57991978]
["bitfinex","SOLUSD",1751745143753,5.09398541,147.11,147.1,0.5]
["bitfinex","SOLUSD",1751745145158,5.09398541,147.11,147.09,4.57991978]
["bitfinex","SOLUSD",1751745145356,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745145554,5.09431513,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745145755,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745145945,5.09431513,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745146146,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745146454,5.09431702,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745146637,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745146838,5.0944175,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745147054,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745147247,5.09441615,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745147447,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745147654,5.09454806,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745147858,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745148035,5.09454806,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745148238,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745148460,5.09470537,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745148663,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745148958,5.09470537,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745149158,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745149356,5.09473055,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745149548,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745149755,5.09488842,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745150059,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745150262,5.09478609,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745150463,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745150667,5.09503698,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745150841,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745151046,5.09503698,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745151245,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745151444,5.09531828,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745151652,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745151850,5.09531828,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745152059,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745152360,5.09530399,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745152540,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745152740,5.0955495,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745153041,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745153340,5.0955495,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745153541,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745153742,5.09591746,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745153949,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745154149,5.09591746,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745154359,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745154553,5.09632669,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745154750,0.03,147.12,147.09,11.37843086]
["bitfinex","SOLUSD",1751745154952,5.09632696,147.11,147.09,11.37843086]
["bitfinex","SOLUSD",1751745155152,0.03,147.12,147.11,4.51991978]
["bitfinex","SOLUSD",1751745155344,5.1261992,147.12,147.11,4.51991978]
["bitfinex","SOLUSD",1751745155546,5.1261992,147.12,147.1,4.51991978]
["bitfinex","SOLUSD",1751745155741,0.03,147.12,147.1,4.51991978]
["bitfinex","SOLUSD",1751745156462,0.03,147.12,147.1,11.31792912]
["bitfinex","SOLUSD",1751745159072,0.03,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745159288,5.12607676,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745160079,5.12607676,147.12,147.11,7.29763442]
["bitfinex","SOLUSD",1751745160568,5.12607676,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745162483,5.12693684,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745166763,5.12693684,147.12,147.11,11.8175542]
["bitfinex","SOLUSD",1751745172781,5.12693684,147.12,147.11,30.60936463]
["bitfinex","SOLUSD",1751745172980,5.12693684,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745179393,11.92410921,147.12,147.11,0.5]
["bitfinex","SOLUSD",1751745179578,11.92410921,147.12,147.09,0.06]
["bitfinex","SOLUSD",1751745179779,5.09693684,147.11,147.09,0.06]
["bitfinex","SOLUSD",1751745180079,5.09598891,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751745187500,11.89408544,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751745193605,18.26525649,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751745197308,11.89408544,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751745197496,18.05478544,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751745202593,18.19694701,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751745204212,70.76636692,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1751745205186,64.39519587,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1751745207312,26.0,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745207614,65.41598891,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745208211,72.21547214,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745210416,37.89547214,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745214320,5.09598891,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745214491,11.89518007,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751745220216,5.09598891,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745220713,11.89518007,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751745221226,6.8282169,147.1,147.06,4.57991978]
["bitfinex","SOLUSD",1751745221398,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745223222,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745223397,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745223599,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745223814,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745224101,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745224299,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745224522,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745224718,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745224921,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745225221,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745225426,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745225729,6.8282169,147.1,147.06,4.57991978]
["bitfinex","SOLUSD",1751745225730,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745225903,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745226105,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745226316,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745226624,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745226861,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745227029,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745227216,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745227415,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745227614,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745227818,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745228015,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745228211,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745228409,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745228610,5.0743967,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745228908,6.8282169,147.1,147.06,4.57991978]
["bitfinex","SOLUSD",1751745228909,5.0743967,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745229106,5.0743967,147.09,147.06,11.37978718]
["bitfinex","SOLUSD",1751745229311,5.08460745,147.08,147.06,11.37978718]
["bitfinex","SOLUSD",1751745229520,0.03,147.1,147.07,4.51991978]
["bitfinex","SOLUSD",1751745229827,5.08460393,147.09,147.07,4.51991978]
["bitfinex","SOLUSD",1751745230026,5.08460393,147.08,147.07,4.51991978]
["bitfinex","SOLUSD",1751745230326,5.08460393,147.09,147.07,4.51991978]
["bitfinex","SOLUSD",1751745230530,5.08460393,147.08,147.07,4.51991978]
["bitfinex","SOLUSD",1751745230711,5.08460393,147.09,147.07,4.51991978]
["bitfinex","SOLUSD",1751745230912,5.08460393,147.08,147.07,4.51991978]
["bitfinex","SOLUSD",1751745231444,5.08460393,147.09,147.07,4.51991978]
["bitfinex","SOLUSD",1751745231738,5.08460393,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745233131,5.11460393,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745233534,5.11460393,147.09,147.08,11.31894072]
["bitfinex","SOLUSD",1751745235117,0.03,147.09,147.08,12.84634072]
["bitfinex","SOLUSD",1751745237737,0.03,147.09,147.08,31.63815115]
["bitfinex","SOLUSD",1751745252939,0.03,147.09,147.08,38.63815115]
["bitfinex","SOLUSD",1751745254551,0.03,147.09,147.08,34.11823137]
["bitfinex","SOLUSD",1751745254735,0.03,147.09,147.08,38.63815115]
["bitfinex","SOLUSD",1751745257553,0.03,147.09,147.08,27.31921043]
["bitfinex","SOLUSD",1751745257852,0.03,147.09,147.08,18.31894072]
["bitfinex","SOLUSD",1751745259041,0.03,147.09,147.08,7.0]
["bitfinex","SOLUSD",1751745259449,0.03,147.09,147.08,11.51991978]
["bitfinex","SOLUSD",1751745259659,0.03,147.09,147.08,7.0]
["bitfinex","SOLUSD",1751745259957,0.03,147.09,147.08,11.51991978]
["bitfinex","SOLUSD",1751745262642,0.03,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745267060,0.03,147.09,147.06,6.85983434]
["bitfinex","SOLUSD",1751745267275,0.03,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745270259,0.03,147.09,147.08,11.31894072]
["bitfinex","SOLUSD",1751745271962,0.03,147.09,147.07,6.79930746]
["bitfinex","SOLUSD",1751745272155,0.03,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745273765,5.12098147,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745273967,0.03,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745275265,5.12286881,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745277577,5.12286881,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745280977,5.12286881,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745281275,5.12489082,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745281673,5.12458633,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745281980,0.03,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745282470,5.12468692,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745283789,0.03,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745290280,0.03,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745290471,0.03,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745295207,5.12571864,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745297667,5.12571864,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745300399,5.12571864,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745300695,5.12571864,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745311009,5.12571864,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745320111,5.12571864,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745322112,5.12571864,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745327822,5.12571864,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745332121,5.12571864,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745339637,5.12571864,147.09,147.08,6.85902094]
["bitfinex","SOLUSD",1751745339931,5.12571864,147.09,147.08,11.37894072]
["bitfinex","SOLUSD",1751745359240,5.12571864,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745365453,11.92427734,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745367644,18.29250975,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745368149,11.92427734,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745371541,5.12571864,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745371743,5.12571864,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745373658,5.12571864,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745373955,5.12571864,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745374856,5.12571864,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745375848,5.12571864,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745381144,5.12571864,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745381344,5.12571864,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745382165,5.12571864,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745382670,5.12571864,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745383265,0.03,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745383563,5.1227385,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745385939,0.03,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745386145,5.12296831,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745388158,5.12296831,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745388356,5.12296831,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745391676,5.12296831,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745397764,5.12296831,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745398276,5.12296831,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745415286,18.2877374,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745422494,11.92152701,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745433082,148.8,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751745433278,45.72484434,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745434308,52.52432757,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745435409,46.15321931,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745440910,5.09373608,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745441088,5.09373608,147.07,147.06,4.57991978]
["bitfinex","SOLUSD",1751745441294,5.08655596,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745441498,6.82885251,147.09,147.06,4.57991978]
["bitfinex","SOLUSD",1751745441695,5.08654717,147.08,147.06,4.57991978]
["bitfinex","SOLUSD",1751745441897,5.08644695,147.08,147.07,4.51991978]
["bitfinex","SOLUSD",1751745442089,5.11644695,147.09,147.07,4.51991978]
["bitfinex","SOLUSD",1751745442291,5.11644695,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745442697,0.03,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745444417,5.11605673,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745445504,0.03,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745445820,5.11592792,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745448517,0.03,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745467629,0.03,147.09,147.06,13.83979295]
["bitfinex","SOLUSD",1751745467816,0.03,147.09,147.08,4.51991978]
["bitfinex","SOLUSD",1751745471339,0.03,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745484347,5.12204866,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745485928,5.12204866,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745493453,11.92060736,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745494747,5.12204866,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745502655,5.12956919,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745530284,11.92812789,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745531364,5.12956919,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745559208,5.13184016,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745564789,5.13184016,147.09,147.08,4.57991978]
["bitfinex","SOLUSD",1751745570603,5.13184016,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745594932,11.93039886,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745600732,18.30769907,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745601846,11.93039886,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745602519,18.30769907,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745604642,11.93039886,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745605925,5.13184016,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745606127,11.93039886,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745607655,18.30769907,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745611432,11.93039886,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745615250,18.30769907,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745616839,11.4826978,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745618357,18.2812565,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745618556,167.0812565,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745619141,201.3012565,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745619346,194.93864661,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745620168,201.3012565,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745621560,194.93864661,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745625567,201.3012565,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745627071,201.44341807,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745627565,195.08080818,147.09,147.08,0.06]
["bitfinex","SOLUSD",1751745629764,239.73045704,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1751745630079,26.14216157,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745630271,65.45224948,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745631271,72.25173271,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751745632364,0.14216157,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751745632666,194.4672756,147.05,147.03,0.06]
["bitfinex","SOLUSD",1751745632865,39.31008791,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745633569,46.11095842,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745641454,46.10268255,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745644352,39.30181204,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745644677,5.08181204,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745644982,11.88268255,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745650380,5.08181204,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745650584,5.08181204,147.04,147.03,4.57991978]
["bitfinex","SOLUSD",1751745651084,5.08181204,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745660782,5.08181204,147.04,147.03,4.57991978]
["bitfinex","SOLUSD",1751745660979,6.35226506,147.08,147.03,4.57991978]
["bitfinex","SOLUSD",1751745660980,5.08181204,147.07,147.04,1.606]
["bitfinex","SOLUSD",1751745661180,5.08181204,147.06,147.05,4.51991978]
["bitfinex","SOLUSD",1751745665202,5.11181204,147.06,147.05,4.51991978]
["bitfinex","SOLUSD",1751745666103,5.11181204,147.06,147.05,11.3203278]
["bitfinex","SOLUSD",1751745666407,0.03,147.06,147.05,11.3203278]
["bitfinex","SOLUSD",1751745670409,0.03,147.06,147.03,0.06]
["bitfinex","SOLUSD",1751745670605,0.03,147.06,147.03,4.57991978]
["bitfinex","SOLUSD",1751745671699,5.11640373,147.06,147.03,4.57991978]
["bitfinex","SOLUSD",1751745672301,5.11640373,147.06,147.04,4.51991978]
["bitfinex","SOLUSD",1751745672889,5.11640373,147.06,147.05,4.51991978]
["bitfinex","SOLUSD",1751745673090,0.03,147.06,147.05,4.51991978]
["bitfinex","SOLUSD",1751745673807,0.03,147.06,147.05,11.3203278]
["bitfinex","SOLUSD",1751745677812,0.03,147.06,147.05,4.51991978]
["bitfinex","SOLUSD",1751745683519,0.03,147.06,147.04,18.64964886]
["bitfinex","SOLUSD",1751745683706,0.03,147.06,147.05,4.51991978]
["bitfinex","SOLUSD",1751745686306,0.03,147.06,147.05,4.57991978]
["bitfinex","SOLUSD",1751745701320,5.1226346,147.06,147.05,4.57991978]
["bitfinex","SOLUSD",1751745708827,5.1226346,147.06,147.05,11.3803278]
["bitfinex","SOLUSD",1751745710312,0.03,147.06,147.05,11.3803278]
["bitfinex","SOLUSD",1751745711413,5.12968361,147.06,147.05,11.3803278]
["bitfinex","SOLUSD",1751745712921,0.03,147.06,147.05,11.3803278]
["bitfinex","SOLUSD",1751745716342,0.03,147.06,147.05,30.17213823]
["bitfinex","SOLUSD",1751745716637,0.03,147.09,147.05,30.17213823]
["bitfinex","SOLUSD",1751745716638,0.03,147.09,147.05,31.73493823]
["bitfinex","SOLUSD",1751745716833,0.03,147.09,147.08,30.51991978]
["bitfinex","SOLUSD",1751745717222,0.03,147.09,147.08,56.12956864]
["bitfinex","SOLUSD",1751745717744,0.03,147.09,147.08,56.27173021]
["bitfinex","SOLUSD",1751745718234,0.03,147.09,147.08,63.07075115]
["bitfinex","SOLUSD",1751745720423,0.03,147.09,147.08,62.92858958]
["bitfinex","SOLUSD",1751745720740,0.03,147.09,147.08,6.96]
["bitfinex","SOLUSD",1751745720923,5.11979825,147.09,147.08,6.96]
["bitfinex","SOLUSD",1751745722038,11.91835695,147.09,147.08,6.96]
["bitfinex","SOLUSD",1751745722266,13.52585695,147.09,147.05,0.06]
["bitfinex","SOLUSD",1751745722427,5.08979825,147.08,147.05,0.06]
["bitfinex","SOLUSD",1751745722744,5.08979825,147.07,147.05,0.06]
["bitfinex","SOLUSD",1751745722946,8.4360587,147.09,147.05,0.06]
["bitfinex","SOLUSD",1751745723151,5.09007555,147.08,147.05,0.06]
["bitfinex","SOLUSD",1751745723353,5.09007555,147.07,147.05,0.06]
["bitfinex","SOLUSD",1751745723562,8.4360587,147.09,147.05,0.06]
["bitfinex","SOLUSD",1751745723730,11.88950055,147.08,147.05,0.06]
["bitfinex","SOLUSD",1751745723931,5.090029,147.07,147.05,0.06]
["bitfinex","SOLUSD",1751745724142,6.79947155,147.08,147.05,0.06]
["bitfinex","SOLUSD",1751745724332,5.09014222,147.07,147.05,0.06]
["bitfinex","SOLUSD",1751745724632,6.79947155,147.08,147.05,0.06]
["bitfinex","SOLUSD",1751745724826,11.88951203,147.07,147.05,0.06]
["bitfinex","SOLUSD",1751745725036,6.79952769,147.07,147.05,0.06]
["bitfinex","SOLUSD",1751745725953,6.79902094,147.08,147.05,0.06]
["bitfinex","SOLUSD",1751745726246,5.09013877,147.07,147.05,0.06]
["bitfinex","SOLUSD",1751745726451,5.09013877,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751745728251,5.09013877,147.06,147.05,7.12850214]
["bitfinex","SOLUSD",1751745733147,5.09013877,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751745733853,11.89008437,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751745736648,11.88721849,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751745740758,6.7999456,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751745740942,11.88355443,147.06,147.05,0.06]
["bitfinex","SOLUSD",1751745744558,26.0,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745744780,39.28360883,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745745164,39.4257704,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745747242,46.22664091,147.04,147.03,0.06]
["bitfinex","SOLUSD",1751745747562,46.22664091,147.04,147.03,1e-08]
["bitfinex","SOLUSD",1751745747758,79.25420081,147.04,147.03,1e-08]
["bitfinex","SOLUSD",1751745748957,80.53503771,147.04,147.03,1e-08]
["bitfinex","SOLUSD",1751745749354,32.94488265,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745749664,72.24849148,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745756251,67.16488265,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745757873,32.80272108,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745758170,6.80272108,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745760472,6.80225834,147.01,146.99,1e-08]
["bitfinex","SOLUSD",1751745764670,46.12726648,147.01,146.99,1e-08]
["bitfinex","SOLUSD",1751745764871,189.86225834,147.01,146.99,1e-08]
["bitfinex","SOLUSD",1751745771174,5.06989817,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745771383,11.87261925,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745793799,11.90261925,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745801206,18.24176394,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745801597,11.90261925,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745802094,18.24176394,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745804706,11.90261925,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745805101,18.24176394,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1751745824316,148.94216157,146.99,146.98,0.2]
["bitfinex","SOLUSD",1751745824509,188.23205974,146.99,146.98,0.2]
["bitfinex","SOLUSD",1751745825426,194.89308206,146.99,146.98,0.2]
["bitfinex","SOLUSD",1751745825631,194.89308206,146.99,146.96,0.2]
["bitfinex","SOLUSD",1751745825831,5.06989817,146.98,146.96,0.2]
["bitfinex","SOLUSD",1751745826006,5.06989817,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751745827634,11.87400785,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751745831319,11.87400785,146.97,146.96,4.72991399]
["bitfinex","SOLUSD",1751745832741,11.87400785,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751745853559,5.06989817,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751745854259,11.87400785,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751745873274,18.25496372,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751745873655,11.87400785,146.97,146.94,0.06]
["bitfinex","SOLUSD",1751745873968,11.45216178,146.96,146.94,0.06]
["bitfinex","SOLUSD",1751745874153,5.06989817,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751745875272,11.87493389,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751745892387,5.06989817,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751745892570,5.06989817,146.95,146.94,4.58991399]
["bitfinex","SOLUSD",1751745893481,5.06989817,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751745894904,5.06989817,146.95,146.94,4.58991399]
["bitfinex","SOLUSD",1751745898969,5.06989817,146.95,146.94,32.11231399]
["bitfinex","SOLUSD",1751745899289,6.83373464,146.98,146.94,32.11231399]
["bitfinex","SOLUSD",1751745899584,5.09844241,146.97,146.96,4.52991399]
["bitfinex","SOLUSD",1751745902784,5.09844241,146.97,146.94,27.5824]
["bitfinex","SOLUSD",1751745902972,6.83373464,146.98,146.96,4.52991399]
["bitfinex","SOLUSD",1751745903172,5.09671403,146.97,146.96,4.52991399]
["bitfinex","SOLUSD",1751745906975,5.09671403,146.97,146.96,11.33448666]
["bitfinex","SOLUSD",1751745908466,0.03,146.98,146.96,11.33448666]
["bitfinex","SOLUSD",1751745908671,0.03,146.98,146.97,4.52991399]
["bitfinex","SOLUSD",1751745911387,0.03,146.98,146.97,11.33402367]
["bitfinex","SOLUSD",1751745913372,0.03,146.98,146.95,42.46727389]
["bitfinex","SOLUSD",1751745913577,0.03,146.98,146.97,4.52991399]
["bitfinex","SOLUSD",1751745914290,0.03,146.98,146.97,23.17956285]
["bitfinex","SOLUSD",1751745915678,0.03,146.98,146.97,29.98367253]
["bitfinex","SOLUSD",1751745923907,0.03,146.98,146.97,51.45375854]
["bitfinex","SOLUSD",1751745924106,0.03,146.98,146.97,37.33402367]
["bitfinex","SOLUSD",1751745928198,0.03,146.98,146.97,44.29402367]
["bitfinex","SOLUSD",1751745929615,0.03,146.98,146.97,62.94367253]
["bitfinex","SOLUSD",1751745931602,0.03,146.98,146.97,63.0858341]
["bitfinex","SOLUSD",1751745931827,0.03,147.0,146.99,44.79181043]
["bitfinex","SOLUSD",1751745932003,0.03,147.0,146.99,49.32172442]
["bitfinex","SOLUSD",1751745932392,0.03,147.01,147.0,18.64964886]
["bitfinex","SOLUSD",1751745932715,0.03,147.01,147.0,23.17956285]
["bitfinex","SOLUSD",1751745933508,0.03,147.01,147.0,29.98228393]
["bitfinex","SOLUSD",1751745942927,0.03,147.01,146.99,32.80312059]
["bitfinex","SOLUSD",1751745943227,0.03,147.01,146.99,6.96]
["bitfinex","SOLUSD",1751745943424,0.03,147.01,147.0,4.52991399]
["bitfinex","SOLUSD",1751745947412,0.03,147.01,147.0,4.58991399]
["bitfinex","SOLUSD",1751745956334,0.03,147.01,147.0,11.39263507]
["bitfinex","SOLUSD",1751745962656,0.03,147.01,147.0,6.86272108]
["bitfinex","SOLUSD",1751745962857,0.03,147.01,147.0,11.39263507]
["bitfinex","SOLUSD",1751745963658,0.03,147.01,147.0,6.86272108]
["bitfinex","SOLUSD",1751745963860,0.03,147.01,147.0,11.39263507]
["bitfinex","SOLUSD",1751745969977,0.03,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751745970159,5.12162412,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751745970354,5.12162412,147.01,147.0,4.58991399]
["bitfinex","SOLUSD",1751745970556,5.12162412,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751745971768,5.12162412,147.01,146.96,7.04]
["bitfinex","SOLUSD",1751745971940,6.80318389,146.99,146.96,7.04]
["bitfinex","SOLUSD",1751745972138,5.09162412,146.98,146.96,7.04]
["bitfinex","SOLUSD",1751745972355,5.09162412,146.97,146.96,7.04]
["bitfinex","SOLUSD",1751745974163,6.80272108,147.0,146.96,7.04]
["bitfinex","SOLUSD",1751745976875,0.03,147.01,146.96,7.04]
["bitfinex","SOLUSD",1751745976876,5.08483245,146.99,146.96,7.04]
["bitfinex","SOLUSD",1751745977169,5.08483245,146.98,146.96,7.04]
["bitfinex","SOLUSD",1751745977373,6.38604057,147.01,146.96,7.04]
["bitfinex","SOLUSD",1751745977540,5.08383108,147.0,146.96,7.04]
["bitfinex","SOLUSD",1751745977741,5.08383108,146.99,146.96,7.04]
["bitfinex","SOLUSD",1751745977971,5.08383108,146.98,146.96,7.04]
["bitfinex","SOLUSD",1751745978174,6.80317495,147.0,146.96,7.04]
["bitfinex","SOLUSD",1751745978471,5.08313173,146.99,146.96,7.04]
["bitfinex","SOLUSD",1751745978671,5.08313173,146.98,146.96,7.04]
["bitfinex","SOLUSD",1751745978876,6.80317495,147.0,146.96,7.04]
["bitfinex","SOLUSD",1751745979059,5.08313173,146.99,146.96,7.04]
["bitfinex","SOLUSD",1751745979371,5.08313173,146.98,146.96,7.04]
["bitfinex","SOLUSD",1751745979574,6.80317495,147.0,146.96,7.04]
["bitfinex","SOLUSD",1751745979751,5.08258998,146.99,146.96,7.04]
["bitfinex","SOLUSD",1751745980069,5.08258998,146.98,146.96,7.04]
["bitfinex","SOLUSD",1751745980274,6.80317495,147.0,146.96,7.04]
["bitfinex","SOLUSD",1751745980459,5.08219176,146.99,146.96,7.04]
["bitfinex","SOLUSD",1751745980666,6.80317495,147.0,146.96,7.04]
["bitfinex","SOLUSD",1751745980667,5.08219176,146.98,146.96,7.04]
["bitfinex","SOLUSD",1751745980861,5.08219176,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751745981049,5.08219176,146.98,146.97,4.52991399]
["bitfinex","SOLUSD",1751745981348,5.08219176,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751745981547,5.08219176,146.98,146.97,4.52991399]
["bitfinex","SOLUSD",1751745981749,5.08219176,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751745982049,5.08219176,146.98,146.97,4.52991399]
["bitfinex","SOLUSD",1751745982249,5.08219176,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751745982475,5.08204259,146.98,146.97,4.52991399]
["bitfinex","SOLUSD",1751745982645,5.08204259,147.0,146.97,4.52991399]
["bitfinex","SOLUSD",1751745982848,5.08204259,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751745983048,5.08204259,146.98,146.97,4.52991399]
["bitfinex","SOLUSD",1751745983272,5.08204259,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745983482,5.08204259,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745983659,5.08204259,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745983864,5.08204259,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745984062,5.08204259,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745984271,5.08204259,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745984458,11.8850978,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745984659,5.08204259,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745984860,5.08204259,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745985067,5.08204259,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745985256,5.08204259,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745985459,5.08204259,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745985657,5.08204259,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745985880,5.08204259,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745986058,5.08204259,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745986259,5.08204259,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745986480,5.08204259,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745986667,5.08204259,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745986861,5.08204259,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745987061,5.08204259,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745987263,5.08204259,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745987485,6.80305521,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745987678,5.0832332,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745987874,6.80305521,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745988172,5.08313186,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745988372,6.80305521,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745988563,5.08292753,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745988764,6.80305521,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745988966,5.08282619,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745989169,6.80305521,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745989369,5.08287034,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745989571,6.80305521,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745989862,5.08270567,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745990162,6.80305521,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745990362,5.08277015,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745990592,6.80305521,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745990796,5.0826173,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745991094,6.80305521,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745991261,5.08269926,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745991462,0.03,147.01,146.96,11.56991399]
["bitfinex","SOLUSD",1751745991761,5.08264841,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745992059,5.08264841,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745992261,0.03,147.01,146.96,11.56991399]
["bitfinex","SOLUSD",1751745992470,11.88557909,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745992669,5.08272344,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745992885,6.80285565,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745993064,5.08272208,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745993263,6.80285565,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745993478,5.08283457,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745993691,6.83225834,147.01,146.96,11.56991399]
["bitfinex","SOLUSD",1751745993992,5.08283321,147.0,146.96,18.37448586]
["bitfinex","SOLUSD",1751745994196,5.08283321,146.99,146.96,18.37448586]
["bitfinex","SOLUSD",1751745994371,6.83225834,147.01,146.96,11.56991399]
["bitfinex","SOLUSD",1751745994686,5.08299018,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745994875,5.08299018,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745995066,6.83225834,147.01,146.96,11.56991399]
["bitfinex","SOLUSD",1751745995266,5.08319608,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745995465,5.08319608,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745995765,5.08319608,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745995966,6.80311332,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745996267,5.08324034,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745996465,5.08324034,146.98,146.96,7.04]
["bitfinex","SOLUSD",1751745996678,6.80311332,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745996969,5.08328159,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751745997182,5.08328159,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751745997480,6.83225834,147.01,146.96,11.56991399]
["bitfinex","SOLUSD",1751745997665,5.08336479,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751745997866,5.08336479,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751745998065,5.08336479,146.98,146.97,4.52991399]
["bitfinex","SOLUSD",1751745998289,5.08336479,147.0,146.97,4.52991399]
["bitfinex","SOLUSD",1751745998480,5.08336479,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751745998669,5.08336479,146.98,146.97,4.52991399]
["bitfinex","SOLUSD",1751745998875,5.08336479,147.0,146.97,4.52991399]
["bitfinex","SOLUSD",1751745999178,5.08336479,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751745999482,6.83225834,147.01,146.97,4.52991399]
["bitfinex","SOLUSD",1751745999675,5.08361906,147.0,146.97,4.52991399]
["bitfinex","SOLUSD",1751745999875,5.08361906,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751746000192,5.08361906,146.98,146.96,7.04]
["bitfinex","SOLUSD",1751746000383,6.83225834,147.01,146.97,4.52991399]
["bitfinex","SOLUSD",1751746000584,5.08395305,147.0,146.97,4.52991399]
["bitfinex","SOLUSD",1751746000889,5.08395305,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751746001081,5.08395305,146.98,146.97,4.52991399]
["bitfinex","SOLUSD",1751746002993,5.08395305,147.0,146.97,4.52991399]
["bitfinex","SOLUSD",1751746003173,5.08395305,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751746003487,6.83240796,147.01,146.97,4.52991399]
["bitfinex","SOLUSD",1751746003693,5.08504566,147.0,146.97,4.52991399]
["bitfinex","SOLUSD",1751746003989,5.08504566,146.99,146.97,4.52991399]
["bitfinex","SOLUSD",1751746004191,5.08504566,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751746004508,6.80286854,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751746004790,5.08581315,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751746004987,5.08581315,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751746005191,6.80286854,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751746005491,5.08598488,146.99,146.96,11.56991399]
["bitfinex","SOLUSD",1751746005689,5.08598488,146.98,146.96,11.56991399]
["bitfinex","SOLUSD",1751746005892,6.80286854,147.0,146.96,11.56991399]
["bitfinex","SOLUSD",1751746006079,0.03,147.01,146.99,4.52991399]
["bitfinex","SOLUSD",1751746006276,0.03,147.01,147.0,4.52991399]
["bitfinex","SOLUSD",1751746007083,5.11540991,147.01,147.0,4.52991399]
["bitfinex","SOLUSD",1751746010195,11.91774803,147.01,146.98,26.0]
["bitfinex","SOLUSD",1751746010385,5.08774565,147.0,146.96,6.25021399]
["bitfinex","SOLUSD",1751746010697,5.08774565,146.99,146.96,8.524736]
["bitfinex","SOLUSD",1751746010895,0.03,147.01,146.98,4.52991399]
["bitfinex","SOLUSD",1751746011082,5.08815811,147.0,146.99,4.52991399]
["bitfinex","SOLUSD",1751746011783,5.08815811,147.0,146.99,7.07419993]
["bitfinex","SOLUSD",1751746012094,5.08815811,147.0,146.96,8.524736]
["bitfinex","SOLUSD",1751746012404,5.08815811,146.99,146.97,7.07419993]
["bitfinex","SOLUSD",1751746012690,6.83253675,147.01,146.97,7.07419993]
["bitfinex","SOLUSD",1751746012898,5.09074846,147.0,146.97,7.07419993]
["bitfinex","SOLUSD",1751746013089,6.83253675,147.01,146.97,7.07419993]
["bitfinex","SOLUSD",1751746013090,5.09074846,146.99,146.97,7.07419993]
["bitfinex","SOLUSD",1751746013292,5.09074846,146.98,146.97,7.07419993]
["bitfinex","SOLUSD",1751746014299,5.09074846,146.98,146.96,8.52485821]
["bitfinex","SOLUSD",1751746014499,6.83253675,147.01,146.97,7.07419993]
["bitfinex","SOLUSD",1751746014696,5.09372662,147.0,146.97,7.07419993]
["bitfinex","SOLUSD",1751746014901,5.09372662,146.99,146.97,7.07419993]
["bitfinex","SOLUSD",1751746015083,5.09372662,146.98,146.97,7.07419993]
["bitfinex","SOLUSD",1751746017810,5.09372662,146.98,146.97,13.87830961]
["bitfinex","SOLUSD",1751746018511,0.03,147.01,146.97,13.87830961]
["bitfinex","SOLUSD",1751746018699,5.09478456,147.0,146.99,7.07419993]
["bitfinex","SOLUSD",1751746019303,5.09478456,147.0,146.99,25.72384879]
["bitfinex","SOLUSD",1751746019512,0.03,147.01,147.0,20.19674886]
["bitfinex","SOLUSD",1751746019713,0.03,147.01,147.0,27.27094879]
["bitfinex","SOLUSD",1751746019904,0.03,147.01,147.0,34.07366987]
["bitfinex","SOLUSD",1751746021614,5.12396833,147.01,147.0,15.42402101]
["bitfinex","SOLUSD",1751746022403,0.03,147.01,147.0,15.42402101]
["bitfinex","SOLUSD",1751746022713,5.12177124,147.01,147.0,15.42402101]
["bitfinex","SOLUSD",1751746023613,0.03,147.01,147.0,15.42402101]
["bitfinex","SOLUSD",1751746027619,0.03,147.01,147.0,1.5471]
["bitfinex","SOLUSD",1751746027793,0.03,147.01,147.0,7.07419993]
["bitfinex","SOLUSD",1751746028916,0.03,147.01,146.99,6.80298514]
["bitfinex","SOLUSD",1751746029135,0.03,147.01,147.0,7.07419993]
["bitfinex","SOLUSD",1751746029322,5.11807,147.01,147.0,7.07419993]
["bitfinex","SOLUSD",1751746031719,5.11807,147.01,147.0,13.87692101]
["bitfinex","SOLUSD",1751746032225,5.11807,147.01,147.0,7.07419993]
["bitfinex","SOLUSD",1751746032728,0.03,147.01,147.0,7.07419993]
["bitfinex","SOLUSD",1751746033108,0.03,147.01,147.0,7.13419993]
["bitfinex","SOLUSD",1751746033308,5.11785263,147.01,147.0,26.06]
["bitfinex","SOLUSD",1751746033509,5.11785263,147.01,147.0,33.13419993]
["bitfinex","SOLUSD",1751746035629,5.11785263,147.01,147.0,39.93692101]
["bitfinex","SOLUSD",1751746035835,5.11785263,147.01,147.0,37.38862235]
["bitfinex","SOLUSD",1751746036028,5.11785263,147.01,147.0,56.03827121]
["bitfinex","SOLUSD",1751746036329,0.03,147.01,147.0,56.03827121]
["bitfinex","SOLUSD",1751746037920,0.03,147.01,147.0,58.5832831]
["bitfinex","SOLUSD",1751746045831,0.03,147.01,147.0,65.6032831]
["bitfinex","SOLUSD",1751746046235,0.03,147.01,147.0,39.6032831]
["bitfinex","SOLUSD",1751746059626,0.03,147.01,147.0,25.72964886]
["bitfinex","SOLUSD",1751746059828,0.03,147.01,147.0,7.08]
["bitfinex","SOLUSD",1751746060239,5.12308304,147.01,147.0,11.60731404]
["bitfinex","SOLUSD",1751746061951,5.12308304,147.01,147.0,7.08]
["bitfinex","SOLUSD",1751746063139,18.27084138,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751746063337,5.12308304,147.01,147.0,4.58731404]
["bitfinex","SOLUSD",1751746063550,5.12308304,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751746063733,5.12308304,147.01,147.0,4.58731404]
["bitfinex","SOLUSD",1751746064848,5.12308304,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751746065050,5.12308304,147.01,147.0,4.58731404]
["bitfinex","SOLUSD",1751746065734,5.12308304,147.01,147.0,7.13269627]
["bitfinex","SOLUSD",1751746070061,5.12308304,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751746070855,5.12308304,147.01,147.0,7.13269627]
["bitfinex","SOLUSD",1751746071062,5.12308304,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751746071246,18.29586348,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751746071560,11.92534138,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751746071762,18.43802505,147.01,147.0,0.06]
["bitfinex","SOLUSD",1751746071943,37.54786958,147.01,146.96,0.06]
["bitfinex","SOLUSD",1751746072144,6.36974977,146.99,146.96,0.06]
["bitfinex","SOLUSD",1751746072461,5.09308304,146.98,146.96,0.06]
["bitfinex","SOLUSD",1751746072640,13.26098304,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746073145,19.63073281,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746073337,13.26098304,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746073540,19.76409098,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746073743,13.40314461,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746074153,20.20725429,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746074762,26.56192256,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746075461,20.20725429,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746076141,54.70725429,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746078471,203.50725429,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746080272,203.36509272,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746080964,248.15690315,146.97,146.96,0.06]
["bitfinex","SOLUSD",1751746081367,18.79181043,146.96,146.94,0.06]
["bitfinex","SOLUSD",1751746081550,5.09308304,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746081751,153.89308304,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746082363,26.0,146.92,146.9,0.06]
["bitfinex","SOLUSD",1751746082604,84.38489347,146.92,146.9,0.06]
["bitfinex","SOLUSD",1751746083357,90.73956174,146.92,146.9,0.06]
["bitfinex","SOLUSD",1751746084267,72.3995083,146.92,146.9,0.06]
["bitfinex","SOLUSD",1751746084445,46.3995083,146.92,146.9,0.06]
["bitfinex","SOLUSD",1751746084649,5.09308304,146.92,146.9,0.06]
["bitfinex","SOLUSD",1751746084845,5.09308304,146.93,146.9,0.06]
["bitfinex","SOLUSD",1751746086158,6.80596202,146.93,146.9,0.06]
["bitfinex","SOLUSD",1751746088477,60.56,146.94,146.9,0.06]
["bitfinex","SOLUSD",1751746088683,67.36567182,146.94,146.9,7.13269627]
["bitfinex","SOLUSD",1751746089563,26.0,146.94,146.91,7.27269627]
["bitfinex","SOLUSD",1751746090103,26.0,146.94,146.91,0.2]
["bitfinex","SOLUSD",1751746091578,32.80550643,146.94,146.91,0.2]
["bitfinex","SOLUSD",1751746092970,41.3651903,146.95,146.91,0.2]
["bitfinex","SOLUSD",1751746093172,6.80410968,146.97,146.93,7.07269627]
["bitfinex","SOLUSD",1751746093378,11.85005565,146.97,146.93,7.07269627]
["bitfinex","SOLUSD",1751746093565,5.04594597,146.96,146.93,7.07269627]
["bitfinex","SOLUSD",1751746094090,11.85005565,146.97,146.93,7.07269627]
["bitfinex","SOLUSD",1751746096176,6.80410968,146.97,146.93,7.07269627]
["bitfinex","SOLUSD",1751746096379,11.85139599,146.97,146.93,7.07269627]
["bitfinex","SOLUSD",1751746098403,0.03,146.96,146.91,0.2]
["bitfinex","SOLUSD",1751746098767,0.03,146.96,146.91,7.27269627]
["bitfinex","SOLUSD",1751746099480,5.07728631,146.96,146.91,7.27269627]
["bitfinex","SOLUSD",1751746099686,6.80503572,146.95,146.91,0.2]
["bitfinex","SOLUSD",1751746102200,11.85232203,146.95,146.91,0.2]
["bitfinex","SOLUSD",1751746105799,11.85300316,146.94,146.91,0.2]
["bitfinex","SOLUSD",1751746105978,5.04728631,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751746106395,5.04728631,146.93,146.91,7.27269627]
["bitfinex","SOLUSD",1751746106588,6.80571685,146.94,146.91,7.27269627]
["bitfinex","SOLUSD",1751746106903,11.85300316,146.94,146.91,7.27269627]
["bitfinex","SOLUSD",1751746107073,5.04728631,146.93,146.91,7.27269627]
["bitfinex","SOLUSD",1751746107278,6.80571685,146.94,146.91,7.27269627]
["bitfinex","SOLUSD",1751746107605,11.85300316,146.94,146.91,7.27269627]
["bitfinex","SOLUSD",1751746107896,5.04728631,146.93,146.91,7.27269627]
["bitfinex","SOLUSD",1751746108288,6.80571685,146.94,146.91,7.27269627]
["bitfinex","SOLUSD",1751746108487,11.87083029,146.94,146.91,7.27269627]
["bitfinex","SOLUSD",1751746108800,5.06511344,146.93,146.91,7.27269627]
["bitfinex","SOLUSD",1751746109211,6.80571685,146.94,146.91,0.2]
["bitfinex","SOLUSD",1751746109509,11.87083029,146.94,146.91,7.27269627]
["bitfinex","SOLUSD",1751746109680,5.06511344,146.93,146.91,7.27269627]
["bitfinex","SOLUSD",1751746110087,6.80571685,146.94,146.91,7.27269627]
["bitfinex","SOLUSD",1751746110397,5.06511344,146.93,146.91,7.27269627]
["bitfinex","SOLUSD",1751746110782,5.06511344,146.93,146.91,0.2]
["bitfinex","SOLUSD",1751746111505,6.80571685,146.94,146.91,0.2]
["bitfinex","SOLUSD",1751746111506,5.06511344,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751746111883,11.8715387,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751746117402,18.2029305,146.92,146.91,0.2]
["bitfinex","SOLUSD",1751746122100,11.8715387,146.92,146.9,0.06]
["bitfinex","SOLUSD",1751746122411,5.06511344,146.91,146.9,0.06]
["bitfinex","SOLUSD",1751746122624,195.17200201,146.91,146.9,0.06]
["bitfinex","SOLUSD",1751746136731,190.10688857,146.91,146.9,0.06]
["bitfinex","SOLUSD",1751746136914,195.19492505,146.91,146.9,0.06]
["bitfinex","SOLUSD",1751746137121,195.19492505,146.91,146.88,0.06]
["bitfinex","SOLUSD",1751746137122,203.66964581,146.91,146.88,0.06]
["bitfinex","SOLUSD",1751746137311,6.35919061,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746137511,45.90722709,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746139238,52.71504246,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746140037,5.08803648,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746141037,11.89585185,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746147535,46.35585185,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746147841,52.71919518,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746148330,46.35731751,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746149127,52.71919518,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746156148,46.35731751,146.89,146.86,0.06]
["bitfinex","SOLUSD",1751746156336,11.46021692,146.88,146.86,0.06]
["bitfinex","SOLUSD",1751746156531,5.08950214,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746157347,5.09701613,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746158754,11.90575855,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746159943,5.09701613,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746166257,11.4682863,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746166460,18.27702872,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746171561,11.4682863,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746171768,18.27702872,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746172765,11.4682863,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746178962,11.4682863,146.87,146.86,4.59645698]
["bitfinex","SOLUSD",1751746179162,11.4682863,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746185172,18.27702872,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746186475,11.90575855,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746187716,18.29279955,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746194182,11.90575855,146.87,146.85,4.73645698]
["bitfinex","SOLUSD",1751746194478,11.48527993,146.86,146.85,4.73645698]
["bitfinex","SOLUSD",1751746195975,6.80874242,146.87,146.85,4.73645698]
["bitfinex","SOLUSD",1751746196180,0.03,146.88,146.85,4.73645698]
["bitfinex","SOLUSD",1751746196391,6.38729978,146.86,146.85,4.73645698]
["bitfinex","SOLUSD",1751746196562,11.4971396,146.86,146.85,4.73645698]
["bitfinex","SOLUSD",1751746198489,5.10983982,146.86,146.85,4.73645698]
["bitfinex","SOLUSD",1751746198986,5.1090016,146.86,146.85,4.73645698]
["bitfinex","SOLUSD",1751746204168,5.1090016,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751746210396,5.1090016,146.86,146.85,4.73645698]
["bitfinex","SOLUSD",1751746218179,5.1090016,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751746218494,5.1090016,146.86,146.85,4.73645698]
["bitfinex","SOLUSD",1751746224499,5.1090016,146.86,146.85,11.54612671]
["bitfinex","SOLUSD",1751746228808,5.1090016,146.86,146.85,11.68828828]
["bitfinex","SOLUSD",1751746228985,0.03,146.88,146.87,20.41171043]
["bitfinex","SOLUSD",1751746229192,0.03,146.91,146.89,0.14216157]
["bitfinex","SOLUSD",1751746229390,0.03,146.91,146.9,4.53645698]
["bitfinex","SOLUSD",1751746230499,0.03,146.91,146.9,11.34380892]
["bitfinex","SOLUSD",1751746236312,0.03,146.91,146.9,11.33857406]
["bitfinex","SOLUSD",1751746239114,0.03,146.91,146.9,4.53122212]
["bitfinex","SOLUSD",1751746239415,0.03,146.91,146.88,4.53122212]
["bitfinex","SOLUSD",1751746239997,4.56122212,146.91,146.86,11.53122212]
["bitfinex","SOLUSD",1751746240314,4.53122212,146.89,146.86,7.0]
["bitfinex","SOLUSD",1751746240721,0.03,146.91,146.86,7.0]
["bitfinex","SOLUSD",1751746240894,9.60947484,146.9,146.86,7.0]
["bitfinex","SOLUSD",1751746241099,5.07825272,146.89,146.86,7.0]
["bitfinex","SOLUSD",1751746242420,5.07825272,146.89,146.86,11.53122212]
["bitfinex","SOLUSD",1751746247801,5.07825272,146.89,146.86,4.53122212]
["bitfinex","SOLUSD",1751746249605,5.08060594,146.89,146.86,4.53122212]
["bitfinex","SOLUSD",1751746249806,5.08060594,146.89,146.86,4.59122212]
["bitfinex","SOLUSD",1751746250008,5.11060594,146.89,146.86,4.59122212]
["bitfinex","SOLUSD",1751746252816,5.11060594,146.89,146.87,4.53122212]
["bitfinex","SOLUSD",1751746253019,0.03,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746253222,5.11060594,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746253410,0.03,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746253609,5.11060594,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746253908,0.03,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746255117,0.03,146.89,146.88,11.33950098]
["bitfinex","SOLUSD",1751746257702,0.03,146.89,146.88,48.25619989]
["bitfinex","SOLUSD",1751746258727,0.03,146.89,146.88,30.13131141]
["bitfinex","SOLUSD",1751746264735,0.03,146.89,146.86,0.06]
["bitfinex","SOLUSD",1751746265214,5.11363164,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746265411,0.03,146.89,146.87,4.53122212]
["bitfinex","SOLUSD",1751746267133,0.03,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746267337,5.1157008,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746267626,0.03,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746268213,5.11598309,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746268415,0.03,146.89,146.86,0.06]
["bitfinex","SOLUSD",1751746268614,5.11598309,146.89,146.88,4.53122212]
["bitfinex","SOLUSD",1751746271242,11.92379846,146.89,146.86,0.06]
["bitfinex","SOLUSD",1751746271432,9.61720521,146.88,146.86,0.06]
["bitfinex","SOLUSD",1751746271738,5.08598309,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746273116,11.89472551,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746279316,5.08598309,146.87,146.86,7.14851484]
["bitfinex","SOLUSD",1751746291251,0.03,146.89,146.86,13.95772088]
["bitfinex","SOLUSD",1751746291437,0.03,146.89,146.88,7.08851484]
["bitfinex","SOLUSD",1751746291640,5.12139178,146.89,146.88,7.08851484]
["bitfinex","SOLUSD",1751746295644,0.03,146.89,146.88,7.08851484]
["bitfinex","SOLUSD",1751746295834,0.03,146.89,146.88,4.53348315]
["bitfinex","SOLUSD",1751746312343,0.03,146.89,146.88,11.34176201]
["bitfinex","SOLUSD",1751746312550,0.03,146.89,146.88,30.13357244]
["bitfinex","SOLUSD",1751746313748,0.03,146.89,146.88,48.26750504]
["bitfinex","SOLUSD",1751746315253,0.03,146.89,146.88,48.32750504]
["bitfinex","SOLUSD",1751746320678,0.03,146.91,146.88,49.90650504]
["bitfinex","SOLUSD",1751746320983,0.03,146.91,146.9,30.53348315]
["bitfinex","SOLUSD",1751746321976,0.03,146.91,146.9,37.34083509]
["bitfinex","SOLUSD",1751746324971,0.03,146.91,146.9,68.93264552]
["bitfinex","SOLUSD",1751746325173,0.03,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1751746325468,0.03,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746325678,5.11463801,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746326383,0.03,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746326768,5.11463801,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746326968,0.03,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746327380,5.11463801,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746327590,0.03,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746329978,0.03,146.96,146.95,11.33851887]
["bitfinex","SOLUSD",1751746331096,0.03,146.96,146.95,30.1303293]
["bitfinex","SOLUSD",1751746332872,0.03,146.96,146.95,48.94476547]
["bitfinex","SOLUSD",1751746335294,0.03,146.96,146.95,25.59684615]
["bitfinex","SOLUSD",1751746335493,0.03,146.96,146.95,30.1303293]
["bitfinex","SOLUSD",1751746338296,0.03,146.96,146.95,23.32529358]
["bitfinex","SOLUSD",1751746341518,0.03,146.96,146.95,30.1303293]
["bitfinex","SOLUSD",1751746346686,0.03,146.96,146.95,25.59684615]
["bitfinex","SOLUSD",1751746346885,0.03,146.96,146.95,30.1303293]
["bitfinex","SOLUSD",1751746351900,0.03,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746352299,0.03,146.96,146.94,4.53348315]
["bitfinex","SOLUSD",1751746355112,0.03,146.96,146.93,4.53348315]
["bitfinex","SOLUSD",1751746356013,0.03,146.96,146.94,4.53348315]
["bitfinex","SOLUSD",1751746360220,5.11378671,146.96,146.94,4.53348315]
["bitfinex","SOLUSD",1751746361301,0.03,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746361502,5.11531175,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746366511,5.11531175,146.96,146.93,6.80590574]
["bitfinex","SOLUSD",1751746366710,0.03,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746366910,5.1203943,146.96,146.95,4.53348315]
["bitfinex","SOLUSD",1751746380845,5.1203943,146.96,146.94,4.53348315]
["bitfinex","SOLUSD",1751746381048,5.0903943,146.95,146.94,4.53348315]
["bitfinex","SOLUSD",1751746384463,5.0903943,146.95,146.93,4.53348315]
["bitfinex","SOLUSD",1751746384671,5.0903943,146.94,146.93,4.53348315]
["bitfinex","SOLUSD",1751746385971,5.0903943,146.94,146.93,30.53348315]
["bitfinex","SOLUSD",1751746388476,5.0903943,146.94,146.93,4.53348315]
["bitfinex","SOLUSD",1751746388666,5.0903943,146.94,146.93,30.53348315]
["bitfinex","SOLUSD",1751746389480,5.0903943,146.94,146.93,4.53348315]
["bitfinex","SOLUSD",1751746403601,5.10134903,146.94,146.93,4.53348315]
["bitfinex","SOLUSD",1751746412405,5.10134903,146.94,146.91,6.86688857]
["bitfinex","SOLUSD",1751746412610,5.10134903,146.93,146.92,4.53348315]
["bitfinex","SOLUSD",1751746416316,5.10134903,146.93,146.91,6.86688857]
["bitfinex","SOLUSD",1751746416504,6.40668629,146.96,146.92,4.53348315]
["bitfinex","SOLUSD",1751746416816,5.10222096,146.95,146.92,4.53348315]
["bitfinex","SOLUSD",1751746417007,5.10222096,146.94,146.92,4.53348315]
["bitfinex","SOLUSD",1751746417209,5.10222096,146.93,146.92,4.53348315]
["bitfinex","SOLUSD",1751746417789,5.10222096,146.93,146.92,37.33990841]
["bitfinex","SOLUSD",1751746421517,5.10222096,146.93,146.92,32.80642526]
["bitfinex","SOLUSD",1751746421715,5.10222096,146.93,146.92,30.53348315]
["bitfinex","SOLUSD",1751746423107,5.13222096,146.93,146.92,30.53348315]
["bitfinex","SOLUSD",1751746424823,5.13222096,146.93,146.91,0.06]
["bitfinex","SOLUSD",1751746425127,5.10222096,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746425809,5.10341096,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746428214,16.44331937,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746429128,9.63689411,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746432631,5.10341096,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746438521,5.10341096,146.92,146.91,4.59348315]
["bitfinex","SOLUSD",1751746439813,0.03,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1751746440010,0.03,146.93,146.92,11.33990841]
["bitfinex","SOLUSD",1751746462764,0.03,146.93,146.91,0.06]
["bitfinex","SOLUSD",1751746463082,4.56348315,146.93,146.91,0.06]
["bitfinex","SOLUSD",1751746463360,9.62445675,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746464964,16.43088201,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746476787,5.0909736,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746488404,5.1209736,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746495112,11.92739886,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746500717,11.92739886,146.92,146.91,4.59348315]
["bitfinex","SOLUSD",1751746500718,5.1209736,146.92,146.91,4.59348315]
["bitfinex","SOLUSD",1751746501104,0.03,146.93,146.92,18.79181043]
["bitfinex","SOLUSD",1751746501308,0.03,146.93,146.92,30.30529358]
["bitfinex","SOLUSD",1751746501933,0.03,146.93,146.92,37.11171884]
["bitfinex","SOLUSD",1751746502940,0.03,146.93,146.92,37.79236136]
["bitfinex","SOLUSD",1751746504353,0.03,146.93,146.92,43.59236136]
["bitfinex","SOLUSD",1751746504767,0.03,146.93,146.92,42.91171884]
["bitfinex","SOLUSD",1751746504960,0.03,146.93,146.92,31.57181043]
["bitfinex","SOLUSD",1751746505159,0.03,146.93,146.92,17.31348315]
["bitfinex","SOLUSD",1751746507984,0.03,146.93,146.92,19.8593535]
["bitfinex","SOLUSD",1751746510365,0.03,146.93,146.92,14.0593535]
["bitfinex","SOLUSD",1751746513686,0.03,146.93,146.92,20.86577876]
["bitfinex","SOLUSD",1751746521698,0.03,146.93,146.92,39.65758919]
["bitfinex","SOLUSD",1751746522078,0.03,146.93,146.92,45.45758919]
["bitfinex","SOLUSD",1751746527976,0.03,146.96,146.95,44.64964886]
["bitfinex","SOLUSD",1751746528178,0.03,146.96,146.95,51.87116393]
["bitfinex","SOLUSD",1751746528997,0.03,146.96,146.95,58.67619965]
["bitfinex","SOLUSD",1751746529806,0.03,146.96,146.95,56.12442915]
["bitfinex","SOLUSD",1751746533880,0.03,146.96,146.95,61.92442915]
["bitfinex","SOLUSD",1751746542411,0.03,146.96,146.95,81.55926115]
["bitfinex","SOLUSD",1751746544623,0.03,146.96,146.95,63.44892915]
["bitfinex","SOLUSD",1751746552623,0.03,146.96,146.95,50.59181043]
["bitfinex","SOLUSD",1751746552798,0.03,146.96,146.92,17.307583]
["bitfinex","SOLUSD",1751746552999,4.557583,146.96,146.92,12.78]
["bitfinex","SOLUSD",1751746553216,4.557583,146.96,146.92,38.78]
["bitfinex","SOLUSD",1751746553417,5.08527147,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751746553602,0.03,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751746553800,7.11027245,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751746554001,0.03,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751746554524,0.03,146.96,146.93,7.14027245]
["bitfinex","SOLUSD",1751746554700,0.03,146.96,146.94,7.08027245]
["bitfinex","SOLUSD",1751746556319,0.03,146.96,146.94,13.88565292]
["bitfinex","SOLUSD",1751746557026,0.03,146.96,146.94,6.80538047]
["bitfinex","SOLUSD",1751746557225,0.03,146.96,146.94,13.88565292]
["bitfinex","SOLUSD",1751746559432,0.03,146.96,146.93,7.14027245]
["bitfinex","SOLUSD",1751746559726,5.08724049,146.95,146.93,0.06]
["bitfinex","SOLUSD",1751746559917,0.03,146.96,146.93,0.06]
["bitfinex","SOLUSD",1751746560118,5.08748132,146.95,146.93,0.06]
["bitfinex","SOLUSD",1751746560316,0.03,146.96,146.93,0.06]
["bitfinex","SOLUSD",1751746560517,5.087819,146.95,146.93,0.06]
["bitfinex","SOLUSD",1751746560709,0.03,146.96,146.93,0.06]
["bitfinex","SOLUSD",1751746560910,5.087819,146.95,146.93,0.06]
["bitfinex","SOLUSD",1751746561113,0.03,146.96,146.93,0.06]
["bitfinex","SOLUSD",1751746561322,5.087819,146.95,146.93,0.06]
["bitfinex","SOLUSD",1751746561514,0.03,146.96,146.93,0.06]
["bitfinex","SOLUSD",1751746561718,5.08782653,146.95,146.93,7.14027245]
["bitfinex","SOLUSD",1751746561920,0.03,146.96,146.93,13.94615934]
["bitfinex","SOLUSD",1751746562116,5.08782791,146.95,146.94,7.08027245]
["bitfinex","SOLUSD",1751746564036,5.08782791,146.95,146.94,13.88577129]
["bitfinex","SOLUSD",1751746567345,0.03,146.96,146.94,13.88577129]
["bitfinex","SOLUSD",1751746569044,5.08761404,146.95,146.94,13.88577129]
["bitfinex","SOLUSD",1751746571552,0.03,146.96,146.94,13.88577129]
["bitfinex","SOLUSD",1751746575160,0.03,146.96,146.94,7.08027245]
["bitfinex","SOLUSD",1751746575754,0.03,146.96,146.94,4.53033726]
["bitfinex","SOLUSD",1751746579670,0.03,146.96,146.93,11.39611469]
["bitfinex","SOLUSD",1751746580566,0.03,146.96,146.94,4.53033726]
["bitfinex","SOLUSD",1751746580767,0.03,146.96,146.95,23.17998612]
["bitfinex","SOLUSD",1751746581068,0.03,146.96,146.95,23.32214769]
["bitfinex","SOLUSD",1751746581771,0.03,146.96,146.95,18.79181043]
["bitfinex","SOLUSD",1751746581967,0.03,146.96,146.95,23.32214769]
["bitfinex","SOLUSD",1751746582658,0.03,146.96,146.95,30.12718341]
["bitfinex","SOLUSD",1751746595589,5.12430179,146.96,146.95,30.12718341]
["bitfinex","SOLUSD",1751746596285,5.12430179,146.96,146.95,23.32214769]
["bitfinex","SOLUSD",1751746602396,5.12682409,146.96,146.95,23.32214769]
["bitfinex","SOLUSD",1751746603897,5.12682409,146.96,146.95,18.79181043]
["bitfinex","SOLUSD",1751746604096,5.12682409,146.96,146.95,23.32214769]
["bitfinex","SOLUSD",1751746614905,5.12682409,146.96,146.95,18.79181043]
["bitfinex","SOLUSD",1751746615099,5.12682409,146.96,146.95,23.32214769]
["bitfinex","SOLUSD",1751746617707,5.12682409,146.96,146.94,5.8]
["bitfinex","SOLUSD",1751746617912,5.09682409,146.95,146.94,5.8]
["bitfinex","SOLUSD",1751746622710,5.09682409,146.95,146.93,11.39624742]
["bitfinex","SOLUSD",1751746622911,5.09682409,146.94,146.93,30.18805785]
["bitfinex","SOLUSD",1751746625915,5.09682409,146.94,146.93,25.65772059]
["bitfinex","SOLUSD",1751746626120,5.09682409,146.94,146.93,18.85181043]
["bitfinex","SOLUSD",1751746626314,5.09682409,146.94,146.93,23.38214769]
["bitfinex","SOLUSD",1751746627517,5.09682409,146.94,146.93,30.18810971]
["bitfinex","SOLUSD",1751746630315,0.03,146.96,146.93,30.18810971]
["bitfinex","SOLUSD",1751746630522,5.09953608,146.95,146.94,4.53033726]
["bitfinex","SOLUSD",1751746637426,5.09953608,146.95,146.93,23.38214769]
["bitfinex","SOLUSD",1751746637607,5.09953608,146.94,146.93,23.38214769]
["bitfinex","SOLUSD",1751746638208,5.09953608,146.94,146.93,30.18810971]
["bitfinex","SOLUSD",1751746638626,0.03,146.96,146.93,30.18810971]
["bitfinex","SOLUSD",1751746638830,5.09973411,146.95,146.94,4.53033726]
["bitfinex","SOLUSD",1751746644041,5.09973411,146.95,146.94,11.3358361]
["bitfinex","SOLUSD",1751746644714,5.09973411,146.95,146.94,4.53033726]
["bitfinex","SOLUSD",1751746648648,5.09973411,146.95,146.94,11.3358361]
["bitfinex","SOLUSD",1751746650442,5.09973411,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1751746650644,5.09973411,146.95,146.94,11.3358361]
["bitfinex","SOLUSD",1751746655938,5.09973411,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1751746656259,5.09973411,146.95,146.93,35.9879171]
["bitfinex","SOLUSD",1751746656459,5.09973411,146.94,146.93,35.9879171]
["bitfinex","SOLUSD",1751746665465,5.09973411,146.94,146.93,42.9679171]
["bitfinex","SOLUSD",1751746670173,5.09973411,146.94,146.93,37.1679171]
["bitfinex","SOLUSD",1751746676080,5.09973411,146.94,146.93,42.9679171]
["bitfinex","SOLUSD",1751746680659,0.03,146.95,146.94,18.79181043]
["bitfinex","SOLUSD",1751746680860,5.13641849,146.95,146.94,23.32214769]
["bitfinex","SOLUSD",1751746681673,5.13641849,146.95,146.94,30.12764653]
["bitfinex","SOLUSD",1751746681871,5.13641849,146.95,146.94,35.92764653]
["bitfinex","SOLUSD",1751746682075,0.03,146.95,146.94,35.92764653]
["bitfinex","SOLUSD",1751746691198,0.03,146.95,146.94,36.60819641]
["bitfinex","SOLUSD",1751746693599,0.03,146.96,146.95,41.44349673]
["bitfinex","SOLUSD",1751746693981,0.03,146.96,146.95,23.32214769]
["bitfinex","SOLUSD",1751746695693,0.03,146.96,146.95,30.12718341]
["bitfinex","SOLUSD",1751746696703,0.03,146.96,146.95,35.92718341]
["bitfinex","SOLUSD",1751746722321,0.03,147.01,146.98,26.0]
["bitfinex","SOLUSD",1751746722539,5.09015512,147.0,146.99,4.53033726]
["bitfinex","SOLUSD",1751746723438,5.09015512,147.0,146.99,29.12214769]
["bitfinex","SOLUSD",1751746723723,0.03,147.01,146.99,29.12214769]
["bitfinex","SOLUSD",1751746723928,0.03,147.01,147.0,11.33305834]
["bitfinex","SOLUSD",1751746724224,5.12093066,147.01,146.99,5.8]
["bitfinex","SOLUSD",1751746724420,0.03,147.01,146.99,5.8]
["bitfinex","SOLUSD",1751746724628,0.03,147.01,146.99,12.60316998]
["bitfinex","SOLUSD",1751746724828,5.09206521,147.0,146.99,12.60316998]
["bitfinex","SOLUSD",1751746729260,5.09206521,147.0,146.99,6.80316998]
["bitfinex","SOLUSD",1751746750083,5.09206521,147.0,146.98,50.09382125]
["bitfinex","SOLUSD",1751746750276,5.09206521,146.99,146.98,68.88563168]
["bitfinex","SOLUSD",1751746762983,5.09206521,146.99,146.98,68.88563168]
["bitfinex","SOLUSD",1751746763991,5.10289773,146.99,146.98,68.88563168]
["bitfinex","SOLUSD",1751746764299,0.03,147.01,146.98,12.76]
["bitfinex","SOLUSD",1751746764504,9.63324478,147.0,146.98,12.76]
["bitfinex","SOLUSD",1751746764691,5.10290752,146.99,146.98,6.96]
["bitfinex","SOLUSD",1751746765199,15.9945453,146.99,146.94,0.06]
["bitfinex","SOLUSD",1751746765381,12.28503726,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746765584,17.38794478,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746766181,30.55428102,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746766488,24.1929805,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746766691,30.55428102,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746769609,24.1929805,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746787912,22.5623805,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746788617,16.4382805,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746800932,11.90794324,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746801228,16.4382805,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746802098,5.10290752,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746803329,16.4382805,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746806546,22.79958102,146.95,146.94,0.06]
["bitfinex","SOLUSD",1751746807363,16.4382805,146.95,146.93,0.06]
["bitfinex","SOLUSD",1751746807544,22.79941385,146.94,146.93,0.06]
["bitfinex","SOLUSD",1751746808657,16.43874362,146.94,146.93,0.06]
["bitfinex","SOLUSD",1751746809246,24.95514332,146.94,146.91,0.06]
["bitfinex","SOLUSD",1751746809431,4.53033726,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746809643,9.63324478,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746811959,16.43967004,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746815367,22.8161847,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746817658,24.94335398,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746818970,16.43967004,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746820158,11.90933278,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746820359,16.43967004,146.92,146.91,0.06]
["bitfinex","SOLUSD",1751746822391,16.43967004,146.92,146.88,11.55033726]
["bitfinex","SOLUSD",1751746822592,11.47295733,146.91,146.88,11.55033726]
["bitfinex","SOLUSD",1751746822796,5.10290752,146.9,146.88,11.55033726]
["bitfinex","SOLUSD",1751746822972,5.10290752,146.89,146.88,11.55033726]
["bitfinex","SOLUSD",1751746829202,5.10290752,146.89,146.88,18.35861612]
["bitfinex","SOLUSD",1751746832801,5.10290752,146.89,146.88,11.39861612]
["bitfinex","SOLUSD",1751746836509,0.03,146.91,146.88,11.39861612]
["bitfinex","SOLUSD",1751746836698,5.09363477,146.9,146.89,4.53033726]
["bitfinex","SOLUSD",1751746838508,5.09413311,146.9,146.89,4.53033726]
["bitfinex","SOLUSD",1751746843509,0.03,146.91,146.89,4.53033726]
["bitfinex","SOLUSD",1751746843709,0.03,146.91,146.9,4.53033726]
["bitfinex","SOLUSD",1751746844620,5.12602931,146.91,146.9,4.53033726]
["bitfinex","SOLUSD",1751746846520,5.12602931,146.91,146.9,11.3376892]
["bitfinex","SOLUSD",1751746854923,5.12602931,146.91,146.89,25.45746423]
["bitfinex","SOLUSD",1751746855109,0.03,146.91,146.9,4.53033726]
["bitfinex","SOLUSD",1751746855420,5.12845619,146.91,146.9,4.53033726]
["bitfinex","SOLUSD",1751746856822,5.12845619,146.91,146.9,11.3376892]
["bitfinex","SOLUSD",1751746857931,5.12845619,146.91,146.9,11.3976892]
["bitfinex","SOLUSD",1751746860911,5.12845619,146.91,146.9,0.06]
["bitfinex","SOLUSD",1751746861215,22.83571866,146.91,146.9,0.06]
["bitfinex","SOLUSD",1751746862713,18.3053814,146.91,146.9,0.06]
["bitfinex","SOLUSD",1751746865231,22.83571866,146.91,146.9,0.06]
["bitfinex","SOLUSD",1751746865415,16.46568202,146.91,146.88,0.06]
["bitfinex","SOLUSD",1751746865612,6.37109684,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746865820,11.46955303,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746866130,5.09845619,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746876238,6.80742309,146.9,146.88,0.06]
["bitfinex","SOLUSD",1751746876441,11.90037626,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746883551,5.09256089,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746884235,11.90037626,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746888350,5.09256089,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746893649,11.90037626,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746901243,18.26607737,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746902147,6.80781537,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746902446,18.2659192,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746904457,11.45810383,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746908158,5.09249059,146.89,146.87,4.53033726]
["bitfinex","SOLUSD",1751746908494,5.09249059,146.88,146.87,4.53033726]
["bitfinex","SOLUSD",1751746908965,11.46691791,146.88,146.87,4.53033726]
["bitfinex","SOLUSD",1751746910443,5.09249059,146.88,146.87,4.53033726]
["bitfinex","SOLUSD",1751746910840,5.09249059,146.88,146.87,11.33907968]
["bitfinex","SOLUSD",1751746911050,5.09249059,146.88,146.86,4.59033726]
["bitfinex","SOLUSD",1751746911265,5.09249059,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751746911561,5.09249059,146.87,146.86,11.3995433]
["bitfinex","SOLUSD",1751746912755,5.09249059,146.87,146.86,17.1995433]
["bitfinex","SOLUSD",1751746914460,5.09249059,146.87,146.86,35.99135373]
["bitfinex","SOLUSD",1751746915448,5.10146035,146.87,146.86,35.99135373]
["bitfinex","SOLUSD",1751746917264,0.03,146.9,146.86,35.99135373]
["bitfinex","SOLUSD",1751746917472,0.03,146.9,146.89,4.53033726]
["bitfinex","SOLUSD",1751746917649,5.13210462,146.9,146.89,4.53033726]
["bitfinex","SOLUSD",1751746921654,5.13210462,146.9,146.88,4.53033726]
["bitfinex","SOLUSD",1751746921855,5.10210462,146.89,146.88,4.53033726]
["bitfinex","SOLUSD",1751746922665,5.10210462,146.89,146.88,4.59033726]
["bitfinex","SOLUSD",1751746925774,5.10210462,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746926184,11.90991999,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746926479,5.10210462,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746930778,5.10210462,146.89,146.88,4.59033726]
["bitfinex","SOLUSD",1751746937594,5.10210462,146.89,146.88,11.39861612]
["bitfinex","SOLUSD",1751746939173,5.10210462,146.89,146.88,4.59033726]
["bitfinex","SOLUSD",1751746944396,5.13210462,146.89,146.88,4.59033726]
["bitfinex","SOLUSD",1751746946698,0.03,146.89,146.88,4.59033726]
["bitfinex","SOLUSD",1751746946875,5.12927189,146.89,146.88,4.59033726]
["bitfinex","SOLUSD",1751746950202,5.12927189,146.89,146.88,11.39861612]
["bitfinex","SOLUSD",1751746954184,5.12927189,146.89,146.88,17.19861612]
["bitfinex","SOLUSD",1751746961024,5.12927189,146.89,146.88,4.59033726]
["bitfinex","SOLUSD",1751746961210,5.12927189,146.89,146.88,11.39861612]
["bitfinex","SOLUSD",1751746963413,5.12927189,146.89,146.88,4.59033726]
["bitfinex","SOLUSD",1751746978318,5.13492673,146.89,146.88,4.59033726]
["bitfinex","SOLUSD",1751746989627,5.13492673,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746990929,11.9427421,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746991230,11.51608515,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746992032,5.13492673,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751746997820,5.13492673,146.89,146.88,4.59033726]
["bitfinex","SOLUSD",1751747011658,5.13492673,146.89,146.88,11.39861612]
["bitfinex","SOLUSD",1751747011859,5.13492673,146.89,146.88,29.66212673]
["bitfinex","SOLUSD",1751747013165,5.13492673,146.89,146.88,11.54077769]
["bitfinex","SOLUSD",1751747015268,5.13492673,146.89,146.88,54.11177559]
["bitfinex","SOLUSD",1751747015473,0.03,146.89,146.88,54.11177559]
["bitfinex","SOLUSD",1751747029393,0.03,146.89,146.88,10.39033726]
["bitfinex","SOLUSD",1751747031389,0.03,146.89,146.88,5.86]
["bitfinex","SOLUSD",1751747031570,0.03,146.89,146.88,10.39033726]
["bitfinex","SOLUSD",1751747036578,5.12408116,146.89,146.88,10.39033726]
["bitfinex","SOLUSD",1751747037173,5.12408116,146.89,146.88,30.59033726]
["bitfinex","SOLUSD",1751747039598,5.12408116,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747042675,11.93189653,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747046876,16.46223379,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747047874,22.84339221,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747048099,57.06339221,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747048276,4.53033726,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751747048478,9.62441842,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751747049173,16.43316084,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751747049590,18.05416084,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751747058425,36.84597127,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751747064137,71.08597127,146.87,146.86,0.06]
["bitfinex","SOLUSD",1751747066225,71.08597127,146.87,146.81,0.06]
["bitfinex","SOLUSD",1751747066226,26.0,146.83,146.81,0.06]
["bitfinex","SOLUSD",1751747066544,26.0,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747066728,90.80662418,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747066925,76.68731258,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747067445,72.15697532,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747067643,71.62371874,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747067844,74.19335628,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747071042,79.24420148,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747075234,79.23701968,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747088982,5.0436634,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747089273,6.81262987,146.79,146.76,7.2999748]
["bitfinex","SOLUSD",1751747089474,13.91260467,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751747089839,11.3549038,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751747091743,6.81262987,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751747091944,16.40567891,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751747092171,11.3549038,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751747092463,5.0527319,146.78,146.76,0.2]
["bitfinex","SOLUSD",1751747094682,11.86574833,146.78,146.76,0.2]
["bitfinex","SOLUSD",1751747095970,5.0527319,146.78,146.76,0.2]
["bitfinex","SOLUSD",1751747096374,11.86572701,146.78,146.76,0.2]
["bitfinex","SOLUSD",1751747104355,5.0527319,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747104753,9.59500583,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747105781,5.0527319,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747105965,9.59500583,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747106363,16.40838731,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747107763,11.86611338,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747108791,5.0527319,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747112890,11.86611338,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747113697,11.89972633,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747116008,5.08634485,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747116305,5.08634485,146.77,146.76,4.74227393]
["bitfinex","SOLUSD",1751747119988,5.08634485,146.77,146.76,13.25038123]
["bitfinex","SOLUSD",1751747120299,0.03,146.79,146.76,13.25038123]
["bitfinex","SOLUSD",1751747120484,0.03,146.79,146.78,4.54227393]
["bitfinex","SOLUSD",1751747120691,5.11632769,146.79,146.78,4.54227393]
["bitfinex","SOLUSD",1751747122781,5.11632769,146.79,146.78,11.35519122]
["bitfinex","SOLUSD",1751747123489,5.11632769,146.79,146.78,4.54227393]
["bitfinex","SOLUSD",1751747128886,5.11632769,146.79,146.78,11.35519122]
["bitfinex","SOLUSD",1751747129784,0.03,146.79,146.78,11.35519122]
["bitfinex","SOLUSD",1751747130176,0.03,146.79,146.78,4.54227393]
["bitfinex","SOLUSD",1751747131506,5.11117705,146.79,146.78,4.54227393]
["bitfinex","SOLUSD",1751747138616,5.11117705,146.79,146.78,11.35519122]
["bitfinex","SOLUSD",1751747139991,5.11117705,146.79,146.78,11.41519122]
["bitfinex","SOLUSD",1751747144831,0.03,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751747145120,16.46665184,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751747147710,22.82458291,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751747149314,16.46665184,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751747152027,22.82458291,146.79,146.78,0.06]
["bitfinex","SOLUSD",1751747154731,16.46665184,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751747154936,4.54227393,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747155131,9.62419868,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747157429,16.43758016,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747157730,11.89530623,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747163620,5.08192475,146.77,146.76,4.74227393]
["bitfinex","SOLUSD",1751747164019,5.08192475,146.78,146.76,4.74227393]
["bitfinex","SOLUSD",1751747164216,0.03,146.79,146.77,4.54227393]
["bitfinex","SOLUSD",1751747164415,0.03,146.79,146.78,4.54227393]
["bitfinex","SOLUSD",1751747164737,5.10916558,146.79,146.78,4.54227393]
["bitfinex","SOLUSD",1751747165439,5.10916558,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751747165642,0.03,146.79,146.78,4.54227393]
["bitfinex","SOLUSD",1751747165934,5.10955697,146.79,146.78,4.54227393]
["bitfinex","SOLUSD",1751747167645,5.02107187,146.79,146.78,4.54227393]
["bitfinex","SOLUSD",1751747169511,5.02107187,146.79,146.77,4.54227393]
["bitfinex","SOLUSD",1751747169715,6.81204218,146.8,146.77,4.54227393]
["bitfinex","SOLUSD",1751747170123,6.81204218,146.8,146.76,0.2]
["bitfinex","SOLUSD",1751747170323,11.35431611,146.8,146.76,4.74227393]
["bitfinex","SOLUSD",1751747171443,11.35431611,146.8,146.76,0.2]
["bitfinex","SOLUSD",1751747171826,11.35431611,146.8,146.76,4.74227393]
["bitfinex","SOLUSD",1751747175335,6.81204218,146.8,146.77,4.54227393]
["bitfinex","SOLUSD",1751747179154,13.1633924,146.8,146.77,4.54227393]
["bitfinex","SOLUSD",1751747179835,11.89474684,146.79,146.76,4.74227393]
["bitfinex","SOLUSD",1751747180036,5.08226738,146.78,146.76,4.74227393]
["bitfinex","SOLUSD",1751747180240,5.08226738,146.77,146.76,4.74227393]
["bitfinex","SOLUSD",1751747180842,5.08226738,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747186752,5.08226738,146.77,146.76,4.74227393]
["bitfinex","SOLUSD",1751747195762,5.08226738,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747195946,5.08226738,146.77,146.76,4.74227393]
["bitfinex","SOLUSD",1751747201976,5.08226738,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747206652,5.08226738,146.77,146.76,4.74227393]
["bitfinex","SOLUSD",1751747209374,5.08226738,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747215384,5.08226738,146.77,146.76,4.74227393]
["bitfinex","SOLUSD",1751747219780,5.08226738,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747219975,5.08226738,146.77,146.76,4.74227393]
["bitfinex","SOLUSD",1751747221085,5.08226738,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747224100,11.89564886,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747224479,5.08226738,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747231496,11.89564886,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747232792,5.08226738,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747244617,5.08799885,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747262537,11.90138033,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747266341,5.09121291,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747268734,11.90459439,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747286246,16.44686832,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751747286450,16.44686832,146.77,146.75,0.2]
["bitfinex","SOLUSD",1751747286753,15.99611507,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751747288248,22.8099608,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751747291368,18.26768687,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751747291548,22.8099608,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751747291744,41.97532909,146.76,146.73,0.2]
["bitfinex","SOLUSD",1751747291953,6.35410194,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747292141,11.44531485,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747293338,5.09121291,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747293538,11.44531485,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747293740,18.26008928,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747294148,22.80236321,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747294441,16.44826127,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747300047,35.09791013,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747300358,41.45201207,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747301355,35.09791013,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747302771,41.45201207,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751747303370,41.59417364,146.74,146.73,1e-08]
["bitfinex","SOLUSD",1751747303665,44.64964886,146.73,146.66,4.54227393]
["bitfinex","SOLUSD",1751747303881,4.54227393,146.71,146.66,4.54227393]
["bitfinex","SOLUSD",1751747304052,6.81709727,146.69,146.66,4.54227393]
["bitfinex","SOLUSD",1751747304364,6.81709727,146.69,146.65,8.47403356]
["bitfinex","SOLUSD",1751747304568,6.81709727,146.69,146.67,4.54227393]
["bitfinex","SOLUSD",1751747305364,6.81709727,146.69,146.65,1.6551]
["bitfinex","SOLUSD",1751747305570,6.81709727,146.69,146.66,4.54227393]
["bitfinex","SOLUSD",1751747306168,6.81709727,146.69,146.65,1.6551]
["bitfinex","SOLUSD",1751747306398,6.81709727,146.69,146.66,4.54227393]
["bitfinex","SOLUSD",1751747307468,6.81709727,146.69,146.65,1.6551]
["bitfinex","SOLUSD",1751747307469,6.81709727,146.69,146.65,6.19737393]
["bitfinex","SOLUSD",1751747307850,11.87618385,146.69,146.65,6.19737393]
["bitfinex","SOLUSD",1751747309179,16.41845778,146.69,146.65,4.54227393]
["bitfinex","SOLUSD",1751747309357,11.3593712,146.69,146.65,4.54227393]
["bitfinex","SOLUSD",1751747309872,6.81709727,146.69,146.65,4.54227393]
["bitfinex","SOLUSD",1751747310076,11.87410219,146.69,146.65,4.54227393]
["bitfinex","SOLUSD",1751747310978,16.41637612,146.69,146.65,4.54227393]
["bitfinex","SOLUSD",1751747311179,11.3593712,146.69,146.65,4.54227393]
["bitfinex","SOLUSD",1751747312091,6.81709727,146.69,146.66,4.54227393]
["bitfinex","SOLUSD",1751747312295,11.87262342,146.69,146.66,4.54227393]
["bitfinex","SOLUSD",1751747320991,6.81709727,146.69,146.66,4.54227393]
["bitfinex","SOLUSD",1751747321295,11.87224836,146.69,146.66,4.54227393]
["bitfinex","SOLUSD",1751747323689,5.05515109,146.69,146.68,4.54227393]
["bitfinex","SOLUSD",1751747323879,5.05515109,146.72,146.68,4.54227393]
["bitfinex","SOLUSD",1751747324076,5.05515109,146.72,146.67,1.5477]
["bitfinex","SOLUSD",1751747324077,5.05515109,146.72,146.71,4.54227393]
["bitfinex","SOLUSD",1751747324279,6.81523887,146.73,146.71,4.54227393]
["bitfinex","SOLUSD",1751747324478,46.17402812,146.73,146.71,4.54227393]
["bitfinex","SOLUSD",1751747324678,41.11523887,146.73,146.71,4.54227393]
["bitfinex","SOLUSD",1751747326394,5.06030558,146.72,146.71,4.54227393]
["bitfinex","SOLUSD",1751747334084,5.06030558,146.72,146.71,4.60227393]
["bitfinex","SOLUSD",1751747334999,11.87600896,146.72,146.71,4.60227393]
["bitfinex","SOLUSD",1751747335193,11.87600896,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747338409,5.06030558,146.72,146.71,4.60227393]
["bitfinex","SOLUSD",1751747341206,5.06030558,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747351115,11.87600896,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747368226,18.19494783,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747401766,11.37924445,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747402448,5.09082091,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747403346,5.09082091,146.72,146.71,4.60227393]
["bitfinex","SOLUSD",1751747404268,5.09082091,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747406949,11.90652429,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747408768,22.81232436,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747412873,18.27005043,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747413079,22.81232436,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747414475,18.27005043,146.72,146.71,0.06]
["bitfinex","SOLUSD",1751747426588,18.27005043,146.72,146.68,4.10227393]
["bitfinex","SOLUSD",1751747426793,5.09082091,146.71,146.68,4.10227393]
["bitfinex","SOLUSD",1751747426982,5.09082091,146.7,146.68,4.10227393]
["bitfinex","SOLUSD",1751747427187,5.09082091,146.69,146.68,4.10227393]
["bitfinex","SOLUSD",1751747432791,5.09082091,146.69,146.67,1.5477]
["bitfinex","SOLUSD",1751747432992,5.09082091,146.68,146.67,1.5477]
["bitfinex","SOLUSD",1751747433168,5.09082091,146.68,146.67,6.08997393]
["bitfinex","SOLUSD",1751747438193,5.09082091,146.68,146.67,13.05016236]
["bitfinex","SOLUSD",1751747438377,5.09082091,146.68,146.67,19.53926236]
["bitfinex","SOLUSD",1751747438584,5.09082091,146.68,146.67,12.7212355]
["bitfinex","SOLUSD",1751747438898,5.09082091,146.68,146.67,6.08997393]
["bitfinex","SOLUSD",1751747441523,6.39352614,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1751747441680,5.0870092,146.72,146.69,5.94216157]
["bitfinex","SOLUSD",1751747441877,6.39352614,146.73,146.71,4.54227393]
["bitfinex","SOLUSD",1751747442095,6.39352614,146.73,146.72,4.54227393]
["bitfinex","SOLUSD",1751747442277,11.48044729,146.73,146.72,4.54227393]
["bitfinex","SOLUSD",1751747442479,5.11692115,146.73,146.72,4.54227393]
["bitfinex","SOLUSD",1751747442683,11.48044729,146.73,146.72,4.54227393]
["bitfinex","SOLUSD",1751747442898,5.11692115,146.73,146.72,4.54227393]
["bitfinex","SOLUSD",1751747447081,0.03,146.73,146.72,4.54227393]
["bitfinex","SOLUSD",1751747450805,0.03,146.73,146.72,17.15797731]
["bitfinex","SOLUSD",1751747451002,0.03,146.73,146.72,18.66397731]
["bitfinex","SOLUSD",1751747451579,0.03,146.73,146.72,36.9752346]
["bitfinex","SOLUSD",1751747451799,0.03,146.73,146.72,55.62488346]
["bitfinex","SOLUSD",1751747452999,0.03,146.73,146.72,37.45578774]
["bitfinex","SOLUSD",1751747453194,0.03,146.73,146.72,11.84827393]
["bitfinex","SOLUSD",1751747454014,0.03,146.73,146.72,10.34227393]
["bitfinex","SOLUSD",1751747454302,0.03,146.73,146.72,30.54227393]
["bitfinex","SOLUSD",1751747461412,0.03,146.73,146.72,75.82018346]
["bitfinex","SOLUSD",1751747461788,0.03,146.73,146.72,32.04357393]
["bitfinex","SOLUSD",1751747461992,0.03,146.73,146.72,38.85927731]
["bitfinex","SOLUSD",1751747463516,0.03,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751747463725,0.03,146.73,146.72,30.54227393]
["bitfinex","SOLUSD",1751747469003,0.03,146.73,146.72,37.35797731]
["bitfinex","SOLUSD",1751747472032,0.03,146.73,146.72,4.54227393]
["bitfinex","SOLUSD",1751747487241,5.1104287,146.73,146.72,4.54227393]
["bitfinex","SOLUSD",1751747487624,0.03,146.73,146.72,4.54227393]
["bitfinex","SOLUSD",1751747488149,5.11238855,146.73,146.72,4.54227393]
["bitfinex","SOLUSD",1751747489149,5.11238855,146.73,146.72,11.35797731]
["bitfinex","SOLUSD",1751747489445,0.03,146.73,146.72,11.35797731]
["bitfinex","SOLUSD",1751747489953,0.03,146.73,146.72,12.61570338]
["bitfinex","SOLUSD",1751747490252,0.03,146.73,146.72,17.15797731]
["bitfinex","SOLUSD",1751747493858,0.03,146.73,146.72,35.4692346]
["bitfinex","SOLUSD",1751747494441,0.03,146.73,146.72,17.30013888]
["bitfinex","SOLUSD",1751747495456,0.03,146.73,146.72,35.4692346]
["bitfinex","SOLUSD",1751747496238,0.03,146.73,146.72,80.11888346]
["bitfinex","SOLUSD",1751747496534,0.03,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1751747496752,0.03,146.75,146.74,4.6844355]
["bitfinex","SOLUSD",1751747497431,0.03,146.75,146.74,11.49920993]
["bitfinex","SOLUSD",1751747499037,0.03,146.75,146.74,30.14885879]
["bitfinex","SOLUSD",1751747499248,0.03,146.75,146.74,56.14885879]
["bitfinex","SOLUSD",1751747500956,0.03,146.75,146.74,51.60658486]
["bitfinex","SOLUSD",1751747501149,0.03,146.75,146.74,37.49920993]
["bitfinex","SOLUSD",1751747501340,0.03,146.75,146.74,37.35704836]
["bitfinex","SOLUSD",1751747501565,0.03,146.75,146.74,43.15704836]
["bitfinex","SOLUSD",1751747504362,0.03,146.75,146.74,36.34227393]
["bitfinex","SOLUSD",1751747504543,0.03,146.75,146.74,43.15704836]
["bitfinex","SOLUSD",1751747505160,0.03,146.75,146.74,10.34227393]
["bitfinex","SOLUSD",1751747507656,0.03,146.75,146.74,4.54227393]
["bitfinex","SOLUSD",1751747514674,5.10692978,146.75,146.74,4.54227393]
["bitfinex","SOLUSD",1751747516091,5.10692978,146.75,146.74,11.35704836]
["bitfinex","SOLUSD",1751747516385,0.03,146.75,146.74,11.35704836]
["bitfinex","SOLUSD",1751747518487,0.03,146.75,146.74,17.29920993]
["bitfinex","SOLUSD",1751747520687,0.03,146.75,146.74,35.94885879]
["bitfinex","SOLUSD",1751747523030,0.03,146.75,146.74,30.14885879]
["bitfinex","SOLUSD",1751747532640,0.03,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751747532843,0.03,146.79,146.78,4.6844355]
["bitfinex","SOLUSD",1751747533251,0.03,146.79,146.78,11.6644355]
["bitfinex","SOLUSD",1751747534743,0.03,146.79,146.78,18.47735279]
["bitfinex","SOLUSD",1751747539838,0.03,146.79,146.78,18.47735279]
["bitfinex","SOLUSD",1751747543046,5.06995374,146.83,146.82,18.64964886]
["bitfinex","SOLUSD",1751747543248,0.03,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1751747543451,0.03,146.9,146.89,44.64964886]
["bitfinex","SOLUSD",1751747543644,0.03,146.9,146.89,49.19192279]
["bitfinex","SOLUSD",1751747544640,0.03,146.91,146.89,84.39486589]
["bitfinex","SOLUSD",1751747544852,0.1,146.94,146.93,49.33408436]
["bitfinex","SOLUSD",1751747545054,0.1,146.94,146.93,37.49039752]
["bitfinex","SOLUSD",1751747545253,0.1,146.94,146.93,30.6844355]
["bitfinex","SOLUSD",1751747545833,0.1,146.94,146.93,33.07912458]
["bitfinex","SOLUSD",1751747546034,0.1,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751747547750,0.1,146.94,146.91,14.03912458]
["bitfinex","SOLUSD",1751747548455,6.90552191,146.94,146.91,14.03912458]
["bitfinex","SOLUSD",1751747550759,13.98464649,146.94,146.91,6.96]
["bitfinex","SOLUSD",1751747551237,13.98464649,146.94,146.9,33.07912458]
["bitfinex","SOLUSD",1751747551438,7.07912458,146.93,146.89,7.07912458]
["bitfinex","SOLUSD",1751747551843,7.07912458,146.92,146.88,14.03912458]
["bitfinex","SOLUSD",1751747552863,6.80688857,146.91,146.88,14.03912458]
["bitfinex","SOLUSD",1751747555063,6.80688857,146.91,146.88,6.96]
["bitfinex","SOLUSD",1751747555665,6.80688857,146.91,146.88,14.03912458]
["bitfinex","SOLUSD",1751747556979,6.80688857,146.91,146.88,6.96]
["bitfinex","SOLUSD",1751747557277,6.80596202,146.93,146.89,7.07912458]
["bitfinex","SOLUSD",1751747557482,6.80596202,146.93,146.9,7.07912458]
["bitfinex","SOLUSD",1751747557777,6.80596202,146.93,146.89,7.07912458]
["bitfinex","SOLUSD",1751747559372,6.80596202,146.93,146.88,6.96]
["bitfinex","SOLUSD",1751747559576,6.80596202,146.93,146.89,7.07912458]
["bitfinex","SOLUSD",1751747560473,6.80596202,146.93,146.9,7.07912458]
["bitfinex","SOLUSD",1751747560777,6.80596202,146.93,146.91,7.07912458]
["bitfinex","SOLUSD",1751747560965,6.80596202,146.93,146.9,7.07912458]
["bitfinex","SOLUSD",1751747561982,6.80596202,146.93,146.91,7.07912458]
["bitfinex","SOLUSD",1751747563175,6.80596202,146.93,146.9,7.07912458]
["bitfinex","SOLUSD",1751747564767,6.80596202,146.93,146.88,7.10216157]
["bitfinex","SOLUSD",1751747564970,6.80596202,146.93,146.88,14.03912458]
["bitfinex","SOLUSD",1751747565172,13.8850866,146.93,146.88,14.03912458]
["bitfinex","SOLUSD",1751747565376,7.07912458,146.92,146.88,14.03912458]
["bitfinex","SOLUSD",1751747566094,6.80688857,146.91,146.88,14.03912458]
["bitfinex","SOLUSD",1751747571091,6.80688857,146.91,146.88,14.09912458]
["bitfinex","SOLUSD",1751747572998,6.80688857,146.91,146.88,7.02]
["bitfinex","SOLUSD",1751747573872,0.03,146.92,146.88,7.02]
["bitfinex","SOLUSD",1751747577687,6.80688857,146.91,146.88,7.02]
["bitfinex","SOLUSD",1751747579975,6.80688857,146.91,146.88,14.09912458]
["bitfinex","SOLUSD",1751747581181,6.80688857,146.91,146.88,7.02]
["bitfinex","SOLUSD",1751747581697,6.80688857,146.91,146.88,14.09912458]
["bitfinex","SOLUSD",1751747582003,6.80688857,146.91,146.88,7.02]
["bitfinex","SOLUSD",1751747582405,6.83642526,146.92,146.88,7.02]
["bitfinex","SOLUSD",1751747583480,11.89448225,146.92,146.88,7.02]
["bitfinex","SOLUSD",1751747584110,6.83642526,146.92,146.88,7.02]
["bitfinex","SOLUSD",1751747585308,11.90085845,146.92,146.88,7.02]
["bitfinex","SOLUSD",1751747586298,6.83642526,146.92,146.88,7.02]
["bitfinex","SOLUSD",1751747587296,5.07362612,146.91,146.88,7.02]
["bitfinex","SOLUSD",1751747587495,6.83642526,146.92,146.88,7.02]
["bitfinex","SOLUSD",1751747587691,5.07362612,146.91,146.88,14.09912458]
["bitfinex","SOLUSD",1751747587913,6.83642526,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747588104,5.07344185,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747588403,6.83642526,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747588592,5.07523422,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747588793,6.83642526,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747588994,5.07520617,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747589193,11.37036113,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747589405,5.07536174,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747589710,11.37036113,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747590009,5.07539112,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747590210,11.37036113,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747590511,5.07643185,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747590709,11.37036113,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747590912,5.07643047,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747591204,11.37036113,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747591403,5.07676564,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747591608,11.37036113,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747591906,5.07926067,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747592108,11.37036113,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747592410,5.07973161,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747592711,5.07973161,146.9,146.88,11.55393587]
["bitfinex","SOLUSD",1751747592911,11.37036113,146.92,146.88,11.55393587]
["bitfinex","SOLUSD",1751747593087,5.11190554,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747593283,5.08190554,146.9,146.88,11.55393587]
["bitfinex","SOLUSD",1751747593513,0.03,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747593713,5.08311401,146.9,146.88,11.55393587]
["bitfinex","SOLUSD",1751747593917,0.03,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747594217,5.08311401,146.9,146.88,11.55393587]
["bitfinex","SOLUSD",1751747594508,0.03,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747594708,5.08454492,146.9,146.88,11.55393587]
["bitfinex","SOLUSD",1751747595012,0.03,146.91,146.89,4.53393587]
["bitfinex","SOLUSD",1751747595199,5.08466239,146.9,146.89,4.53393587]
["bitfinex","SOLUSD",1751747598318,5.08466239,146.9,146.88,11.55393587]
["bitfinex","SOLUSD",1751747598508,0.03,146.91,146.88,11.55393587]
["bitfinex","SOLUSD",1751747598826,5.08686121,146.9,146.88,11.55393587]
["bitfinex","SOLUSD",1751747599117,6.83694977,146.91,146.88,7.02]
["bitfinex","SOLUSD",1751747599307,4.53393587,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747599510,9.62087536,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747599713,5.08693949,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747599922,5.08693949,146.89,146.88,4.59393587]
["bitfinex","SOLUSD",1751747600103,6.83694977,146.91,146.88,4.59393587]
["bitfinex","SOLUSD",1751747600304,5.08705274,146.9,146.88,0.06]
["bitfinex","SOLUSD",1751747600609,9.62098861,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747602424,16.42880398,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747607810,18.98447564,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747614345,18.18413361,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747614549,18.98447564,146.89,146.88,0.06]
["bitfinex","SOLUSD",1751747626133,0.03,146.91,146.88,0.06]
["bitfinex","SOLUSD",1751747626346,0.03,146.91,146.88,7.14960753]
["bitfinex","SOLUSD",1751747626548,5.0714637,146.9,146.88,0.06]
["bitfinex","SOLUSD",1751747627756,13.9265369,146.91,146.88,0.06]
["bitfinex","SOLUSD",1751747628137,6.83692937,146.91,146.88,0.06]
["bitfinex","SOLUSD",1751747628344,7.11960753,146.91,146.88,0.06]
["bitfinex","SOLUSD",1751747629863,4.56450816,146.91,146.88,0.06]
["bitfinex","SOLUSD",1751747630052,0.03,146.91,146.88,4.59450816]
["bitfinex","SOLUSD",1751747632358,0.03,146.91,146.89,4.53450816]
["bitfinex","SOLUSD",1751747633758,0.03,146.91,146.9,7.08253096]
["bitfinex","SOLUSD",1751747635656,0.03,146.91,146.9,8.63083096]
["bitfinex","SOLUSD",1751747635861,0.03,146.91,146.9,15.4381829]
["bitfinex","SOLUSD",1751747636249,0.03,146.91,146.9,22.4581829]
["bitfinex","SOLUSD",1751747637069,0.03,146.91,146.9,28.40034447]
["bitfinex","SOLUSD",1751747637770,0.03,146.91,146.9,47.04999333]
["bitfinex","SOLUSD",1751747644188,0.03,146.91,146.9,39.96746237]
["bitfinex","SOLUSD",1751747644400,0.03,146.91,146.9,47.04999333]
["bitfinex","SOLUSD",1751747650488,0.03,146.91,146.9,19.90253096]
["bitfinex","SOLUSD",1751747651194,0.03,146.91,146.9,26.7098829]
["bitfinex","SOLUSD",1751747654687,0.03,146.91,146.9,26.85204447]
["bitfinex","SOLUSD",1751747659910,0.03,146.91,146.9,24.30090111]
["bitfinex","SOLUSD",1751747660097,0.03,146.91,146.9,24.36090111]
["bitfinex","SOLUSD",1751747663031,0.03,146.91,146.9,19.82951351]
["bitfinex","SOLUSD",1751747663210,0.03,146.91,146.9,24.36090111]
["bitfinex","SOLUSD",1751747668624,0.03,146.91,146.9,24.21873954]
["bitfinex","SOLUSD",1751747671319,0.03,146.91,146.9,24.36090111]
["bitfinex","SOLUSD",1751747671615,0.03,146.91,146.9,43.01054997]
["bitfinex","SOLUSD",1751747703233,0.03,146.91,146.9,77.29054997]
["bitfinex","SOLUSD",1751747712058,0.03,146.91,146.9,24.36090111]
["bitfinex","SOLUSD",1751747712264,0.03,146.91,146.9,50.36090111]
["bitfinex","SOLUSD",1751747714275,0.03,146.91,146.9,69.01054997]
["bitfinex","SOLUSD",1751747718489,0.03,146.91,146.9,50.36090111]
["bitfinex","SOLUSD",1751747722688,0.03,146.91,146.9,43.4113876]
["bitfinex","SOLUSD",1751747723120,0.03,146.91,146.9,50.21873954]
["bitfinex","SOLUSD",1751747726798,0.03,146.91,146.9,50.36090111]
["bitfinex","SOLUSD",1751747734622,0.03,146.91,146.9,69.01054997]
["bitfinex","SOLUSD",1751747736630,0.03,146.92,146.91,18.64964886]
["bitfinex","SOLUSD",1751747736799,0.03,146.92,146.91,29.12319803]
["bitfinex","SOLUSD",1751747737208,0.03,146.92,146.91,29.80388688]
["bitfinex","SOLUSD",1751747737821,0.03,146.92,146.91,36.61077545]
["bitfinex","SOLUSD",1751747742125,0.1,146.94,146.93,44.64964886]
["bitfinex","SOLUSD",1751747742310,0.1,146.94,146.93,49.18103646]
["bitfinex","SOLUSD",1751747743419,0.1,146.94,146.93,55.98699848]
["bitfinex","SOLUSD",1751747745316,0.1,146.94,146.93,61.92916005]
["bitfinex","SOLUSD",1751747747222,1e-08,146.94,146.93,61.92916005]
["bitfinex","SOLUSD",1751747750036,0.03,146.96,146.95,31.25468457]
["bitfinex","SOLUSD",1751747750232,0.03,146.96,146.95,35.78607217]
["bitfinex","SOLUSD",1751747756552,0.03,146.96,146.95,54.05378414]
["bitfinex","SOLUSD",1751747757053,1.6744,147.01,146.98,26.0]
["bitfinex","SOLUSD",1751747757264,0.03,147.01,146.98,36.30138759]
["bitfinex","SOLUSD",1751747758359,0.03,147.01,146.98,36.44354916]
["bitfinex","SOLUSD",1751747759063,0.03,147.01,146.98,43.24719591]
["bitfinex","SOLUSD",1751747760369,0.03,147.01,146.98,61.89684477]
["bitfinex","SOLUSD",1751747763278,0.03,147.01,147.0,18.64964886]
["bitfinex","SOLUSD",1751747763567,0.03,147.01,147.0,23.18103646]
["bitfinex","SOLUSD",1751747763867,0.03,147.01,147.0,23.32319803]
["bitfinex","SOLUSD",1751747764866,0.03,147.01,147.0,11.47627025]
["bitfinex","SOLUSD",1751747766052,0.03,147.01,147.0,30.12591911]
["bitfinex","SOLUSD",1751747768260,0.03,147.01,147.0,30.80619121]
["bitfinex","SOLUSD",1751747771460,0.03,147.01,147.0,30.12591911]
["bitfinex","SOLUSD",1751747773863,0.1,147.03,147.02,11.47534484]
["bitfinex","SOLUSD",1751747774162,0.1,147.03,147.02,17.08534483]
["bitfinex","SOLUSD",1751747801278,0.1,147.04,147.03,24.15964885]
["bitfinex","SOLUSD",1751747801482,0.1,147.04,147.03,28.69103645]
["bitfinex","SOLUSD",1751747801859,0.1,147.04,147.03,28.83319802]
["bitfinex","SOLUSD",1751747802266,0.1,147.04,147.03,29.51333132]
["bitfinex","SOLUSD",1751747803490,0.1,147.04,147.03,36.31466438]
["bitfinex","SOLUSD",1751747805686,0.1,147.04,147.03,201.74021478]
["bitfinex","SOLUSD",1751747805894,0.1,147.04,147.03,201.06008148]
["bitfinex","SOLUSD",1751747806196,0.1,147.05,147.04,18.79181043]
["bitfinex","SOLUSD",1751747806508,0.1,147.05,147.04,83.34883548]
["bitfinex","SOLUSD",1751747808071,0.1,147.05,147.04,90.14970599]
["bitfinex","SOLUSD",1751747809389,0.1,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1751747809591,5.18665006,147.09,147.08,9.58354916]
["bitfinex","SOLUSD",1751747810176,0.1,147.09,147.08,16.3825701]
["bitfinex","SOLUSD",1751747810386,5.1875604,147.09,147.08,16.3825701]
["bitfinex","SOLUSD",1751747810572,0.1,147.09,147.08,16.3825701]
["bitfinex","SOLUSD",1751747811075,0.1,147.09,147.08,9.58354916]
["bitfinex","SOLUSD",1751747811694,0.1,147.09,147.08,16.3825701]
["bitfinex","SOLUSD",1751747821109,0.1,147.09,147.08,4.90999999]
["bitfinex","SOLUSD",1751747821482,5.18168109,147.09,147.08,4.90999999]
["bitfinex","SOLUSD",1751747825714,5.18168109,147.09,147.08,11.70902093]
["bitfinex","SOLUSD",1751747828518,5.18168109,147.09,147.08,4.90999999]
["bitfinex","SOLUSD",1751747865044,5.18168109,147.09,147.08,11.70902093]
["bitfinex","SOLUSD",1751747868543,5.18168109,147.09,147.08,4.90999999]
["bitfinex","SOLUSD",1751747898563,5.18168109,147.09,147.08,11.70902093]
["bitfinex","SOLUSD",1751747898747,5.18168109,147.09,147.08,16.24040853]
["bitfinex","SOLUSD",1751747899268,5.20208212,147.09,147.08,16.24040853]
["bitfinex","SOLUSD",1751747899647,5.20208212,147.09,147.08,11.70902093]
["bitfinex","SOLUSD",1751747904065,5.20208212,147.09,147.08,4.90999999]
["bitfinex","SOLUSD",1751747904271,9.73346972,147.09,147.08,4.90999999]
["bitfinex","SOLUSD",1751747905773,16.53202842,147.09,147.06,4.96999999]
["bitfinex","SOLUSD",1751747905974,16.53202842,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751747905975,17.70847349,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751747906278,16.43295295,147.07,147.02,6.96]
["bitfinex","SOLUSD",1751747906473,4.5313876,147.04,147.02,18.67162782]
["bitfinex","SOLUSD",1751747906777,5.10208212,147.03,147.02,18.67162782]
["bitfinex","SOLUSD",1751747906957,4.5313876,147.04,147.02,18.67162782]
["bitfinex","SOLUSD",1751747909177,4.5313876,147.05,147.02,18.67162782]
["bitfinex","SOLUSD",1751747911975,11.01081316,147.09,147.04,4.5313876]
["bitfinex","SOLUSD",1751747912168,5.0864085,147.08,147.04,9.44138759]
["bitfinex","SOLUSD",1751747912365,5.0864085,147.07,147.05,4.5313876]
["bitfinex","SOLUSD",1751747912565,5.0864085,147.06,147.05,4.5313876]
["bitfinex","SOLUSD",1751747912767,5.0864085,147.08,147.05,9.44138759]
["bitfinex","SOLUSD",1751747912972,4.6313876,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1751747913281,5.08527243,147.08,147.06,11.70994559]
["bitfinex","SOLUSD",1751747913450,4.6313876,147.09,147.06,11.70994559]
["bitfinex","SOLUSD",1751747913654,5.08516542,147.08,147.06,11.70994559]
["bitfinex","SOLUSD",1751747913965,0.1,147.09,147.06,11.70994559]
["bitfinex","SOLUSD",1751747914168,5.08516404,147.08,147.06,11.70994559]
["bitfinex","SOLUSD",1751747914366,0.1,147.09,147.06,11.70994559]
["bitfinex","SOLUSD",1751747914679,5.08497629,147.08,147.06,11.70994559]
["bitfinex","SOLUSD",1751747914877,0.1,147.09,147.06,11.70994559]
["bitfinex","SOLUSD",1751747915074,5.08507395,147.08,147.06,16.24133319]
["bitfinex","SOLUSD",1751747915379,0.1,147.09,147.06,16.24133319]
["bitfinex","SOLUSD",1751747915580,5.08499812,147.08,147.06,16.24133319]
["bitfinex","SOLUSD",1751747915780,0.1,147.09,147.06,16.24133319]
["bitfinex","SOLUSD",1751747915973,5.08499812,147.08,147.06,16.24133319]
["bitfinex","SOLUSD",1751747916175,0.1,147.09,147.06,16.24133319]
["bitfinex","SOLUSD",1751747916357,5.08461423,147.08,147.06,16.24133319]
["bitfinex","SOLUSD",1751747916674,0.1,147.09,147.06,16.24133319]
["bitfinex","SOLUSD",1751747916864,5.08479731,147.08,147.06,16.24133319]
["bitfinex","SOLUSD",1751747917178,0.1,147.09,147.06,16.24133319]
["bitfinex","SOLUSD",1751747917477,5.08462398,147.08,147.06,16.24133319]
["bitfinex","SOLUSD",1751747917674,0.1,147.09,147.06,16.24133319]
["bitfinex","SOLUSD",1751747917852,5.08481019,147.08,147.06,11.70994559]
["bitfinex","SOLUSD",1751747918176,0.1,147.09,147.07,4.5313876]
["bitfinex","SOLUSD",1751747918351,0.1,147.09,147.08,4.5313876]
["bitfinex","SOLUSD",1751747918557,5.18446369,147.09,147.08,4.5313876]
["bitfinex","SOLUSD",1751747918779,0.1,147.09,147.08,9.44138759]
["bitfinex","SOLUSD",1751747919875,0.1,147.09,147.08,4.90999999]
["bitfinex","SOLUSD",1751747924781,4.6313876,147.09,147.08,4.90999999]
["bitfinex","SOLUSD",1751747925283,9.71588332,147.09,147.08,4.90999999]
["bitfinex","SOLUSD",1751747925672,16.51444202,147.09,147.08,4.90999999]
["bitfinex","SOLUSD",1751747930589,16.51444202,147.09,147.04,11.71067863]
["bitfinex","SOLUSD",1751747930783,4.5313876,147.07,147.04,11.71067863]
["bitfinex","SOLUSD",1751747938181,4.5313876,147.06,147.04,4.90999999]
["bitfinex","SOLUSD",1751747938385,6.79928561,147.08,147.04,4.90999999]
["bitfinex","SOLUSD",1751747938386,4.5313876,147.05,147.04,4.90999999]
["bitfinex","SOLUSD",1751747938980,4.5313876,147.06,147.04,4.90999999]
["bitfinex","SOLUSD",1751747950119,6.89857366,147.09,147.04,11.71060441]
["bitfinex","SOLUSD",1751747950417,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747950605,5.08446709,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747950803,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747951003,5.08475361,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747951211,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747951412,5.08490263,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747951709,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747952026,5.08541106,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747952197,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747952397,5.08554506,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747952615,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747952797,5.08573551,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747952992,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747953317,5.08573551,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747953620,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747953811,5.0860748,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747954013,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747954206,5.08638239,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747954405,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747954619,5.08657993,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747954813,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747955128,5.08678871,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747955291,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747955491,5.0868406,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747955694,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747955992,5.08710116,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747956188,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747956426,5.0870426,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747956598,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747956894,5.08731944,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747957094,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747957297,5.08732082,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747957504,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747957705,5.08746127,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747957926,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747958225,5.08802929,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747958397,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747958599,5.08797513,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747958811,4.5313876,147.07,147.04,11.71060441]
["bitfinex","SOLUSD",1751747959011,9.61936634,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747959293,4.5313876,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747959710,4.5613876,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747962117,0.03,147.06,147.04,11.71060441]
["bitfinex","SOLUSD",1751747962418,0.03,147.06,147.04,16.24199201]
["bitfinex","SOLUSD",1751747968223,5.09310705,147.05,147.04,16.24199201]
["bitfinex","SOLUSD",1751747972621,5.09310705,147.05,147.04,11.71060441]
["bitfinex","SOLUSD",1751747978232,5.09310705,147.05,147.04,16.24199201]
["bitfinex","SOLUSD",1751747979649,5.09310705,147.05,147.04,11.71060441]
["bitfinex","SOLUSD",1751747979819,5.09310705,147.05,147.04,16.24199201]
["bitfinex","SOLUSD",1751747980810,5.09973855,147.05,147.04,16.24199201]
["bitfinex","SOLUSD",1751747981009,5.09973855,147.05,147.04,11.71060441]
["bitfinex","SOLUSD",1751747982818,5.09973855,147.05,147.04,16.24199201]
["bitfinex","SOLUSD",1751747983224,0.03,147.06,147.04,16.24199201]
["bitfinex","SOLUSD",1751747985325,0.03,147.06,147.04,9.44138759]
["bitfinex","SOLUSD",1751747985638,5.09850277,147.05,147.04,4.90999999]
["bitfinex","SOLUSD",1751747994447,5.09850277,147.05,147.03,4.96999999]
["bitfinex","SOLUSD",1751747994648,5.09850277,147.04,147.03,4.96999999]
["bitfinex","SOLUSD",1751747997455,5.09850277,147.04,147.03,16.30272065]
["bitfinex","SOLUSD",1751747998740,0.03,147.06,147.03,16.30272065]
["bitfinex","SOLUSD",1751747998942,5.09735107,147.05,147.04,11.33189364]
["bitfinex","SOLUSD",1751748004455,5.09735107,147.05,147.04,16.24189363]
["bitfinex","SOLUSD",1751748017669,0.03,147.06,147.04,16.24189363]
["bitfinex","SOLUSD",1751748017959,0.03,147.06,147.05,4.5313876]
["bitfinex","SOLUSD",1751748018337,0.03,147.06,147.05,11.33179562]
["bitfinex","SOLUSD",1751748021171,0.03,147.06,147.05,30.12360605]
["bitfinex","SOLUSD",1751748021466,0.03,147.06,147.05,35.03360604]
["bitfinex","SOLUSD",1751748025257,0.1,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1751748025452,0.1,147.09,147.08,4.5313876]
["bitfinex","SOLUSD",1751748025851,5.19048999,147.09,147.08,4.5313876]
["bitfinex","SOLUSD",1751748027183,0.1,147.09,147.08,4.5313876]
["bitfinex","SOLUSD",1751748027966,0.1,147.09,147.07,11.67948322]
["bitfinex","SOLUSD",1751748028170,0.1,147.09,147.08,11.33040854]
["bitfinex","SOLUSD",1751748031075,0.1,147.09,147.08,16.21040853]
["bitfinex","SOLUSD",1751748036756,0.1,147.09,147.08,9.41138759]
["bitfinex","SOLUSD",1751748037076,0.1,147.09,147.08,4.87999999]
["bitfinex","SOLUSD",1751748047975,0.1,147.09,147.08,11.67902093]
["bitfinex","SOLUSD",1751748048286,0.1,147.09,147.08,4.87999999]
["bitfinex","SOLUSD",1751748055185,5.18985609,147.09,147.08,4.87999999]
["bitfinex","SOLUSD",1751748065098,5.18985609,147.09,147.08,9.41138759]
["bitfinex","SOLUSD",1751748066890,5.18985609,147.09,147.08,4.87999999]
["bitfinex","SOLUSD",1751748072797,5.18985609,147.09,147.08,16.21040853]
["bitfinex","SOLUSD",1751748073481,0.1,147.09,147.08,16.21040853]
["bitfinex","SOLUSD",1751748075291,0.1,147.09,147.08,35.00221896]
["bitfinex","SOLUSD",1751748091992,0.1,147.09,147.08,16.21040853]
["bitfinex","SOLUSD",1751748092193,0.1,147.09,147.08,11.67902093]
["bitfinex","SOLUSD",1751748092793,0.1,147.09,147.08,16.21040853]
["bitfinex","SOLUSD",1751748108022,0.1,147.09,147.08,11.67902093]
["bitfinex","SOLUSD",1751748108224,0.1,147.09,147.08,16.21040853]
["bitfinex","SOLUSD",1751748123932,0.1,147.09,147.08,23.15040853]
["bitfinex","SOLUSD",1751748124522,0.1,147.09,147.08,41.94221896]
["bitfinex","SOLUSD",1751748128720,5.09574665,147.13,147.1,25.58990696]
["bitfinex","SOLUSD",1751748128921,0.1,147.14,147.11,4.5313876]
["bitfinex","SOLUSD",1751748129224,5.09573565,147.13,147.11,4.5313876]
["bitfinex","SOLUSD",1751748129423,0.1,147.14,147.11,4.5313876]
["bitfinex","SOLUSD",1751748129644,5.09482889,147.13,147.11,4.5313876]
["bitfinex","SOLUSD",1751748129947,0.1,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1751748130151,5.09482614,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1751748132829,9.62621374,147.13,147.1,4.67999999]
["bitfinex","SOLUSD",1751748133019,5.09482614,147.12,147.1,11.47793182]
["bitfinex","SOLUSD",1751748133226,0.1,147.14,147.1,11.47793182]
["bitfinex","SOLUSD",1751748133227,0.1,147.14,147.1,16.00931942]
["bitfinex","SOLUSD",1751748133532,5.09320374,147.13,147.12,26.0]
["bitfinex","SOLUSD",1751748133850,5.09320374,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1751748134741,5.12320374,147.13,147.12,37.47717236]
["bitfinex","SOLUSD",1751748135747,5.12320374,147.13,147.12,30.67999999]
["bitfinex","SOLUSD",1751748136145,5.12320374,147.13,147.12,37.47717236]
["bitfinex","SOLUSD",1751748139783,5.12320374,147.13,147.12,30.67999999]
["bitfinex","SOLUSD",1751748141542,5.12320374,147.13,147.12,4.67999999]
["bitfinex","SOLUSD",1751748144783,5.12320374,147.13,147.12,11.47717236]
["bitfinex","SOLUSD",1751748156982,5.12320374,147.13,147.12,16.00855996]
["bitfinex","SOLUSD",1751748161790,5.12320374,147.13,147.12,11.47717236]
["bitfinex","SOLUSD",1751748170298,0.03,147.13,147.12,11.47717236]
["bitfinex","SOLUSD",1751748170597,5.12882101,147.13,147.12,11.47717236]
["bitfinex","SOLUSD",1751748170898,0.03,147.13,147.12,11.47717236]
["bitfinex","SOLUSD",1751748171397,5.12886435,147.13,147.12,11.47717236]
["bitfinex","SOLUSD",1751748171603,10.2277287,147.13,147.12,11.47717236]
["bitfinex","SOLUSD",1751748172291,5.12886435,147.13,147.12,4.67999999]
["bitfinex","SOLUSD",1751748172600,10.22777908,147.13,147.12,4.67999999]
["bitfinex","SOLUSD",1751748184605,14.75916668,147.13,147.12,4.67999999]
["bitfinex","SOLUSD",1751748185114,21.55587707,147.13,147.09,0.06]
["bitfinex","SOLUSD",1751748185409,4.5313876,147.11,147.09,0.06]
["bitfinex","SOLUSD",1751748185605,5.09891473,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748188611,9.62620206,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748188988,15.66870206,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748189203,22.03722014,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748190593,28.83531667,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748190808,22.46679859,147.1,147.06,0.06]
["bitfinex","SOLUSD",1751748191008,4.5313876,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751748191213,9.62620206,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751748193212,4.5313876,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751748193423,9.62620206,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751748194122,4.5313876,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751748194316,9.60788224,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751748195213,4.5313876,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751748196009,4.5313876,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751748198725,9.60637331,147.08,147.06,0.06]
["bitfinex","SOLUSD",1751748198901,4.5313876,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751748203224,11.89821879,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751748203530,4.5313876,147.07,147.06,0.06]
["bitfinex","SOLUSD",1751748215220,9.6313496,147.09,147.06,0.06]
["bitfinex","SOLUSD",1751748215437,0.03,147.09,147.07,4.5313876]
["bitfinex","SOLUSD",1751748215960,0.03,147.09,147.08,4.5313876]
["bitfinex","SOLUSD",1751748217007,0.03,147.09,147.08,11.33040854]
["bitfinex","SOLUSD",1751748220545,0.03,147.09,147.08,16.63040854]
["bitfinex","SOLUSD",1751748221527,0.03,147.09,147.08,12.09902094]
["bitfinex","SOLUSD",1751748226514,0.03,147.09,147.08,16.63040854]
["bitfinex","SOLUSD",1751748232228,0.03,147.09,147.08,12.09902094]
["bitfinex","SOLUSD",1751748232427,0.03,147.09,147.08,16.63040854]
["bitfinex","SOLUSD",1751748232830,0.03,147.09,147.08,23.57040854]
["bitfinex","SOLUSD",1751748242530,0.03,147.09,147.08,42.36221897]
["bitfinex","SOLUSD",1751748245525,0.03,147.09,147.08,42.42221897]
["bitfinex","SOLUSD",1751748252945,0.03,147.09,147.08,37.89083137]
["bitfinex","SOLUSD",1751748253153,0.03,147.09,147.08,42.42221897]
["bitfinex","SOLUSD",1751748258958,5.12886435,147.13,147.11,25.58944485]
["bitfinex","SOLUSD",1751748259157,5.12886435,147.13,147.12,23.32319803]
["bitfinex","SOLUSD",1751748260858,5.12886435,147.13,147.12,18.79181043]
["bitfinex","SOLUSD",1751748261062,5.12886435,147.13,147.12,23.32319803]
["bitfinex","SOLUSD",1751748262155,5.12886435,147.13,147.12,4.5313876]
["bitfinex","SOLUSD",1751748262659,5.12886435,147.13,147.12,11.4713876]
["bitfinex","SOLUSD",1751748264866,5.12886435,147.13,147.12,16.7413876]
["bitfinex","SOLUSD",1751748267264,10.21563426,147.13,147.12,16.7413876]
["bitfinex","SOLUSD",1751748276074,5.12886435,147.13,147.12,42.3303704]
["bitfinex","SOLUSD",1751748276248,5.12886435,147.13,147.12,60.4559208]
["bitfinex","SOLUSD",1751748286782,5.12886435,147.13,147.12,94.6159208]
["bitfinex","SOLUSD",1751748287180,5.12886435,147.13,147.12,42.3303704]
["bitfinex","SOLUSD",1751748293772,5.12886435,147.13,147.12,37.0603704]
["bitfinex","SOLUSD",1751748297981,0.03,147.13,147.12,37.0603704]
["bitfinex","SOLUSD",1751748300492,0.03,147.13,147.12,6.94]
["bitfinex","SOLUSD",1751748300702,0.03,147.13,147.12,13.73717237]
["bitfinex","SOLUSD",1751748301171,0.03,147.13,147.12,6.94]
["bitfinex","SOLUSD",1751748301497,4.5613876,147.13,147.12,6.94]
["bitfinex","SOLUSD",1751748301896,9.64772391,147.13,147.12,6.94]
["bitfinex","SOLUSD",1751748302781,16.4444343,147.13,147.12,6.94]
["bitfinex","SOLUSD",1751748303875,9.64772391,147.13,147.12,6.94]
["bitfinex","SOLUSD",1751748306884,5.11633631,147.13,147.12,6.94]
["bitfinex","SOLUSD",1751748311409,5.11633631,147.13,147.12,18.26855997]
["bitfinex","SOLUSD",1751748311708,0.03,147.13,147.12,18.26855997]
["bitfinex","SOLUSD",1751748315096,0.03,147.13,147.12,37.0603704]
["bitfinex","SOLUSD",1751748338243,0.03,147.13,147.12,37.0603704]
["bitfinex","SOLUSD",1751748341444,0.03,147.13,147.12,32.5289828]
["bitfinex","SOLUSD",1751748341743,0.03,147.13,147.12,37.0603704]
["bitfinex","SOLUSD",1751748345344,0.03,147.13,147.12,18.26855997]
["bitfinex","SOLUSD",1751748345534,9.65156454,147.13,147.09,0.06]
["bitfinex","SOLUSD",1751748345733,4.5313876,147.11,147.09,0.06]
["bitfinex","SOLUSD",1751748345947,9.62156454,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748348333,4.5313876,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748350044,9.62074835,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748351037,5.08936075,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748352645,4.5313876,147.11,147.09,0.06]
["bitfinex","SOLUSD",1751748353158,4.5613876,147.13,147.09,0.06]
["bitfinex","SOLUSD",1751748353335,5.08739625,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748353537,5.08739625,147.12,147.09,0.06]
["bitfinex","SOLUSD",1751748353844,4.5613876,147.13,147.09,4.5913876]
["bitfinex","SOLUSD",1751748354252,4.5613876,147.13,147.09,11.38969471]
["bitfinex","SOLUSD",1751748354449,5.08740354,147.12,147.09,11.38969471]
["bitfinex","SOLUSD",1751748354654,5.08740354,147.11,147.09,11.38969471]
["bitfinex","SOLUSD",1751748354838,4.5613876,147.13,147.09,11.38969471]
["bitfinex","SOLUSD",1751748355040,5.08682542,147.12,147.1,4.5313876]
["bitfinex","SOLUSD",1751748355372,5.08682542,147.11,147.1,4.5313876]
["bitfinex","SOLUSD",1751748356461,0.03,147.13,147.1,11.32948413]
["bitfinex","SOLUSD",1751748356663,5.08634141,147.12,147.11,4.5313876]
["bitfinex","SOLUSD",1751748357950,5.11634141,147.12,147.11,11.32902202]
["bitfinex","SOLUSD",1751748359058,5.11634141,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1751748360467,5.11634141,147.12,147.1,11.32929053]
["bitfinex","SOLUSD",1751748360675,4.5613876,147.12,147.09,0.06]
["bitfinex","SOLUSD",1751748360976,4.5613876,147.12,147.09,6.85829282]
["bitfinex","SOLUSD",1751748361171,5.08548168,147.11,147.09,6.85829282]
["bitfinex","SOLUSD",1751748361376,4.5313876,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748361554,9.61677599,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748363782,12.15235064,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748365008,5.08538839,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748366173,0.03,147.12,147.09,7.12696225]
["bitfinex","SOLUSD",1751748366382,5.08098573,147.11,147.09,7.12696225]
["bitfinex","SOLUSD",1751748366556,5.0808002,147.11,147.09,7.12696225]
["bitfinex","SOLUSD",1751748366760,5.0808002,147.11,147.09,0.06]
["bitfinex","SOLUSD",1751748367871,0.03,147.12,147.09,0.06]
["bitfinex","SOLUSD",1751748371563,0.03,147.12,147.09,7.12696225]
["bitfinex","SOLUSD",1751748371756,0.03,147.12,147.1,7.06696225]
["bitfinex","SOLUSD",1751748372267,0.03,147.12,147.1,13.86488712]
["bitfinex","SOLUSD",1751748373569,0.03,147.12,147.11,25.85877268]
["bitfinex","SOLUSD",1751748374579,0.03,147.12,147.11,32.6564071]
["bitfinex","SOLUSD",1751748375467,0.03,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1751748375779,0.03,147.12,147.11,13.86459667]
["bitfinex","SOLUSD",1751748376271,0.03,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1751748379684,0.03,147.12,147.1,13.86487409]
["bitfinex","SOLUSD",1751748380017,0.03,147.12,147.1,6.79791184]
["bitfinex","SOLUSD",1751748380989,0.03,147.12,147.09,6.8583733]
["bitfinex","SOLUSD",1751748382290,0.03,147.12,147.09,13.92533555]
["bitfinex","SOLUSD",1751748385065,0.03,147.12,147.1,7.06696225]
["bitfinex","SOLUSD",1751748389372,0.03,147.12,147.1,13.86503856]
["bitfinex","SOLUSD",1751748390290,5.0894773,147.11,147.1,13.86503856]
["bitfinex","SOLUSD",1751748390470,5.0894773,147.11,147.09,12.15837173]
["bitfinex","SOLUSD",1751748390674,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748390876,5.08947867,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748391077,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748391265,5.08961697,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748391464,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748391666,5.0894748,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748391866,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748392085,5.08947343,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748392284,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748392489,5.08947261,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748392786,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748392992,5.08947124,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748393289,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748393492,5.08947316,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748393695,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748393885,5.08947316,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748394087,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748394390,5.08961682,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748394697,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748394882,5.08947865,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748395075,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748395275,5.08962384,147.11,147.09,19.22533398]
["bitfinex","SOLUSD",1751748395576,0.03,147.12,147.09,19.22533398]
["bitfinex","SOLUSD",1751748395776,5.08965378,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748395984,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748396184,5.08965378,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748396390,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748396597,5.08984507,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748396774,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748397095,5.08984507,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748397308,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748397488,5.09005443,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748397674,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748397875,5.09005443,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748398092,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748398293,5.09020184,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748398579,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748398899,5.09020047,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748399084,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748399287,5.09034176,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748399487,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748399803,5.09034313,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748399994,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748400169,5.09044991,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748400373,0.03,147.12,147.09,16.67885371]
["bitfinex","SOLUSD",1751748400679,5.09030505,147.11,147.09,16.67885371]
["bitfinex","SOLUSD",1751748400995,0.03,147.12,147.09,11.37885371]
["bitfinex","SOLUSD",1751748401195,5.09054972,147.11,147.09,11.37885371]
["bitfinex","SOLUSD",1751748401399,0.03,147.12,147.09,11.37885371]
["bitfinex","SOLUSD",1751748401605,5.09040647,147.11,147.09,11.37885371]
["bitfinex","SOLUSD",1751748401807,0.03,147.12,147.09,11.37885371]
["bitfinex","SOLUSD",1751748401975,5.09040784,147.11,147.09,11.37885371]
["bitfinex","SOLUSD",1751748402175,0.03,147.12,147.09,11.37885371]
["bitfinex","SOLUSD",1751748402471,9.61088769,147.11,147.09,0.06]
["bitfinex","SOLUSD",1751748402671,5.09040571,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748406502,0.03,147.12,147.09,4.58048198]
["bitfinex","SOLUSD",1751748406685,5.09026326,147.11,147.1,4.52048198]
["bitfinex","SOLUSD",1751748407805,5.09026326,147.11,147.1,7.06304131]
["bitfinex","SOLUSD",1751748412490,5.09026326,147.11,147.09,13.92120609]
["bitfinex","SOLUSD",1751748412690,0.03,147.12,147.09,13.92120609]
["bitfinex","SOLUSD",1751748412990,5.09433255,147.11,147.09,13.92120609]
["bitfinex","SOLUSD",1751748413191,0.03,147.12,147.09,13.92120609]
["bitfinex","SOLUSD",1751748413488,5.09440963,147.11,147.09,13.92120609]
["bitfinex","SOLUSD",1751748413688,0.03,147.12,147.09,13.92120609]
["bitfinex","SOLUSD",1751748413897,5.09440963,147.11,147.09,13.92120609]
["bitfinex","SOLUSD",1751748414100,0.03,147.12,147.09,13.92120609]
["bitfinex","SOLUSD",1751748414409,5.09438406,147.11,147.09,13.92120609]
["bitfinex","SOLUSD",1751748414712,5.09438406,147.1,147.09,13.92120609]
["bitfinex","SOLUSD",1751748417545,0.03,147.12,147.09,13.92120609]
["bitfinex","SOLUSD",1751748417812,5.09452273,147.11,147.1,7.06304131]
["bitfinex","SOLUSD",1751748423292,5.09452273,147.11,147.09,7.12304131]
["bitfinex","SOLUSD",1751748423603,0.03,147.12,147.09,7.12304131]
["bitfinex","SOLUSD",1751748423790,5.09787459,147.11,147.09,7.12304131]
["bitfinex","SOLUSD",1751748423992,0.03,147.12,147.09,7.12304131]
["bitfinex","SOLUSD",1751748424200,5.09812268,147.11,147.09,7.12304131]
["bitfinex","SOLUSD",1751748424386,5.09812268,147.1,147.09,7.12304131]
["bitfinex","SOLUSD",1751748424990,5.09812268,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748443109,4.52109535,147.11,147.09,0.06]
["bitfinex","SOLUSD",1751748443316,11.34833599,147.12,147.09,0.06]
["bitfinex","SOLUSD",1751748444126,0.03,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748444804,5.12469699,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748457030,5.12420324,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748475055,0.03,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748475249,5.1300401,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748480465,9.65113545,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748486774,5.1300401,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748486975,9.65113545,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748487278,5.1300401,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748487482,5.1300401,147.1,147.09,4.58109535]
["bitfinex","SOLUSD",1751748487662,0.03,147.1,147.09,49.37290578]
["bitfinex","SOLUSD",1751748488660,0.03,147.12,147.11,18.64964886]
["bitfinex","SOLUSD",1751748488867,0.03,147.12,147.11,23.99266922]
["bitfinex","SOLUSD",1751748489073,0.03,147.12,147.11,68.07705062]
["bitfinex","SOLUSD",1751748489271,0.03,147.13,147.12,51.5889828]
["bitfinex","SOLUSD",1751748489662,0.03,147.13,147.12,56.11007815]
["bitfinex","SOLUSD",1751748491286,0.03,147.13,147.12,49.31290578]
["bitfinex","SOLUSD",1751748496865,0.03,147.13,147.11,1.5412]
["bitfinex","SOLUSD",1751748497193,0.03,147.13,147.1,23.17074421]
["bitfinex","SOLUSD",1751748497998,0.03,147.13,147.1,29.96883912]
["bitfinex","SOLUSD",1751748500679,0.03,147.13,147.1,23.17074421]
["bitfinex","SOLUSD",1751748501897,0.03,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1751748502097,4.52109535,147.12,147.09,26.06]
["bitfinex","SOLUSD",1751748502394,4.52109535,147.11,147.09,0.06]
["bitfinex","SOLUSD",1751748502601,4.52109535,147.1,147.09,0.06]
["bitfinex","SOLUSD",1751748502986,4.52109535,147.11,147.09,0.06]
["bitfinex","SOLUSD",1751748510309,4.52109535,147.12,147.09,0.06]
["bitfinex","SOLUSD",1751748513119,0.03,147.13,147.1,4.52109535]
["bitfinex","SOLUSD",1751748513315,0.03,147.13,147.11,4.52109535]
["bitfinex","SOLUSD",1751748514293,0.03,147.13,147.11,11.31846429]
["bitfinex","SOLUSD",1751748515704,0.03,147.13,147.12,4.52109535]
["bitfinex","SOLUSD",1751748517215,0.03,147.13,147.12,30.11007815]
["bitfinex","SOLUSD",1751748520714,0.03,147.13,147.12,25.5889828]
["bitfinex","SOLUSD",1751748520896,0.03,147.13,147.12,30.11007815]
["bitfinex","SOLUSD",1751748521096,0.03,147.13,147.12,25.5889828]
["bitfinex","SOLUSD",1751748521307,0.03,147.13,147.12,30.11007815]
["bitfinex","SOLUSD",1751748521497,0.03,147.13,147.12,25.5889828]
["bitfinex","SOLUSD",1751748521894,0.03,147.13,147.12,30.11007815]
["bitfinex","SOLUSD",1751748525221,0.03,147.13,147.12,35.41007815]
["bitfinex","SOLUSD",1751748527124,0.03,147.13,147.12,61.41007815]
["bitfinex","SOLUSD",1751748530915,0.03,147.13,147.12,61.47007815]
["bitfinex","SOLUSD",1751748534318,0.03,147.13,147.12,95.65007815]
["bitfinex","SOLUSD",1751748543408,1e-08,147.13,147.12,69.65007815]
["bitfinex","SOLUSD",1751748543614,1e-08,147.13,147.12,89.27685955]
["bitfinex","SOLUSD",1751748545434,0.1,147.18,147.16,18.64964886]
["bitfinex","SOLUSD",1751748545644,0.1,147.18,147.16,30.13074421]
["bitfinex","SOLUSD",1751748546351,0.1,147.18,147.16,25.60964886]
["bitfinex","SOLUSD",1751748546513,0.1,147.18,147.16,30.13074421]
["bitfinex","SOLUSD",1751748547384,0.1,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1751748557347,0.1,147.18,147.17,16.75812]
["bitfinex","SOLUSD",1751748560429,0.1,147.18,147.17,12.23702465]
["bitfinex","SOLUSD",1751748560740,0.1,147.18,147.17,35.40776886]
["bitfinex","SOLUSD",1751748565830,1e-08,147.18,147.17,96.30725516]
["bitfinex","SOLUSD",1751748567961,1e-08,147.18,147.17,70.30725516]
["bitfinex","SOLUSD",1751748568155,1e-08,147.19,147.18,44.79181043]
["bitfinex","SOLUSD",1751748568462,1e-08,147.19,147.18,52.77973349]
["bitfinex","SOLUSD",1751748569260,1e-08,147.19,147.18,33.5741349]
["bitfinex","SOLUSD",1751748571665,1e-08,147.19,147.18,30.10730719]
["bitfinex","SOLUSD",1751748572651,1e-08,147.19,147.18,35.40730719]
["bitfinex","SOLUSD",1751748573452,1e-08,147.19,147.18,38.80398964]
["bitfinex","SOLUSD",1751748577073,1e-08,147.19,147.18,64.80398964]
["bitfinex","SOLUSD",1751748581066,1e-08,147.19,147.18,56.10730719]
["bitfinex","SOLUSD",1751748581369,1e-08,147.19,147.18,25.44405027]
["bitfinex","SOLUSD",1751748581579,1e-08,147.19,147.18,30.10730719]
["bitfinex","SOLUSD",1751748583643,1e-08,147.19,147.18,56.10730719]
["bitfinex","SOLUSD",1751748592484,1e-08,147.19,147.18,90.32730719]
["bitfinex","SOLUSD",1751748594486,1e-08,147.19,147.18,95.62730719]
["bitfinex","SOLUSD",1751748594661,1e-08,147.19,147.18,96.30674733]
["bitfinex","SOLUSD",1751748595266,1e-08,147.19,147.18,95.62730719]
["bitfinex","SOLUSD",1751748596791,1e-08,147.19,147.18,91.10621184]
["bitfinex","SOLUSD",1751748596993,1e-08,147.19,147.18,95.62730719]
["bitfinex","SOLUSD",1751748600567,1e-08,147.19,147.18,91.08621184]
["bitfinex","SOLUSD",1751748600795,1e-08,147.19,147.18,95.60730719]
["bitfinex","SOLUSD",1751748616601,1e-08,147.19,147.18,95.63730719]
["bitfinex","SOLUSD",1751748624210,1e-08,147.19,147.18,102.59730719]
["bitfinex","SOLUSD",1751748658621,1e-08,147.19,147.18,63.87621184]
["bitfinex","SOLUSD",1751748659038,1e-08,147.19,147.18,68.39730719]
["bitfinex","SOLUSD",1751748659818,1e-08,147.19,147.18,63.09730719]
["bitfinex","SOLUSD",1751748661649,1e-08,147.19,147.18,97.25730719]
["bitfinex","SOLUSD",1751748662753,1e-08,147.19,147.18,63.09730719]
["bitfinex","SOLUSD",1751748663045,1e-08,147.19,147.18,97.25730719]
["bitfinex","SOLUSD",1751748664360,1e-08,147.19,147.18,102.55730719]
["bitfinex","SOLUSD",1751748688070,1e-08,147.19,147.18,97.25730719]
["bitfinex","SOLUSD",1751748693886,1e-08,147.19,147.18,102.55730719]
["bitfinex","SOLUSD",1751748705699,1e-08,147.19,147.18,76.55730719]
["bitfinex","SOLUSD",1751748711605,1e-08,147.19,147.18,71.25730719]
["bitfinex","SOLUSD",1751748720018,1e-08,147.19,147.18,97.25730719]
["bitfinex","SOLUSD",1751748720810,1e-08,147.19,147.18,71.25730719]
["bitfinex","SOLUSD",1751748721020,1e-08,147.19,147.18,66.73621184]
["bitfinex","SOLUSD",1751748721195,1e-08,147.19,147.18,97.25730719]
["bitfinex","SOLUSD",1751748723198,1e-08,147.19,147.18,63.09730719]
["bitfinex","SOLUSD",1751748723534,1e-08,147.19,147.18,97.25730719]
["bitfinex","SOLUSD",1751748725123,1e-08,147.19,147.18,63.09730719]
["bitfinex","SOLUSD",1751748725302,1e-08,147.19,147.18,58.57621184]
["bitfinex","SOLUSD",1751748727124,1e-08,147.19,147.18,63.09730719]
["bitfinex","SOLUSD",1751748742427,1e-08,147.19,147.18,58.57621184]
["bitfinex","SOLUSD",1751748742646,1e-08,147.19,147.18,63.09730719]
["bitfinex","SOLUSD",1751748744146,1e-08,147.19,147.18,32.57621184]
["bitfinex","SOLUSD",1751748744345,4.52109536,147.19,147.18,6.99]
["bitfinex","SOLUSD",1751748748556,4.52109536,147.19,147.18,0.03]
["bitfinex","SOLUSD",1751748749156,9.6090178,147.19,147.18,0.03]
["bitfinex","SOLUSD",1751748749374,4.52109536,147.19,147.18,0.03]
["bitfinex","SOLUSD",1751748754269,1e-08,147.19,147.18,23.34290578]
["bitfinex","SOLUSD",1751748756255,1e-08,147.19,147.18,30.13730719]
["bitfinex","SOLUSD",1751748759643,1e-08,147.19,147.18,25.61621184]
["bitfinex","SOLUSD",1751748759960,1e-08,147.19,147.18,30.13730719]
["bitfinex","SOLUSD",1751748775362,1e-08,147.19,147.18,56.13730719]
["bitfinex","SOLUSD",1751748777778,1e-08,147.19,147.18,63.07730719]
["bitfinex","SOLUSD",1751748783795,1e-08,147.19,147.18,68.37730719]
["bitfinex","SOLUSD",1751748784674,1e-08,147.19,147.18,42.37730719]
["bitfinex","SOLUSD",1751748787192,1e-08,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1751748787374,1e-08,147.21,147.2,107.516635]
["bitfinex","SOLUSD",1751748789701,1e-08,147.21,147.2,114.31011326]
["bitfinex","SOLUSD",1751748802987,0.1,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1751748803310,0.1,147.28,147.27,4.66325692]
["bitfinex","SOLUSD",1751748803612,0.1,147.28,147.27,64.39290578]
["bitfinex","SOLUSD",1751748803991,0.1,147.28,147.27,71.18315498]
["bitfinex","SOLUSD",1751748808998,1e-08,147.28,147.27,115.26753638]
["bitfinex","SOLUSD",1751748809204,8.2,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1751748809518,8.2,147.33,147.32,4.52109535]
["bitfinex","SOLUSD",1751748810714,6.6595,147.33,147.32,4.52109535]
["bitfinex","SOLUSD",1751748811217,0.1,147.33,147.32,11.30903996]
["bitfinex","SOLUSD",1751748811412,0.1,147.33,147.32,30.10085039]
["bitfinex","SOLUSD",1751748817699,0.1,147.33,147.32,25.57975504]
["bitfinex","SOLUSD",1751748823521,0.1,147.33,147.32,26.07975504]
["bitfinex","SOLUSD",1751748825435,0.1,147.33,147.32,7.43010618]
["bitfinex","SOLUSD",1751748833420,0.1,147.33,147.32,30.60085039]
["bitfinex","SOLUSD",1751748835142,0.1,147.33,147.32,26.07975504]
["bitfinex","SOLUSD",1751748835446,0.1,147.33,147.32,30.60085039]
["bitfinex","SOLUSD",1751748835743,0.1,147.34,147.33,18.79181043]
["bitfinex","SOLUSD",1751748835950,0.1,147.43,147.33,56.16200578]
["bitfinex","SOLUSD",1751748836238,4.52109535,147.42,147.37,4.52109535]
["bitfinex","SOLUSD",1751748837148,4.52109535,147.42,147.36,0.14216157]
["bitfinex","SOLUSD",1751748837346,0.1,147.43,147.38,4.52109535]
["bitfinex","SOLUSD",1751748837522,4.52109535,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751748839242,4.52109535,147.42,147.38,11.44843808]
["bitfinex","SOLUSD",1751748840246,0.1,147.43,147.38,11.44843808]
["bitfinex","SOLUSD",1751748840552,4.52109535,147.42,147.38,11.44843808]
["bitfinex","SOLUSD",1751748841246,0.1,147.43,147.38,11.44843808]
["bitfinex","SOLUSD",1751748841554,4.52109535,147.42,147.38,11.44843808]
["bitfinex","SOLUSD",1751748841733,4.52109535,147.39,147.36,6.78592322]
["bitfinex","SOLUSD",1751748841938,4.52109535,147.38,147.37,6.94]
["bitfinex","SOLUSD",1751748851648,6.6041,147.39,147.37,6.94]
["bitfinex","SOLUSD",1751748851955,11.66894571,147.39,147.37,6.94]
["bitfinex","SOLUSD",1751748852135,4.52109535,147.38,147.37,6.94]
["bitfinex","SOLUSD",1751748853037,6.6041,147.39,147.37,6.94]
["bitfinex","SOLUSD",1751748853248,4.52109535,147.38,147.37,6.94]
["bitfinex","SOLUSD",1751748855262,11.30635034,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1751748855440,5.06806138,147.37,147.34,6.94]
["bitfinex","SOLUSD",1751748855641,4.52109535,147.35,147.34,6.94]
["bitfinex","SOLUSD",1751748858759,5.06795989,147.37,147.34,6.94]
["bitfinex","SOLUSD",1751748858965,5.06795989,147.37,147.34,13.72680032]
["bitfinex","SOLUSD",1751748858966,4.52109535,147.37,147.34,13.72680032]
["bitfinex","SOLUSD",1751748861840,7.04064982,147.37,147.34,13.72680032]
["bitfinex","SOLUSD",1751748862262,12.11069373,147.38,147.34,13.72680032]
["bitfinex","SOLUSD",1751748862471,7.04064982,147.38,147.34,20.76745014]
["bitfinex","SOLUSD",1751748862647,5.0700206,147.4,147.34,20.76745014]
["bitfinex","SOLUSD",1751748862847,7.04064982,147.38,147.34,20.76745014]
["bitfinex","SOLUSD",1751748863046,12.11067042,147.38,147.34,20.76745014]
["bitfinex","SOLUSD",1751748863259,7.04064982,147.38,147.34,13.72680032]
["bitfinex","SOLUSD",1751748863763,7.04064982,147.37,147.34,13.72680032]
["bitfinex","SOLUSD",1751748875685,7.04064982,147.37,147.34,13.75680032]
["bitfinex","SOLUSD",1751748875981,7.10064982,147.37,147.34,13.75680032]
["bitfinex","SOLUSD",1751748878063,7.04064982,147.36,147.34,6.97]
["bitfinex","SOLUSD",1751748880689,7.04064982,147.35,147.34,6.97]
["bitfinex","SOLUSD",1751748881562,12.11812811,147.35,147.34,6.97]
["bitfinex","SOLUSD",1751748881785,9.58614903,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751748881988,16.37271163,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751748882658,15.87271163,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751748892085,11.29523334,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751748894598,16.3675158,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751748899277,16.4275158,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751748904111,15.9275158,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751748907884,21.37339785,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751748909313,15.9275158,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751748912806,4.50867074,147.3,147.29,6.96]
["bitfinex","SOLUSD",1751748914099,11.29753699,147.3,147.29,6.96]
["bitfinex","SOLUSD",1751748915126,11.8605153,147.3,147.29,6.96]
["bitfinex","SOLUSD",1751748915329,11.29753699,147.3,147.29,6.96]
["bitfinex","SOLUSD",1751748915500,16.36918604,147.3,147.29,6.96]
["bitfinex","SOLUSD",1751748915699,16.36918604,147.3,147.28,0.03]
["bitfinex","SOLUSD",1751748915900,9.58031979,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748918001,5.07164905,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748918299,9.58031979,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748920108,16.36964696,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748922511,9.58031979,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748923648,16.36964696,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748926122,9.58031979,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748926517,4.50867074,147.33,147.28,4.53867074]
["bitfinex","SOLUSD",1751748926718,155.14046535,147.34,147.29,4.50867074]
["bitfinex","SOLUSD",1751748926719,5.0746785,147.32,147.29,4.50867074]
["bitfinex","SOLUSD",1751748926931,153.30867074,147.34,147.3,4.50867074]
["bitfinex","SOLUSD",1751748927230,5.07437408,147.33,147.29,4.50867074]
["bitfinex","SOLUSD",1751748927415,5.07437408,147.32,147.29,4.50867074]
["bitfinex","SOLUSD",1751748927616,4.50867074,147.33,147.29,4.50867074]
["bitfinex","SOLUSD",1751748927820,5.07474256,147.32,147.29,11.29773964]
["bitfinex","SOLUSD",1751748928131,4.50867074,147.33,147.29,11.29773964]
["bitfinex","SOLUSD",1751748928309,5.07465196,147.32,147.29,11.29773964]
["bitfinex","SOLUSD",1751748928512,4.50867074,147.33,147.29,6.7890689]
["bitfinex","SOLUSD",1751748928705,5.07490692,147.32,147.29,6.7890689]
["bitfinex","SOLUSD",1751748928900,4.50867074,147.3,147.28,0.03]
["bitfinex","SOLUSD",1751748929922,4.43815174,147.3,147.28,0.03]
["bitfinex","SOLUSD",1751748930426,4.50867074,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748931801,7.04864084,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748940133,18.91554236,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748942133,44.91554236,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748946646,37.86690152,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748946820,44.91513106,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748949638,31.07716305,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748949946,38.12580389,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748950129,12.12580389,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748957752,9.5884564,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748959053,16.37778357,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748959751,18.21294404,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748959935,25.26495475,147.29,147.28,0.03]
["bitfinex","SOLUSD",1751748960337,26.0,147.26,147.2,6.4033]
["bitfinex","SOLUSD",1751748960665,12.12917376,147.25,147.21,6.96]
["bitfinex","SOLUSD",1751748960958,7.05201071,147.25,147.21,6.96]
["bitfinex","SOLUSD",1751748961652,7.05201071,147.25,147.21,13.75301677]
["bitfinex","SOLUSD",1751748961830,7.05201071,147.25,147.21,20.80502748]
["bitfinex","SOLUSD",1751748962035,40.55502029,147.29,147.24,7.05201071]
["bitfinex","SOLUSD",1751748962036,13.14451079,147.29,147.24,7.05201071]
["bitfinex","SOLUSD",1751748962360,12.13507473,147.28,147.24,1.6304]
["bitfinex","SOLUSD",1751748962552,12.13507473,147.27,147.24,1.6304]
["bitfinex","SOLUSD",1751748962866,12.13435547,147.26,147.24,1.6304]
["bitfinex","SOLUSD",1751748963162,7.05201071,147.26,147.24,1.6304]
["bitfinex","SOLUSD",1751748968565,6.79038425,147.27,147.24,1.6304]
["bitfinex","SOLUSD",1751748968566,0.06,147.28,147.24,1.6304]
["bitfinex","SOLUSD",1751748968866,5.08127944,147.27,147.24,15.47398582]
["bitfinex","SOLUSD",1751748969047,7.11201071,147.28,147.24,15.47398582]
["bitfinex","SOLUSD",1751748969248,5.08127944,147.27,147.24,15.47398582]
["bitfinex","SOLUSD",1751748969552,7.11201071,147.28,147.24,15.47398582]
["bitfinex","SOLUSD",1751748969762,5.08113906,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748969960,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748970266,5.08113906,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748970473,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748970648,5.08100675,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748970848,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748971150,5.08100674,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748971348,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748971666,5.0808819,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748971866,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748972070,5.0808819,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748972261,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748972469,5.08154505,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748972772,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748972963,5.08162644,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748973150,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748973349,5.08162644,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748973652,5.08162644,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748973852,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748974060,5.08248775,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748974259,5.08248775,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748974465,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748974665,5.08319523,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748974864,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748974865,5.08319523,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748975175,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748975379,5.08319523,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748975581,5.08319523,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748975786,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748975986,5.08348331,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748976187,5.08348331,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748976387,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748976687,5.08390097,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748976983,5.08390097,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748977189,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748977402,5.08390097,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748977570,5.08390097,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748977765,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748977966,5.08437717,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748978181,5.08437717,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748978463,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748978686,5.08491459,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748978882,5.08491459,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748979068,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748979392,5.08491459,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748979572,5.08491459,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748979771,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748979971,5.08552479,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748980174,5.08552479,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748980374,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748980602,5.08611166,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748980812,5.08611166,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748981110,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748981294,5.08621719,147.27,147.24,22.43398582]
["bitfinex","SOLUSD",1751748981503,5.08621719,147.26,147.24,22.43398582]
["bitfinex","SOLUSD",1751748981693,7.11201071,147.28,147.24,22.43398582]
["bitfinex","SOLUSD",1751748981995,5.08700744,147.27,147.24,19.89370429]
["bitfinex","SOLUSD",1751748982194,5.08700744,147.26,147.24,19.89370429]
["bitfinex","SOLUSD",1751748982416,4.57172918,147.28,147.24,19.89370429]
["bitfinex","SOLUSD",1751748982618,5.08791755,147.27,147.24,19.89370429]
["bitfinex","SOLUSD",1751748982917,5.08791755,147.26,147.24,19.89370429]
["bitfinex","SOLUSD",1751748983121,4.57172918,147.28,147.24,19.89370429]
["bitfinex","SOLUSD",1751748983323,5.08791755,147.27,147.24,19.89370429]
["bitfinex","SOLUSD",1751748983509,5.08791755,147.26,147.24,19.89370429]
["bitfinex","SOLUSD",1751748983709,4.57172918,147.28,147.24,19.89370429]
["bitfinex","SOLUSD",1751748984012,5.08898777,147.27,147.24,19.89370429]
["bitfinex","SOLUSD",1751748984328,5.08898777,147.26,147.24,19.89370429]
["bitfinex","SOLUSD",1751748984513,5.08898777,147.25,147.24,19.89370429]
["bitfinex","SOLUSD",1751748984715,4.57172918,147.28,147.24,19.89370429]
["bitfinex","SOLUSD",1751748984920,5.09017984,147.27,147.24,19.89370429]
["bitfinex","SOLUSD",1751748985105,5.09017984,147.26,147.24,19.89370429]
["bitfinex","SOLUSD",1751748985298,4.57172918,147.28,147.24,19.89370429]
["bitfinex","SOLUSD",1751748985502,5.09041038,147.27,147.24,19.89370429]
["bitfinex","SOLUSD",1751748985806,5.09041038,147.26,147.24,19.89370429]
["bitfinex","SOLUSD",1751748986008,4.57172918,147.28,147.24,19.89370429]
["bitfinex","SOLUSD",1751748986306,5.09040764,147.27,147.24,19.89370429]
["bitfinex","SOLUSD",1751748986506,5.09040764,147.26,147.24,19.89370429]
["bitfinex","SOLUSD",1751748986722,4.57172918,147.28,147.24,19.89370429]
["bitfinex","SOLUSD",1751748986924,5.0904945,147.27,147.24,19.89370429]
["bitfinex","SOLUSD",1751748987215,5.0904945,147.26,147.24,19.89370429]
["bitfinex","SOLUSD",1751748987405,4.57172918,147.28,147.24,19.89370429]
["bitfinex","SOLUSD",1751748987594,5.0905046,147.27,147.24,19.92370429]
["bitfinex","SOLUSD",1751748987797,5.0905046,147.26,147.24,19.92370429]
["bitfinex","SOLUSD",1751748988128,0.06,147.28,147.25,4.51172918]
["bitfinex","SOLUSD",1751748988307,0.06,147.28,147.27,4.65389075]
["bitfinex","SOLUSD",1751748990517,0.06,147.28,147.27,11.44413995]
["bitfinex","SOLUSD",1751749000853,0.06,147.28,147.27,6.93241077]
["bitfinex","SOLUSD",1751749001025,0.06,147.28,147.27,11.44413995]
["bitfinex","SOLUSD",1751749003959,0.06,147.28,147.27,30.09378881]
["bitfinex","SOLUSD",1751749007642,0.06,147.28,147.27,31.64828881]
["bitfinex","SOLUSD",1751749009348,0.06,147.28,147.27,31.67828881]
["bitfinex","SOLUSD",1751749010662,1e-08,147.28,147.27,49.72520553]
["bitfinex","SOLUSD",1751749010857,0.06,147.3,147.27,49.72520553]
["bitfinex","SOLUSD",1751749010858,0.06,147.3,147.28,18.79181043]
["bitfinex","SOLUSD",1751749011061,0.06,147.3,147.29,4.51172918]
["bitfinex","SOLUSD",1751749011474,0.06,147.3,147.29,30.51172918]
["bitfinex","SOLUSD",1751749011655,0.06,147.3,147.29,37.30105635]
["bitfinex","SOLUSD",1751749012662,0.06,147.3,147.29,56.09286678]
["bitfinex","SOLUSD",1751749016980,0.06,147.35,147.29,73.06618472]
["bitfinex","SOLUSD",1751749017183,0.06,147.35,147.34,4.51172918]
["bitfinex","SOLUSD",1751749020098,0.06,147.35,147.34,11.29875239]
["bitfinex","SOLUSD",1751749022294,0.06,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751749022872,0.06,147.35,147.34,11.44091396]
["bitfinex","SOLUSD",1751749032808,0.06,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751749033107,0.06,147.35,147.33,13.76734443]
["bitfinex","SOLUSD",1751749033310,0.06,147.35,147.33,6.98]
["bitfinex","SOLUSD",1751749033520,0.06,147.35,147.33,13.76745975]
["bitfinex","SOLUSD",1751749035615,0.06,147.35,147.33,6.98]
["bitfinex","SOLUSD",1751749035909,4.51172918,147.34,147.33,6.98]
["bitfinex","SOLUSD",1751749036706,4.57172918,147.35,147.33,6.98]
["bitfinex","SOLUSD",1751749040106,9.64128915,147.35,147.33,6.98]
["bitfinex","SOLUSD",1751749041529,4.57172918,147.35,147.33,6.98]
["bitfinex","SOLUSD",1751749043431,4.51172918,147.34,147.33,6.98]
["bitfinex","SOLUSD",1751749044440,9.58582354,147.34,147.33,6.98]
["bitfinex","SOLUSD",1751749045536,16.37284675,147.34,147.33,6.98]
["bitfinex","SOLUSD",1751749049036,16.37284675,147.34,147.29,6.78929602]
["bitfinex","SOLUSD",1751749049228,9.58582354,147.33,147.29,6.78929602]
["bitfinex","SOLUSD",1751749049434,4.51172918,147.33,147.29,6.78929602]
["bitfinex","SOLUSD",1751749049645,4.51172918,147.33,147.29,11.3010252]
["bitfinex","SOLUSD",1751749052143,11.29924177,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749052835,5.07828781,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749053030,11.29924177,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749053250,5.07828781,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749053423,11.29924177,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749053632,5.07807576,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749053950,4.51172918,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749055954,11.29970649,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749059059,6.78702321,147.34,147.3,0.03]
["bitfinex","SOLUSD",1751749059261,4.51172918,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749060761,6.7875351,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749060967,4.51172918,147.34,147.3,4.54172918]
["bitfinex","SOLUSD",1751749061161,5.07393218,147.33,147.3,4.54172918]
["bitfinex","SOLUSD",1751749061455,4.51172918,147.34,147.3,4.54172918]
["bitfinex","SOLUSD",1751749061661,5.07380131,147.33,147.3,4.54172918]
["bitfinex","SOLUSD",1751749061968,4.51172918,147.34,147.3,4.54172918]
["bitfinex","SOLUSD",1751749062163,5.07380267,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749062462,11.29900518,147.34,147.3,0.03]
["bitfinex","SOLUSD",1751749062648,5.07376521,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749062848,11.29900518,147.34,147.3,0.03]
["bitfinex","SOLUSD",1751749063160,5.07376521,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749063356,11.29900518,147.34,147.3,0.03]
["bitfinex","SOLUSD",1751749063547,5.0737716,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749063746,11.29900518,147.34,147.3,0.03]
["bitfinex","SOLUSD",1751749063963,5.0737716,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749064163,11.29900518,147.34,147.3,0.03]
["bitfinex","SOLUSD",1751749064361,5.07377023,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749064549,11.29900518,147.34,147.3,0.03]
["bitfinex","SOLUSD",1751749064861,16.3730678,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751749065063,9.5859516,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749065363,4.51172918,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749067366,4.51172918,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749067567,9.58564891,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749069168,16.37405431,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749071772,11.86232513,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749071952,16.37405431,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749078594,16.37405431,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749080494,15.87405431,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749081586,11.36232513,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749081975,15.87405431,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749084175,4.57391973,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749094020,4.57391973,147.31,147.3,4.54172918]
["bitfinex","SOLUSD",1751749094319,0.06,147.32,147.31,20.41951043]
["bitfinex","SOLUSD",1751749094644,0.06,147.32,147.31,24.93123961]
["bitfinex","SOLUSD",1751749095528,0.06,147.32,147.31,6.13942918]
["bitfinex","SOLUSD",1751749095702,0.06,147.32,147.31,1.6277]
["bitfinex","SOLUSD",1751749096094,0.06,147.32,147.31,8.4161054]
["bitfinex","SOLUSD",1751749096496,0.06,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749096698,4.57172918,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749097330,5.0821244,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749097529,5.14249722,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749100226,0.06,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749100412,5.14253806,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749102339,5.14253806,147.31,147.3,7.07583783]
["bitfinex","SOLUSD",1751749102547,0.06,147.31,147.3,7.07583783]
["bitfinex","SOLUSD",1751749104336,0.06,147.31,147.3,13.86470408]
["bitfinex","SOLUSD",1751749107535,0.06,147.31,147.3,6.81886625]
["bitfinex","SOLUSD",1751749107838,0.06,147.31,147.3,7.07583783]
["bitfinex","SOLUSD",1751749111636,0.06,147.31,147.3,13.86470408]
["bitfinex","SOLUSD",1751749112826,0.06,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749117334,5.14249634,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749121541,12.18833417,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749121733,9.65250611,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749123741,12.1889536,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749129964,5.14249634,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749130257,12.1889536,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749132776,5.14249634,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749132977,0.06,147.31,147.3,7.07645726]
["bitfinex","SOLUSD",1751749133266,5.1466667,147.31,147.3,7.07645726]
["bitfinex","SOLUSD",1751749134595,0.06,147.31,147.3,7.07645726]
["bitfinex","SOLUSD",1751749140701,0.06,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749144686,0.06,147.31,147.3,7.07645726]
["bitfinex","SOLUSD",1751749145792,0.06,147.31,147.3,4.53813031]
["bitfinex","SOLUSD",1751749150605,0.06,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749155321,0.06,147.31,147.3,4.53813031]
["bitfinex","SOLUSD",1751749157220,0.06,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749166027,4.56813031,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749166222,9.65389763,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749166606,5.14576732,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749167503,5.14605121,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749170736,0.06,147.31,147.3,4.68029188]
["bitfinex","SOLUSD",1751749171335,0.06,147.31,147.3,11.46915813]
["bitfinex","SOLUSD",1751749174844,0.06,147.31,147.3,30.11880699]
["bitfinex","SOLUSD",1751749179442,1e-08,147.31,147.3,25.61067668]
["bitfinex","SOLUSD",1751749179662,1e-08,147.31,147.3,26.2895633]
["bitfinex","SOLUSD",1751749179851,1e-08,147.31,147.3,30.11880699]
["bitfinex","SOLUSD",1751749180352,1e-08,147.32,147.31,18.79181043]
["bitfinex","SOLUSD",1751749180525,1e-08,147.32,147.31,23.29994074]
["bitfinex","SOLUSD",1751749180725,0.06,147.35,147.31,23.29994074]
["bitfinex","SOLUSD",1751749180946,0.06,147.35,147.3,123.9742498]
["bitfinex","SOLUSD",1751749180947,0.06,147.35,147.34,23.29994074]
["bitfinex","SOLUSD",1751749181146,0.06,147.35,147.34,18.79181043]
["bitfinex","SOLUSD",1751749181354,0.06,147.35,147.34,23.29994074]
["bitfinex","SOLUSD",1751749181847,0.06,147.35,147.34,30.08696395]
["bitfinex","SOLUSD",1751749187361,0.06,147.35,147.34,25.57883364]
["bitfinex","SOLUSD",1751749187535,0.06,147.35,147.34,30.08696395]
["bitfinex","SOLUSD",1751749200946,0.06,147.35,147.33,38.08704258]
["bitfinex","SOLUSD",1751749201155,0.06,147.35,147.33,42.59517289]
["bitfinex","SOLUSD",1751749201647,0.06,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1751749202245,0.06,147.35,147.34,11.29515352]
["bitfinex","SOLUSD",1751749202670,0.06,147.35,147.33,16.59547093]
["bitfinex","SOLUSD",1751749202967,0.06,147.35,147.34,4.50813031]
["bitfinex","SOLUSD",1751749204072,0.06,147.35,147.34,11.43731509]
["bitfinex","SOLUSD",1751749204755,0.06,147.35,147.34,6.92918478]
["bitfinex","SOLUSD",1751749204956,0.06,147.35,147.34,11.43731509]
["bitfinex","SOLUSD",1751749205670,0.06,147.35,147.34,18.41731509]
["bitfinex","SOLUSD",1751749209981,0.06,147.35,147.34,37.06696395]
["bitfinex","SOLUSD",1751749214485,1e-08,147.35,147.34,13.90918478]
["bitfinex","SOLUSD",1751749214691,1e-08,147.35,147.34,18.41731509]
["bitfinex","SOLUSD",1751749218985,1e-08,147.35,147.34,13.90918478]
["bitfinex","SOLUSD",1751749219168,1e-08,147.35,147.34,18.41731509]
["bitfinex","SOLUSD",1751749219588,1e-08,147.35,147.34,11.43731509]
["bitfinex","SOLUSD",1751749219787,1e-08,147.35,147.34,18.41731509]
["bitfinex","SOLUSD",1751749227409,1e-08,147.35,147.34,18.44731509]
["bitfinex","SOLUSD",1751749230112,1e-08,147.35,147.34,18.46731509]
["bitfinex","SOLUSD",1751749232105,1e-08,147.35,147.34,11.46731509]
["bitfinex","SOLUSD",1751749232403,1e-08,147.35,147.34,18.46731509]
["bitfinex","SOLUSD",1751749235086,1e-08,147.35,147.34,13.81702321]
["bitfinex","SOLUSD",1751749235287,1e-08,147.35,147.34,18.32515352]
["bitfinex","SOLUSD",1751749236017,1e-08,147.35,147.34,7.03]
["bitfinex","SOLUSD",1751749236217,5.08342018,147.35,147.34,7.03]
["bitfinex","SOLUSD",1751749238803,1e-08,147.35,147.34,11.53813031]
["bitfinex","SOLUSD",1751749239609,1e-08,147.35,147.34,7.03]
["bitfinex","SOLUSD",1751749239932,5.08370342,147.35,147.34,7.03]
["bitfinex","SOLUSD",1751749241504,5.08370342,147.35,147.34,18.32515352]
["bitfinex","SOLUSD",1751749241809,1e-08,147.35,147.34,18.32515352]
["bitfinex","SOLUSD",1751749243431,5.08547759,147.35,147.34,18.32515352]
["bitfinex","SOLUSD",1751749244412,1e-08,147.35,147.34,18.32515352]
["bitfinex","SOLUSD",1751749250338,1e-08,147.35,147.34,18.46731509]
["bitfinex","SOLUSD",1751749250720,1e-08,147.35,147.34,37.11696395]
["bitfinex","SOLUSD",1751749259766,1e-08,147.35,147.34,18.32515352]
["bitfinex","SOLUSD",1751749261571,1e-08,147.35,147.34,13.81702321]
["bitfinex","SOLUSD",1751749261759,1e-08,147.35,147.34,18.32515352]
["bitfinex","SOLUSD",1751749269096,1e-08,147.35,147.34,18.32515352]
["bitfinex","SOLUSD",1751749270398,1e-08,147.35,147.34,13.81702321]
["bitfinex","SOLUSD",1751749270693,1e-08,147.35,147.34,18.32515352]
["bitfinex","SOLUSD",1751749291341,1e-08,147.35,147.34,7.03]
["bitfinex","SOLUSD",1751749291541,5.08700302,147.35,147.34,7.03]
["bitfinex","SOLUSD",1751749292040,9.59513333,147.35,147.34,7.03]
["bitfinex","SOLUSD",1751749294439,16.38169593,147.35,147.34,7.03]
["bitfinex","SOLUSD",1751749296137,16.38169593,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751749297728,47.96705597,147.35,147.34,0.03]
["bitfinex","SOLUSD",1751749298346,26.0,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749298649,9.59513332,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749298850,5.08700301,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749299527,30.50813031,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749302244,26.0,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749311757,30.50813031,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749312764,26.0,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751749334266,5.08066257,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751749334766,5.08032846,147.33,147.3,4.53813031]
["bitfinex","SOLUSD",1751749334957,148.8,147.34,147.31,4.50813031]
["bitfinex","SOLUSD",1751749335276,5.08022225,147.33,147.31,4.50813031]
["bitfinex","SOLUSD",1751749335462,148.8,147.34,147.32,4.50813031]
["bitfinex","SOLUSD",1751749335651,148.8,147.34,147.33,4.50813031]
["bitfinex","SOLUSD",1751749335849,5.08259875,147.34,147.33,4.50813031]
["bitfinex","SOLUSD",1751749336073,5.14259875,147.34,147.33,4.50813031]
["bitfinex","SOLUSD",1751749341075,5.14259875,147.34,147.32,4.50813031]
["bitfinex","SOLUSD",1751749341294,0.06,147.34,147.32,4.50813031]
["bitfinex","SOLUSD",1751749349686,0.06,147.34,147.31,6.78833048]
["bitfinex","SOLUSD",1751749349862,0.06,147.34,147.32,4.50813031]
["bitfinex","SOLUSD",1751749352190,0.06,147.34,147.33,4.50813031]
["bitfinex","SOLUSD",1751749352377,5.13893112,147.34,147.33,4.50813031]
["bitfinex","SOLUSD",1751749353587,5.13893112,147.34,147.31,6.93056697]
["bitfinex","SOLUSD",1751749353789,0.06,147.34,147.33,4.50813031]
["bitfinex","SOLUSD",1751749353991,5.13895982,147.34,147.33,4.50813031]
["bitfinex","SOLUSD",1751749358173,5.13895982,147.34,147.33,4.53813031]
["bitfinex","SOLUSD",1751749364900,0.06,147.34,147.33,4.53813031]
["bitfinex","SOLUSD",1751749366999,0.06,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749367296,0.06,147.34,147.33,4.53813031]
["bitfinex","SOLUSD",1751749368881,5.1403039,147.34,147.33,4.53813031]
["bitfinex","SOLUSD",1751749369395,0.06,147.34,147.33,4.53813031]
["bitfinex","SOLUSD",1751749373721,0.06,147.34,147.33,11.32561418]
["bitfinex","SOLUSD",1751749376839,0.06,147.34,147.33,11.46777575]
["bitfinex","SOLUSD",1751749385030,0.06,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749385232,5.14703835,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749392852,16.44219187,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749393777,9.65516866,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749396334,16.44219187,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749402358,16.43877553,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749404937,5.14362201,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749405232,11.93064522,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749405658,5.14362201,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749408065,5.14362201,147.34,147.33,4.53813031]
["bitfinex","SOLUSD",1751749408267,0.06,147.34,147.33,4.53813031]
["bitfinex","SOLUSD",1751749408650,0.06,147.34,147.33,11.49813031]
["bitfinex","SOLUSD",1751749409270,0.06,147.34,147.33,18.28561418]
["bitfinex","SOLUSD",1751749424281,0.06,147.34,147.33,18.42777575]
["bitfinex","SOLUSD",1751749427585,0.06,147.34,147.33,37.07742461]
["bitfinex","SOLUSD",1751749427771,1e-08,147.35,147.34,20.19744886]
["bitfinex","SOLUSD",1751749427962,1e-08,147.35,147.34,24.70557917]
["bitfinex","SOLUSD",1751749429589,1e-08,147.35,147.34,31.49260238]
["bitfinex","SOLUSD",1751749431887,1e-08,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751749432092,1e-08,147.35,147.34,11.29515352]
["bitfinex","SOLUSD",1751749433999,1e-08,147.35,147.34,4.50813031]
["bitfinex","SOLUSD",1751749435379,1e-08,147.35,147.33,11.49813031]
["bitfinex","SOLUSD",1751749435583,4.50813032,147.35,147.33,6.99]
["bitfinex","SOLUSD",1751749435793,4.50813031,147.34,147.33,6.99]
["bitfinex","SOLUSD",1751749436088,35.58118631,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749437587,42.36820952,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749437778,31.0725117,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749437970,35.58064201,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749438988,42.36766522,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749440098,35.58064201,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749441598,42.36766522,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749442600,37.85953491,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749442785,42.36766522,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749443481,42.42766522,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749446804,31.1325117,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749449102,37.91953491,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749449287,42.42766522,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749467822,37.91953491,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749468025,42.42766522,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749470922,37.91953491,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749474245,42.42766522,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749479524,48.76830484,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749480417,44.26017453,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749485340,32.84702321,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749485643,48.80896937,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749491824,44.30083906,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749492024,42.02194616,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749494747,48.80896937,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749498887,11.51381585,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749499026,5.15058482,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749500036,5.15171756,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749501556,11.93874077,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749502426,16.44687108,147.34,147.33,0.03]
["bitfinex","SOLUSD",1751749512562,42.44687108,147.34,147.3,0.77]
["bitfinex","SOLUSD",1751749512768,10.87323797,147.32,147.3,0.77]
["bitfinex","SOLUSD",1751749512956,5.09171756,147.31,147.3,0.77]
["bitfinex","SOLUSD",1751749530691,16.38825327,147.31,147.3,0.77]
["bitfinex","SOLUSD",1751749534679,11.88012296,147.31,147.3,0.77]
["bitfinex","SOLUSD",1751749534983,16.38825327,147.31,147.3,0.77]
["bitfinex","SOLUSD",1751749539084,11.88012296,147.31,147.3,0.77]
["bitfinex","SOLUSD",1751749544097,16.38825327,147.31,147.3,0.77]
["bitfinex","SOLUSD",1751749553597,22.75336093,147.31,147.3,0.77]
["bitfinex","SOLUSD",1751749566711,59.35926677,147.31,147.27,0.03]
["bitfinex","SOLUSD",1751749567015,4.50813031,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751749567208,9.59984787,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751749568310,16.38963602,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751749569195,22.74962154,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751749571797,48.74962154,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751749572909,95.21928488,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751749573122,113.25180612,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751749573323,130.22627651,147.28,147.24,0.03]
["bitfinex","SOLUSD",1751749573623,4.50813031,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749573827,9.59984787,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749574617,16.39101934,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749583539,5.09171756,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749585148,11.88288903,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749585734,5.09171756,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749590238,4.50813031,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749591737,9.58165843,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749593040,5.07352812,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749593249,11.29886567,147.26,147.24,0.03]
["bitfinex","SOLUSD",1751749594123,5.07421657,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749600866,16.37351835,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749601233,9.58234688,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749616186,16.37351835,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749617058,22.73098384,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749622396,16.37351835,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749622972,9.58234688,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749623494,5.07421657,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749625400,11.86538804,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749626532,16.37351835,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749638503,11.86538804,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749638803,16.37351835,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749642107,22.73098384,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749643109,11.29930178,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749643295,22.76179068,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749648910,11.4624889,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749649085,11.4624889,147.25,147.24,6.09073031]
["bitfinex","SOLUSD",1751749649086,5.09443951,147.25,147.24,6.09073031]
["bitfinex","SOLUSD",1751749649611,5.09077228,147.25,147.24,6.09073031]
["bitfinex","SOLUSD",1751749651095,5.09077228,147.25,147.24,12.88236301]
["bitfinex","SOLUSD",1751749651514,0.06,147.27,147.24,12.88236301]
["bitfinex","SOLUSD",1751749651708,0.06,147.27,147.26,4.50813031]
["bitfinex","SOLUSD",1751749651896,5.14775016,147.27,147.26,4.50813031]
["bitfinex","SOLUSD",1751749652694,5.14775016,147.27,147.26,11.29884061]
["bitfinex","SOLUSD",1751749653514,0.06,147.27,147.26,11.29884061]
["bitfinex","SOLUSD",1751749661210,0.06,147.27,147.26,4.50813031]
["bitfinex","SOLUSD",1751749661728,0.06,147.27,147.26,11.44100218]
["bitfinex","SOLUSD",1751749662020,0.06,147.27,147.26,37.05065104]
["bitfinex","SOLUSD",1751749664499,0.06,147.27,147.26,6.96]
["bitfinex","SOLUSD",1751749664821,0.06,147.27,147.26,18.25884061]
["bitfinex","SOLUSD",1751749665024,0.06,147.27,147.26,13.7507103]
["bitfinex","SOLUSD",1751749665213,0.06,147.27,147.26,18.25884061]
["bitfinex","SOLUSD",1751749670828,0.06,147.27,147.26,11.46813031]
["bitfinex","SOLUSD",1751749671132,0.06,147.27,147.26,6.96]
["bitfinex","SOLUSD",1751749675030,0.06,147.27,147.24,0.03]
["bitfinex","SOLUSD",1751749675031,9.63413209,147.27,147.24,0.03]
["bitfinex","SOLUSD",1751749675337,4.56813031,147.27,147.24,0.03]
["bitfinex","SOLUSD",1751749675702,16.42561666,147.27,147.24,0.03]
["bitfinex","SOLUSD",1751749675933,11.35874405,147.27,147.24,0.03]
["bitfinex","SOLUSD",1751749677437,6.85061374,147.27,147.24,0.03]
["bitfinex","SOLUSD",1751749677645,11.35874405,147.27,147.24,0.03]
["bitfinex","SOLUSD",1751749679431,4.50813031,147.26,147.24,0.03]
["bitfinex","SOLUSD",1751749680114,11.29912204,147.26,147.24,0.03]
["bitfinex","SOLUSD",1751749681031,4.50813031,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749682438,11.29930178,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749686245,32.7907103,147.26,147.24,0.03]
["bitfinex","SOLUSD",1751749686573,37.29884061,147.26,147.24,0.03]
["bitfinex","SOLUSD",1751749688438,4.50813031,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749688625,11.29930178,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749691526,16.37439853,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749692515,11.86626822,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749692940,16.37439853,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749695242,11.86626822,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749695443,16.37439853,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749696527,5.07509675,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749699138,0.06,147.27,147.24,4.53813031]
["bitfinex","SOLUSD",1751749699336,0.06,147.27,147.26,4.50813031]
["bitfinex","SOLUSD",1751749699835,5.13449715,147.27,147.26,4.50813031]
["bitfinex","SOLUSD",1751749700029,0.06,147.27,147.26,4.50813031]
["bitfinex","SOLUSD",1751749700646,5.13449715,147.27,147.26,4.50813031]
["bitfinex","SOLUSD",1751749700846,0.06,147.27,147.26,4.50813031]
["bitfinex","SOLUSD",1751749701249,0.06,147.27,147.25,1.6017]
["bitfinex","SOLUSD",1751749701433,0.06,147.27,147.26,4.50813031]
["bitfinex","SOLUSD",1751749701633,0.06,147.27,147.25,8.3927403]
["bitfinex","SOLUSD",1751749701847,0.06,147.27,147.26,4.50813031]
["bitfinex","SOLUSD",1751749704946,0.06,147.27,147.25,6.10983031]
["bitfinex","SOLUSD",1751749711966,0.06,147.27,147.24,0.03]
["bitfinex","SOLUSD",1751749712171,4.56813031,147.27,147.24,0.03]
["bitfinex","SOLUSD",1751749714636,11.35843314,147.27,147.24,0.03]
["bitfinex","SOLUSD",1751749715155,4.50813031,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749715662,9.59160239,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749718650,16.38277386,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749722668,11.29930178,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749723766,13.84854729,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749726880,25.27390236,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749727259,59.63390236,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749727460,53.28648288,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749727973,71.93613174,147.25,147.24,0.03]
["bitfinex","SOLUSD",1751749728179,26.0,147.22,147.21,0.03]
["bitfinex","SOLUSD",1751749728483,104.54762436,147.22,147.21,0.03]
["bitfinex","SOLUSD",1751749729265,97.49024854,147.22,147.21,0.03]
["bitfinex","SOLUSD",1751749729475,97.93751562,147.22,147.21,0.03]
["bitfinex","SOLUSD",1751749735578,18.64964886,147.21,147.19,0.03]
["bitfinex","SOLUSD",1751749735777,79.55268723,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749737374,86.34616549,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749739780,79.28878967,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749741885,86.34616549,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749742789,79.28878967,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749743685,86.34616549,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749745570,79.28878967,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749745887,76.75022729,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749746267,71.6722917,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749747491,76.72282669,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749751298,50.72282669,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749751675,76.72282669,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749754902,50.72282669,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749755797,76.72282669,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749756203,76.72978524,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749761625,71.6722917,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749768507,83.11447297,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749769410,113.48260822,147.2,147.18,0.03]
["bitfinex","SOLUSD",1751749769601,15.96333949,147.19,147.18,0.03]
["bitfinex","SOLUSD",1751749770399,9.60422734,147.19,147.18,0.03]
["bitfinex","SOLUSD",1751749770614,16.39816714,147.19,147.18,0.03]
["bitfinex","SOLUSD",1751749772192,11.8793537,147.19,147.18,0.03]
["bitfinex","SOLUSD",1751749772399,16.39816714,147.19,147.18,0.03]
["bitfinex","SOLUSD",1751749777714,24.87385697,147.19,147.17,0.2]
["bitfinex","SOLUSD",1751749778007,43.94422734,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751749779596,50.73862875,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751749781112,22.76830209,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751749782796,22.77840251,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751749787437,16.40885381,147.18,147.15,0.2]
["bitfinex","SOLUSD",1751749787611,15.98403573,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751749787796,5.09563896,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751749794241,5.09563896,147.16,147.15,6.99578661]
["bitfinex","SOLUSD",1751749794531,5.09563896,147.16,147.15,4.71881344]
["bitfinex","SOLUSD",1751749797640,5.09563896,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751749797806,5.09563896,147.16,147.15,4.71881344]
["bitfinex","SOLUSD",1751749805119,5.09563896,147.16,147.15,11.51460005]
["bitfinex","SOLUSD",1751749817042,5.09563896,147.16,147.15,4.71881344]
["bitfinex","SOLUSD",1751749822249,5.09563896,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751749838552,5.09827795,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751749840377,5.09827795,147.16,147.15,4.71881344]
["bitfinex","SOLUSD",1751749840579,5.09827795,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751749841775,5.09827795,147.16,147.15,4.71881344]
["bitfinex","SOLUSD",1751749842981,4.91431847,147.16,147.15,4.71881344]
["bitfinex","SOLUSD",1751749849478,0.03,147.17,147.15,4.71881344]
["bitfinex","SOLUSD",1751749854084,6.82486308,147.17,147.15,4.71881344]
["bitfinex","SOLUSD",1751749854986,5.09894305,147.16,147.15,4.71881344]
["bitfinex","SOLUSD",1751749861891,5.09894305,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751749862188,5.09894305,147.16,147.15,4.71881344]
["bitfinex","SOLUSD",1751749862892,11.89426786,147.16,147.15,4.71881344]
["bitfinex","SOLUSD",1751749868972,11.89426786,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751749872700,5.09894305,147.16,147.15,4.71881344]
["bitfinex","SOLUSD",1751749872903,0.03,147.17,147.15,11.51460005]
["bitfinex","SOLUSD",1751749873085,0.03,147.17,147.16,4.51881344]
["bitfinex","SOLUSD",1751749879787,0.06,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1751749879989,5.08885425,147.2,147.18,4.51881344]
["bitfinex","SOLUSD",1751749880192,5.08885425,147.19,147.18,4.51881344]
["bitfinex","SOLUSD",1751749880499,5.08885425,147.19,147.15,33.13793084]
["bitfinex","SOLUSD",1751749880500,5.08885425,147.19,147.17,4.51881344]
["bitfinex","SOLUSD",1751749880808,4.57881344,147.21,147.17,4.51881344]
["bitfinex","SOLUSD",1751749881098,5.08818387,147.2,147.17,4.51881344]
["bitfinex","SOLUSD",1751749881403,5.08818387,147.2,147.16,4.51881344]
["bitfinex","SOLUSD",1751749881404,5.08818387,147.19,147.16,4.51881344]
["bitfinex","SOLUSD",1751749881739,5.08818387,147.18,147.16,4.51881344]
["bitfinex","SOLUSD",1751749882002,6.7941469,147.19,147.16,4.51881344]
["bitfinex","SOLUSD",1751749882205,5.08822029,147.18,147.16,4.51881344]
["bitfinex","SOLUSD",1751749882404,6.7941469,147.19,147.16,4.51881344]
["bitfinex","SOLUSD",1751749882592,5.08795497,147.18,147.16,4.51881344]
["bitfinex","SOLUSD",1751749882793,6.7941469,147.19,147.16,4.51881344]
["bitfinex","SOLUSD",1751749883112,5.08795633,147.18,147.16,4.51881344]
["bitfinex","SOLUSD",1751749883411,6.7941469,147.19,147.16,4.51881344]
["bitfinex","SOLUSD",1751749883593,5.08771067,147.18,147.16,4.51881344]
["bitfinex","SOLUSD",1751749883782,6.7941469,147.19,147.16,4.51881344]
["bitfinex","SOLUSD",1751749883983,5.08771263,147.18,147.16,4.51881344]
["bitfinex","SOLUSD",1751749884305,6.7941469,147.19,147.16,4.51881344]
["bitfinex","SOLUSD",1751749884506,5.08753083,147.18,147.16,4.51881344]
["bitfinex","SOLUSD",1751749884690,6.79366654,147.2,147.16,4.51881344]
["bitfinex","SOLUSD",1751749884889,5.08753219,147.19,147.16,4.51881344]
["bitfinex","SOLUSD",1751749885097,5.08753219,147.18,147.16,4.51881344]
["bitfinex","SOLUSD",1751749885297,6.79366654,147.2,147.16,4.01881344]
["bitfinex","SOLUSD",1751749885597,5.08737174,147.19,147.16,4.01881344]
["bitfinex","SOLUSD",1751749885809,5.08737174,147.18,147.16,4.01881344]
["bitfinex","SOLUSD",1751749886004,6.79366654,147.2,147.16,4.01881344]
["bitfinex","SOLUSD",1751749886189,5.08727636,147.19,147.16,4.01881344]
["bitfinex","SOLUSD",1751749886391,5.08727636,147.18,147.16,4.01881344]
["bitfinex","SOLUSD",1751749886582,6.79366654,147.2,147.16,4.01881344]
["bitfinex","SOLUSD",1751749886783,5.08723672,147.19,147.16,4.01881344]
["bitfinex","SOLUSD",1751749887007,5.08723672,147.18,147.16,4.01881344]
["bitfinex","SOLUSD",1751749887207,6.79366654,147.2,147.16,4.01881344]
["bitfinex","SOLUSD",1751749887405,5.08712358,147.19,147.16,4.01881344]
["bitfinex","SOLUSD",1751749887611,5.08712358,147.18,147.16,4.01881344]
["bitfinex","SOLUSD",1751749887786,11.37183021,147.21,147.16,4.01881344]
["bitfinex","SOLUSD",1751749887985,5.08712221,147.2,147.16,4.01881344]
["bitfinex","SOLUSD",1751749888195,5.08712221,147.19,147.16,4.01881344]
["bitfinex","SOLUSD",1751749888395,5.08712221,147.18,147.16,4.01881344]
["bitfinex","SOLUSD",1751749888712,11.37183021,147.21,147.17,4.51881344]
["bitfinex","SOLUSD",1751749888881,5.08702955,147.2,147.19,4.51881344]
["bitfinex","SOLUSD",1751749889083,0.06,147.21,147.19,4.51881344]
["bitfinex","SOLUSD",1751749889282,0.06,147.21,147.2,4.51881344]
["bitfinex","SOLUSD",1751749889486,5.14488801,147.21,147.2,4.51881344]
["bitfinex","SOLUSD",1751749889711,5.14488801,147.21,147.2,4.01881344]
["bitfinex","SOLUSD",1751749892318,0.06,147.21,147.2,4.01881344]
["bitfinex","SOLUSD",1751749892493,0.06,147.21,147.2,10.8122917]
["bitfinex","SOLUSD",1751749897499,0.06,147.21,147.2,17.7922917]
["bitfinex","SOLUSD",1751749898011,0.06,147.21,147.2,10.99881344]
["bitfinex","SOLUSD",1751749904329,0.06,147.21,147.2,18.43445327]
["bitfinex","SOLUSD",1751749907430,0.06,147.21,147.2,36.50970703]
["bitfinex","SOLUSD",1751749908527,0.06,147.21,147.2,18.43445327]
["bitfinex","SOLUSD",1751749917633,0.06,147.21,147.2,6.98]
["bitfinex","SOLUSD",1751749918555,0.06,147.21,147.2,11.49881344]
["bitfinex","SOLUSD",1751749920718,0.06,147.21,147.2,6.98]
["bitfinex","SOLUSD",1751749921614,5.13817936,147.21,147.2,6.98]
["bitfinex","SOLUSD",1751749931434,5.13817936,147.21,147.2,11.49881344]
["bitfinex","SOLUSD",1751749931762,5.13817936,147.21,147.2,6.98]
["bitfinex","SOLUSD",1751749953060,5.13817936,147.21,147.2,11.49881344]
["bitfinex","SOLUSD",1751749953458,5.13817936,147.21,147.2,6.98]
["bitfinex","SOLUSD",1751749954459,5.13817936,147.21,147.19,4.54881344]
["bitfinex","SOLUSD",1751749954661,5.07817936,147.2,147.19,4.54881344]
["bitfinex","SOLUSD",1751749959575,5.09111317,147.2,147.19,4.54881344]
["bitfinex","SOLUSD",1751749963675,5.09111317,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749968476,5.09111317,147.2,147.19,4.54881344]
["bitfinex","SOLUSD",1751749974491,5.09111317,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749975292,15.98364297,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749976090,22.77712123,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749976393,18.25830779,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749978370,11.88459143,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749978898,5.09111317,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749982679,11.46482953,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749983018,11.52482953,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751749983302,5.15111317,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750008027,9.66992661,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750012508,5.15111317,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750013334,11.52482953,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750014022,16.04364297,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750017145,11.52482953,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750025342,5.15111317,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750045439,11.52482953,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750045933,5.15111317,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750050762,16.46340487,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750050968,16.04364297,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750051143,11.52482953,147.2,147.19,0.03]
["bitfinex","SOLUSD",1751750051657,11.51930815,147.2,147.18,4.51881344]
["bitfinex","SOLUSD",1751750051963,5.09111317,147.19,147.18,4.51881344]
["bitfinex","SOLUSD",1751750053760,5.09111317,147.19,147.17,4.51881344]
["bitfinex","SOLUSD",1751750053967,5.09111317,147.18,147.17,4.51881344]
["bitfinex","SOLUSD",1751750058260,5.09111317,147.18,147.15,20.09385895]
["bitfinex","SOLUSD",1751750058441,5.09111317,147.17,147.15,8.7794]
["bitfinex","SOLUSD",1751750058644,5.09111317,147.16,147.15,8.7794]
["bitfinex","SOLUSD",1751750059870,5.09111317,147.16,147.15,7.18]
["bitfinex","SOLUSD",1751750060966,16.40525142,147.16,147.15,7.18]
["bitfinex","SOLUSD",1751750061948,16.40525142,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751750062589,16.40493119,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751750065865,22.76842236,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751750066278,16.40493119,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751750068376,16.39569047,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751750071182,41.39727961,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751750072266,35.04533933,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751750072680,41.39727961,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751750073180,41.53944118,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751750073487,26.0,147.14,147.13,0.03]
["bitfinex","SOLUSD",1751750073666,35.60036566,147.14,147.13,0.03]
["bitfinex","SOLUSD",1751750075589,42.39661413,147.14,147.13,0.03]
["bitfinex","SOLUSD",1751750076470,76.59661413,147.14,147.13,0.03]
["bitfinex","SOLUSD",1751750087800,95.24626299,147.14,147.13,0.03]
["bitfinex","SOLUSD",1751750091298,95.38842456,147.14,147.13,0.03]
["bitfinex","SOLUSD",1751750092886,95.24626299,147.14,147.13,0.03]
["bitfinex","SOLUSD",1751750093091,76.59661413,147.14,147.13,0.03]
["bitfinex","SOLUSD",1751750096212,95.24626299,147.14,147.13,0.03]
["bitfinex","SOLUSD",1751750100409,101.59152379,147.14,147.13,0.03]
["bitfinex","SOLUSD",1751750104296,95.24626299,147.14,147.12,0.06]
["bitfinex","SOLUSD",1751750104499,22.74758298,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750105085,18.22876954,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750105692,16.39707605,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750109319,22.74758298,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750110312,15.95087259,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750111530,5.08155222,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750121808,5.08956486,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750123740,5.08956486,147.13,147.12,4.57881344]
["bitfinex","SOLUSD",1751750125668,11.31427327,147.16,147.12,4.57881344]
["bitfinex","SOLUSD",1751750126065,5.0861227,147.15,147.12,4.57881344]
["bitfinex","SOLUSD",1751750126228,5.0861227,147.14,147.12,4.57881344]
["bitfinex","SOLUSD",1751750126431,5.0861227,147.13,147.12,4.57881344]
["bitfinex","SOLUSD",1751750129058,5.0861227,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750129736,16.40164653,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750131963,9.60493614,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750134739,5.0861227,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750135760,5.1161227,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750138170,11.91283309,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750138467,5.1161227,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750156689,0.03,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750156871,5.12506584,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750161166,5.12506584,147.13,147.12,4.57881344]
["bitfinex","SOLUSD",1751750165797,5.12506584,147.13,147.12,0.06]
["bitfinex","SOLUSD",1751750180327,5.12506584,147.13,147.12,4.57881344]
["bitfinex","SOLUSD",1751750181528,5.12506584,147.13,147.12,9.23978845]
["bitfinex","SOLUSD",1751750181696,5.12506584,147.13,147.12,22.79622877]
["bitfinex","SOLUSD",1751750181897,0.03,147.13,147.12,22.79622877]
["bitfinex","SOLUSD",1751750183915,0.03,147.13,147.12,29.59340114]
["bitfinex","SOLUSD",1751750185042,0.03,147.13,147.12,48.24305]
["bitfinex","SOLUSD",1751750185212,0.03,147.13,147.12,53.54305]
["bitfinex","SOLUSD",1751750190855,0.03,147.13,147.12,16.81814738]
["bitfinex","SOLUSD",1751750193959,0.03,147.13,147.12,5.36]
["bitfinex","SOLUSD",1751750194136,0.03,147.13,147.12,9.87881344]
["bitfinex","SOLUSD",1751750194832,5.11429464,147.13,147.12,9.87881344]
["bitfinex","SOLUSD",1751750195441,0.03,147.13,147.12,9.87881344]
["bitfinex","SOLUSD",1751750197129,0.03,147.13,147.12,4.57881344]
["bitfinex","SOLUSD",1751750199358,5.11574936,147.13,147.12,4.57881344]
["bitfinex","SOLUSD",1751750199761,5.11574936,147.13,147.12,11.37598581]
["bitfinex","SOLUSD",1751750200254,0.03,147.13,147.12,29.59340114]
["bitfinex","SOLUSD",1751750200464,0.03,147.13,147.12,48.24305]
["bitfinex","SOLUSD",1751750203058,0.03,147.13,147.12,53.54305]
["bitfinex","SOLUSD",1751750205767,0.03,147.13,147.12,59.58255]
["bitfinex","SOLUSD",1751750210148,0.03,147.13,147.12,53.54305]
["bitfinex","SOLUSD",1751750213659,0.03,147.13,147.12,79.54305]
["bitfinex","SOLUSD",1751750220963,0.06,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1751750220964,5.08214272,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1751750221164,0.06,147.19,147.17,4.51881344]
["bitfinex","SOLUSD",1751750221366,0.06,147.19,147.18,4.51881344]
["bitfinex","SOLUSD",1751750221566,5.14223259,147.19,147.18,4.51881344]
["bitfinex","SOLUSD",1751750226679,5.14223259,147.19,147.18,11.45537642]
["bitfinex","SOLUSD",1751750226894,0.06,147.19,147.18,11.45537642]
["bitfinex","SOLUSD",1751750228682,0.06,147.19,147.18,30.10502528]
["bitfinex","SOLUSD",1751750228978,0.06,147.19,147.18,48.18027904]
["bitfinex","SOLUSD",1751750229185,0.06,147.19,147.18,30.10502528]
["bitfinex","SOLUSD",1751750232280,0.06,147.19,147.18,48.18027904]
["bitfinex","SOLUSD",1751750232677,0.06,147.19,147.18,53.48027904]
["bitfinex","SOLUSD",1751750234503,0.06,147.19,147.18,35.40502528]
["bitfinex","SOLUSD",1751750252291,0.06,147.19,147.18,16.75537642]
["bitfinex","SOLUSD",1751750252494,0.06,147.19,147.18,9.81881344]
["bitfinex","SOLUSD",1751750256178,0.06,147.19,147.18,4.51881344]
["bitfinex","SOLUSD",1751750263805,5.14340444,147.19,147.18,4.51881344]
["bitfinex","SOLUSD",1751750264008,5.14340444,147.19,147.17,4.51881344]
["bitfinex","SOLUSD",1751750264310,0.06,147.19,147.17,4.51881344]
["bitfinex","SOLUSD",1751750276721,0.06,147.19,147.16,11.47881344]
["bitfinex","SOLUSD",1751750278609,0.06,147.19,147.17,4.51881344]
["bitfinex","SOLUSD",1751750282905,5.08321738,147.18,147.17,4.51881344]
["bitfinex","SOLUSD",1751750286424,0.06,147.19,147.17,4.51881344]
["bitfinex","SOLUSD",1751750286630,0.06,147.19,147.16,13.75528427]
["bitfinex","SOLUSD",1751750286631,5.08415505,147.18,147.16,13.75528427]
["bitfinex","SOLUSD",1751750286808,0.06,147.19,147.17,4.51881344]
["bitfinex","SOLUSD",1751750287009,5.08415776,147.18,147.17,4.51881344]
["bitfinex","SOLUSD",1751750295645,5.08415776,147.18,147.17,11.45583809]
["bitfinex","SOLUSD",1751750298241,0.06,147.19,147.17,11.45583809]
["bitfinex","SOLUSD",1751750298546,0.06,147.19,147.18,4.51881344]
["bitfinex","SOLUSD",1751750298750,5.152982,147.19,147.18,11.31321485]
["bitfinex","SOLUSD",1751750304148,0.06,147.19,147.18,11.31321485]
["bitfinex","SOLUSD",1751750315154,5.14938575,147.19,147.18,4.51881344]
["bitfinex","SOLUSD",1751750316154,5.14938575,147.19,147.17,11.45881344]
["bitfinex","SOLUSD",1751750316355,5.08938575,147.18,147.17,11.45881344]
["bitfinex","SOLUSD",1751750318855,5.08938575,147.18,147.17,6.94]
["bitfinex","SOLUSD",1751750320754,5.08938575,147.18,147.17,18.39583809]
["bitfinex","SOLUSD",1751750320941,0.06,147.19,147.17,18.39583809]
["bitfinex","SOLUSD",1751750321141,0.06,147.19,147.18,4.51881344]
["bitfinex","SOLUSD",1751750321340,5.14896348,147.19,147.18,4.51881344]
["bitfinex","SOLUSD",1751750322757,0.06,147.19,147.18,11.45537642]
["bitfinex","SOLUSD",1751750322963,0.06,147.19,147.18,6.93656298]
["bitfinex","SOLUSD",1751750323260,0.06,147.19,147.18,11.45537642]
["bitfinex","SOLUSD",1751750325447,0.06,147.19,147.18,30.10502528]
["bitfinex","SOLUSD",1751750327365,0.06,147.19,147.18,35.40502528]
["bitfinex","SOLUSD",1751750334470,0.06,147.19,147.18,55.08647904]
["bitfinex","SOLUSD",1751750340184,0.06,147.19,147.18,37.01122528]
["bitfinex","SOLUSD",1751750344569,0.06,147.19,147.18,35.40502528]
["bitfinex","SOLUSD",1751750348490,0.06,147.19,147.18,11.45537642]
["bitfinex","SOLUSD",1751750353896,0.06,147.19,147.18,16.75537642]
["bitfinex","SOLUSD",1751750358096,0.06,147.19,147.18,5.3]
["bitfinex","SOLUSD",1751750358310,0.06,147.19,147.18,16.61321485]
["bitfinex","SOLUSD",1751750358473,0.06,147.19,147.18,16.75537642]
["bitfinex","SOLUSD",1751750358677,0.06,147.19,147.18,35.40502528]
["bitfinex","SOLUSD",1751750359901,0.06,147.19,147.18,30.10502528]
["bitfinex","SOLUSD",1751750365191,0.06,147.19,147.18,36.08446542]
["bitfinex","SOLUSD",1751750385623,0.06,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1751750385802,0.06,147.2,147.19,22.73622877]
["bitfinex","SOLUSD",1751750386411,0.06,147.2,147.19,34.83016857]
["bitfinex","SOLUSD",1751750388514,1e-08,147.2,147.19,34.83016857]
["bitfinex","SOLUSD",1751750394509,0.06,147.21,147.2,18.64964886]
["bitfinex","SOLUSD",1751750394728,5.08480062,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1751750394907,6.1456,147.26,147.24,4.51881344]
["bitfinex","SOLUSD",1751750395110,6.1456,147.26,147.23,5.44216157]
["bitfinex","SOLUSD",1751750395111,5.08474764,147.25,147.23,5.44216157]
["bitfinex","SOLUSD",1751750395314,6.1456,147.26,147.23,5.44216157]
["bitfinex","SOLUSD",1751750395928,1.6197,147.27,147.23,5.44216157]
["bitfinex","SOLUSD",1751750396337,1.6197,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750396519,6.70263886,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750397337,6.70253822,147.27,147.26,11.30952374]
["bitfinex","SOLUSD",1751750399734,5.14078016,147.27,147.26,11.30952374]
["bitfinex","SOLUSD",1751750409749,0.06,147.27,147.26,11.30952374]
["bitfinex","SOLUSD",1751750416157,0.06,147.27,147.25,6.79098697]
["bitfinex","SOLUSD",1751750416338,0.06,147.27,147.25,11.30980041]
["bitfinex","SOLUSD",1751750423956,0.06,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750424355,5.14331297,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750426963,5.14331297,147.27,147.25,11.30978701]
["bitfinex","SOLUSD",1751750427149,0.06,147.27,147.25,11.30978701]
["bitfinex","SOLUSD",1751750431858,0.06,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750432055,5.14835174,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750435355,5.14835174,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751750435649,0.06,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750435856,5.15042349,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750442886,5.15042349,147.27,147.25,11.30988855]
["bitfinex","SOLUSD",1751750443184,0.06,147.27,147.25,11.30988855]
["bitfinex","SOLUSD",1751750446076,0.06,147.27,147.25,6.79107511]
["bitfinex","SOLUSD",1751750446276,0.06,147.27,147.25,11.30988855]
["bitfinex","SOLUSD",1751750453183,5.09457672,147.26,147.25,11.30988855]
["bitfinex","SOLUSD",1751750455373,0.06,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750455661,5.15479209,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750456284,5.15479209,147.27,147.25,11.30988855]
["bitfinex","SOLUSD",1751750456581,5.09479209,147.26,147.25,11.30988855]
["bitfinex","SOLUSD",1751750456780,5.09479209,147.26,147.25,6.79107511]
["bitfinex","SOLUSD",1751750461482,5.09479209,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1751750461661,0.06,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750461960,5.15493399,147.27,147.26,4.51881344]
["bitfinex","SOLUSD",1751750466495,0.06,147.27,147.26,16.75168531]
["bitfinex","SOLUSD",1751750468475,0.06,147.27,147.26,23.71168531]
["bitfinex","SOLUSD",1751750478502,0.06,147.27,147.26,16.75168531]
["bitfinex","SOLUSD",1751750478699,5.15145963,147.27,147.26,23.69168531]
["bitfinex","SOLUSD",1751750480576,5.15145963,147.27,147.26,16.75881344]
["bitfinex","SOLUSD",1751750484196,5.15145963,147.27,147.26,11.45881344]
["bitfinex","SOLUSD",1751750510432,0.06,147.27,147.26,11.45881344]
["bitfinex","SOLUSD",1751750510731,5.15071353,147.27,147.26,11.45881344]
["bitfinex","SOLUSD",1751750512733,5.15071353,147.27,147.26,6.94]
["bitfinex","SOLUSD",1751750520851,0.06,147.27,147.26,6.94]
["bitfinex","SOLUSD",1751750521225,5.15329661,147.27,147.26,6.94]
["bitfinex","SOLUSD",1751750521426,0.06,147.27,147.26,6.94]
["bitfinex","SOLUSD",1751750522249,5.1536284,147.27,147.26,6.94]
["bitfinex","SOLUSD",1751750522456,0.06,147.27,147.26,6.94]
["bitfinex","SOLUSD",1751750523648,5.15403431,147.27,147.26,6.94]
["bitfinex","SOLUSD",1751750539542,5.15403431,147.27,147.25,13.7311684]
["bitfinex","SOLUSD",1751750539842,5.09403431,147.26,147.25,13.7311684]
["bitfinex","SOLUSD",1751750541250,5.09403431,147.26,147.25,18.24998184]
["bitfinex","SOLUSD",1751750543665,5.09403431,147.26,147.25,13.7311684]
["bitfinex","SOLUSD",1751750547876,5.09403431,147.26,147.25,6.94]
["bitfinex","SOLUSD",1751750557173,5.09403431,147.26,147.24,11.31026875]
["bitfinex","SOLUSD",1751750557374,5.09403431,147.25,147.23,42.75289387]
["bitfinex","SOLUSD",1751750557574,5.09403431,147.24,147.23,42.75289387]
["bitfinex","SOLUSD",1751750560176,4.57881344,147.27,147.23,42.75289387]
["bitfinex","SOLUSD",1751750560378,5.09313287,147.26,147.23,42.75289387]
["bitfinex","SOLUSD",1751750560557,5.09313287,147.25,147.23,42.75289387]
["bitfinex","SOLUSD",1751750560757,4.57881344,147.27,147.23,42.75289387]
["bitfinex","SOLUSD",1751750560971,5.09312878,147.26,147.23,42.75289387]
["bitfinex","SOLUSD",1751750561162,5.09312878,147.25,147.23,42.75289387]
["bitfinex","SOLUSD",1751750561460,4.57881344,147.27,147.23,42.75289387]
["bitfinex","SOLUSD",1751750561662,5.09289135,147.26,147.23,42.75289387]
["bitfinex","SOLUSD",1751750561859,5.09289135,147.25,147.23,42.75289387]
["bitfinex","SOLUSD",1751750562060,4.57881344,147.27,147.23,42.75289387]
["bitfinex","SOLUSD",1751750562273,5.09296712,147.26,147.23,42.75289387]
["bitfinex","SOLUSD",1751750562450,5.09296712,147.25,147.23,42.75289387]
["bitfinex","SOLUSD",1751750562650,4.57881344,147.27,147.23,42.75289387]
["bitfinex","SOLUSD",1751750562868,5.09270837,147.26,147.23,42.75289387]
["bitfinex","SOLUSD",1751750563070,5.09270837,147.25,147.23,42.75289387]
["bitfinex","SOLUSD",1751750563271,4.57881344,147.27,147.23,42.75289387]
["bitfinex","SOLUSD",1751750563462,5.09256511,147.26,147.23,42.75289387]
["bitfinex","SOLUSD",1751750563664,5.09256511,147.25,147.23,42.75289387]
["bitfinex","SOLUSD",1751750563872,0.06,147.27,147.23,42.75289387]
["bitfinex","SOLUSD",1751750564079,5.09256511,147.26,147.23,42.75289387]
["bitfinex","SOLUSD",1751750564279,0.06,147.27,147.23,42.75289387]
["bitfinex","SOLUSD",1751750564280,5.09256511,147.25,147.23,42.75289387]
["bitfinex","SOLUSD",1751750564472,0.06,147.27,147.23,42.75289387]
["bitfinex","SOLUSD",1751750564821,5.09233674,147.26,147.23,42.75289387]
["bitfinex","SOLUSD",1751750564973,5.09233674,147.25,147.24,6.94]
["bitfinex","SOLUSD",1751750566982,5.09233674,147.25,147.24,13.7316327]
["bitfinex","SOLUSD",1751750568202,5.09233674,147.25,147.24,18.39260771]
["bitfinex","SOLUSD",1751750568487,0.06,147.26,147.24,18.25044614]
["bitfinex","SOLUSD",1751750568702,0.06,147.26,147.25,4.51881344]
["bitfinex","SOLUSD",1751750568873,5.1514249,147.26,147.25,4.51881344]
["bitfinex","SOLUSD",1751750570179,5.1514249,147.26,147.24,19.0316327]
["bitfinex","SOLUSD",1751750570379,0.06,147.26,147.25,4.51881344]
["bitfinex","SOLUSD",1751750570577,5.15144102,147.26,147.25,4.51881344]
["bitfinex","SOLUSD",1751750575705,5.15144102,147.26,147.25,11.30998491]
["bitfinex","SOLUSD",1751750579305,5.15144102,147.26,147.25,18.24998491]
["bitfinex","SOLUSD",1751750584115,5.15144102,147.26,147.25,11.30998491]
["bitfinex","SOLUSD",1751750584295,5.15144102,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1751750602964,5.15144102,147.26,147.24,23.55026245]
["bitfinex","SOLUSD",1751750603162,5.09144102,147.25,147.24,23.69242402]
["bitfinex","SOLUSD",1751750608258,5.09144102,147.25,147.24,19.17361058]
["bitfinex","SOLUSD",1751750608461,5.09144102,147.25,147.24,23.69242402]
["bitfinex","SOLUSD",1751750620978,5.09144102,147.25,147.24,19.17361058]
["bitfinex","SOLUSD",1751750623690,5.09144102,147.25,147.24,12.23361058]
["bitfinex","SOLUSD",1751750624205,5.09144102,147.25,147.24,19.17361058]
["bitfinex","SOLUSD",1751750627000,5.09144102,147.25,147.24,23.69242402]
["bitfinex","SOLUSD",1751750632312,5.15144102,147.25,147.24,23.69242402]
["bitfinex","SOLUSD",1751750643811,0.06,147.25,147.24,23.69242402]
["bitfinex","SOLUSD",1751750645510,5.15543137,147.25,147.24,23.69242402]
["bitfinex","SOLUSD",1751750646013,0.06,147.25,147.24,23.69242402]
["bitfinex","SOLUSD",1751750647521,5.15545604,147.25,147.24,23.69242402]
["bitfinex","SOLUSD",1751750665542,5.15545604,147.25,147.24,19.17361058]
["bitfinex","SOLUSD",1751750666247,5.15545604,147.25,147.24,23.69242402]
["bitfinex","SOLUSD",1751750680662,5.15545604,147.25,147.24,42.34207288]
["bitfinex","SOLUSD",1751750680863,0.06,147.25,147.24,42.34207288]
["bitfinex","SOLUSD",1751750681880,0.06,147.25,147.24,37.82325944]
["bitfinex","SOLUSD",1751750682079,0.06,147.25,147.24,42.34207288]
["bitfinex","SOLUSD",1751750685480,0.06,147.25,147.24,37.82325944]
["bitfinex","SOLUSD",1751750685777,0.06,147.25,147.24,42.34207288]
["bitfinex","SOLUSD",1751750690799,0.06,147.25,147.24,37.82325944]
["bitfinex","SOLUSD",1751750690997,0.06,147.25,147.24,42.34207288]
["bitfinex","SOLUSD",1751750691371,1e-08,147.26,147.25,5.44216157]
["bitfinex","SOLUSD",1751750691669,0.06,147.27,147.25,88.79062387]
["bitfinex","SOLUSD",1751750691861,1e-08,147.27,147.26,19.47088146]
["bitfinex","SOLUSD",1751750692061,0.06,147.34,147.29,44.79181043]
["bitfinex","SOLUSD",1751750692266,0.06,147.34,147.31,30.09902927]
["bitfinex","SOLUSD",1751750692461,0.06,147.34,147.31,45.92696318]
["bitfinex","SOLUSD",1751750692661,0.06,147.34,147.31,41.40814974]
["bitfinex","SOLUSD",1751750692865,0.06,147.34,147.31,58.84021583]
["bitfinex","SOLUSD",1751750693169,0.06,147.34,147.31,63.35902927]
["bitfinex","SOLUSD",1751750694184,0.06,147.34,147.31,58.84021583]
["bitfinex","SOLUSD",1751750694384,0.06,147.34,147.31,94.74021583]
["bitfinex","SOLUSD",1751750694591,0.06,147.34,147.31,73.93786981]
["bitfinex","SOLUSD",1751750695473,0.06,147.34,147.31,95.41905637]
["bitfinex","SOLUSD",1751750695676,0.06,147.34,147.31,99.93786981]
["bitfinex","SOLUSD",1751750695878,0.06,147.34,147.31,95.41905637]
["bitfinex","SOLUSD",1751750696072,0.06,147.34,147.31,58.84021583]
["bitfinex","SOLUSD",1751750696280,0.06,147.34,147.31,63.35902927]
["bitfinex","SOLUSD",1751750699673,0.06,147.34,147.31,58.84021583]
["bitfinex","SOLUSD",1751750699978,0.06,147.34,147.31,68.65902927]
["bitfinex","SOLUSD",1751750700175,0.06,147.34,147.31,17.07881344]
["bitfinex","SOLUSD",1751750700375,4.51881344,147.33,147.31,12.56]
["bitfinex","SOLUSD",1751750700580,13.44899801,147.34,147.31,7.26]
["bitfinex","SOLUSD",1751750700785,4.61881344,147.32,147.31,7.26]
["bitfinex","SOLUSD",1751750701073,0.1,147.32,147.31,7.26]
["bitfinex","SOLUSD",1751750701484,0.1,147.32,147.3,4.51881344]
["bitfinex","SOLUSD",1751750701679,0.1,147.32,147.29,6.78929738]
["bitfinex","SOLUSD",1751750701990,0.1,147.32,147.3,4.51881344]
["bitfinex","SOLUSD",1751750702977,0.1,147.32,147.31,4.51881344]
["bitfinex","SOLUSD",1751750703596,0.1,147.32,147.3,11.3072773]
["bitfinex","SOLUSD",1751750704293,0.1,147.32,147.3,6.78846386]
["bitfinex","SOLUSD",1751750704476,0.1,147.32,147.31,4.51881344]
["bitfinex","SOLUSD",1751750705796,0.1,147.32,147.3,4.51881344]
["bitfinex","SOLUSD",1751750706303,0.1,147.32,147.3,4.66097501]
["bitfinex","SOLUSD",1751750707400,0.1,147.32,147.3,6.9307855]
["bitfinex","SOLUSD",1751750707612,0.1,147.32,147.3,11.44959894]
["bitfinex","SOLUSD",1751750707988,0.1,147.32,147.31,4.51881344]
["bitfinex","SOLUSD",1751750708803,0.1,147.32,147.3,11.44959894]
["bitfinex","SOLUSD",1751750711419,0.1,147.32,147.3,6.9307855]
["bitfinex","SOLUSD",1751750711610,0.1,147.32,147.3,11.44959894]
["bitfinex","SOLUSD",1751750711805,0.1,147.32,147.3,6.9307855]
["bitfinex","SOLUSD",1751750712004,0.1,147.32,147.3,12.2307855]
["bitfinex","SOLUSD",1751750712200,0.1,147.32,147.3,16.74959894]
["bitfinex","SOLUSD",1751750712619,0.1,147.32,147.3,12.2307855]
["bitfinex","SOLUSD",1751750714597,0.1,147.32,147.3,16.74959894]
["bitfinex","SOLUSD",1751750718110,0.1,147.32,147.3,12.2307855]
["bitfinex","SOLUSD",1751750719430,0.1,147.32,147.3,12.2607855]
["bitfinex","SOLUSD",1751750724226,0.1,147.32,147.3,16.77959894]
["bitfinex","SOLUSD",1751750724740,0.1,147.32,147.3,12.2607855]
["bitfinex","SOLUSD",1751750737026,0.1,147.32,147.3,5.33]
["bitfinex","SOLUSD",1751750737242,4.61881344,147.32,147.3,5.33]
["bitfinex","SOLUSD",1751750739441,0.1,147.32,147.3,5.33]
["bitfinex","SOLUSD",1751750741458,0.1,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751750748066,5.08754807,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750749035,0.1,147.32,147.3,0.03]
["bitfinex","SOLUSD",1751750755551,0.1,147.32,147.3,11.33739155]
["bitfinex","SOLUSD",1751750756570,0.1,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1751750756749,0.1,147.32,147.31,4.66097501]
["bitfinex","SOLUSD",1751750757751,0.1,147.32,147.31,11.44938041]
["bitfinex","SOLUSD",1751750757951,0.1,147.32,147.31,35.39902927]
["bitfinex","SOLUSD",1751750760984,0.1,147.32,147.31,61.39902927]
["bitfinex","SOLUSD",1751750761386,1e-08,147.32,147.31,61.39902927]
["bitfinex","SOLUSD",1751750765078,0.06,147.34,147.32,5.29999999]
["bitfinex","SOLUSD",1751750765260,0.06,147.34,147.33,4.51881344]
["bitfinex","SOLUSD",1751750766083,0.06,147.34,147.33,11.30629731]
["bitfinex","SOLUSD",1751750766570,0.06,147.34,147.33,14.67247464]
["bitfinex","SOLUSD",1751750771087,0.06,147.34,147.33,19.97247463]
["bitfinex","SOLUSD",1751750772886,1e-08,147.35,147.33,39.44303344]
["bitfinex","SOLUSD",1751750773191,1e-08,147.35,147.34,4.51881344]
["bitfinex","SOLUSD",1751750773896,1e-08,147.35,147.34,54.61062386]
["bitfinex","SOLUSD",1751750774191,0.1,147.36,147.35,28.61062385]
["bitfinex","SOLUSD",1751750774390,0.1,147.36,147.35,37.79532385]
["bitfinex","SOLUSD",1751750774772,0.1,147.36,147.35,38.47398011]
["bitfinex","SOLUSD",1751750774982,0.1,147.36,147.35,45.26054271]
["bitfinex","SOLUSD",1751750775195,0.1,147.36,147.35,44.58188645]
["bitfinex","SOLUSD",1751750777195,0.1,147.36,147.35,40.06307301]
["bitfinex","SOLUSD",1751750777493,0.1,147.36,147.35,44.58188645]
["bitfinex","SOLUSD",1751750777692,0.1,147.36,147.35,40.06307301]
["bitfinex","SOLUSD",1751750777873,0.1,147.36,147.35,44.58188645]
["bitfinex","SOLUSD",1751750778771,0.1,147.36,147.35,40.06307301]
["bitfinex","SOLUSD",1751750779081,0.1,147.36,147.35,44.58188645]
["bitfinex","SOLUSD",1751750779393,0.1,147.36,147.35,40.06307301]
["bitfinex","SOLUSD",1751750779579,0.1,147.36,147.35,44.58188645]
["bitfinex","SOLUSD",1751750781292,0.1,147.36,147.35,38.53837301]
["bitfinex","SOLUSD",1751750781495,0.1,147.36,147.35,43.05718645]
["bitfinex","SOLUSD",1751750784212,0.1,147.36,147.35,43.08718645]
["bitfinex","SOLUSD",1751750784587,0.1,147.36,147.35,35.42718645]
["bitfinex","SOLUSD",1751750785712,0.1,147.36,147.35,30.90837301]
["bitfinex","SOLUSD",1751750785914,0.1,147.36,147.35,35.42718645]
["bitfinex","SOLUSD",1751750786916,0.1,147.36,147.35,5.47216155]
["bitfinex","SOLUSD",1751750787810,0.1,147.36,147.35,5.32999998]
["bitfinex","SOLUSD",1751750791711,0.1,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750802231,4.61881344,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750802428,16.48323677,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750805447,40.88773161,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750805623,22.81247785,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750806833,18.29366441,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750807342,22.81247785,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750808525,40.88773161,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750809415,76.36773161,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750810657,70.03849053,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750811134,76.36773161,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751750812447,76.36773161,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1751750812653,77.96153161,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1751750818346,71.61136455,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1751750824371,77.93310866,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1751750830172,77.94332366,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1751750837301,71.62050972,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1751750837503,26.0,147.33,147.3,0.03]
["bitfinex","SOLUSD",1751750837682,4.51881344,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750838375,9.58553227,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750838593,16.37393767,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750849607,9.58553227,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750849999,16.37393767,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750851223,11.85512423,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750858732,18.18851939,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750861541,22.70733283,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750865544,22.70733283,147.31,147.28,7.56]
["bitfinex","SOLUSD",1751750865545,24.86636441,147.31,147.28,7.56]
["bitfinex","SOLUSD",1751750865751,10.88701348,147.29,147.28,7.56]
["bitfinex","SOLUSD",1751750865924,15.95373231,147.29,147.28,7.56]
["bitfinex","SOLUSD",1751750866420,9.58553227,147.29,147.27,1.6249]
["bitfinex","SOLUSD",1751750866620,5.06671883,147.28,147.27,1.6249]
["bitfinex","SOLUSD",1751750870942,5.06671883,147.28,147.27,1.6549]
["bitfinex","SOLUSD",1751750874244,5.06671883,147.28,147.27,0.03]
["bitfinex","SOLUSD",1751750886565,5.06671883,147.28,147.27,4.54881344]
["bitfinex","SOLUSD",1751750887557,5.06671883,147.28,147.27,11.33906264]
["bitfinex","SOLUSD",1751750888755,0.06,147.31,147.27,11.33906264]
["bitfinex","SOLUSD",1751750888963,5.08365554,147.3,147.27,11.33906264]
["bitfinex","SOLUSD",1751750889167,5.08365554,147.29,147.27,11.33906264]
["bitfinex","SOLUSD",1751750889335,0.06,147.31,147.27,11.33906264]
["bitfinex","SOLUSD",1751750889535,5.08383703,147.3,147.27,11.33906264]
["bitfinex","SOLUSD",1751750889769,5.08383703,147.29,147.28,4.51881344]
["bitfinex","SOLUSD",1751750891868,0.06,147.31,147.28,11.30860159]
["bitfinex","SOLUSD",1751750892053,5.08374526,147.3,147.28,11.30860159]
["bitfinex","SOLUSD",1751750892242,5.08374526,147.29,147.28,11.30860159]
["bitfinex","SOLUSD",1751750896069,0.06,147.31,147.28,11.30860159]
["bitfinex","SOLUSD",1751750896366,5.08371423,147.3,147.28,11.30860159]
["bitfinex","SOLUSD",1751750896569,0.06,147.31,147.28,11.30860159]
["bitfinex","SOLUSD",1751750896780,5.08378626,147.3,147.28,11.30860159]
["bitfinex","SOLUSD",1751750896945,0.06,147.31,147.28,11.30860159]
["bitfinex","SOLUSD",1751750897147,5.08368506,147.3,147.28,11.30860159]
["bitfinex","SOLUSD",1751750897475,0.06,147.31,147.28,11.30860159]
["bitfinex","SOLUSD",1751750897656,5.08356085,147.3,147.28,11.30860159]
["bitfinex","SOLUSD",1751750897848,0.06,147.31,147.28,11.30860159]
["bitfinex","SOLUSD",1751750898052,5.08356085,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1751750898251,0.06,147.31,147.28,11.30860159]
["bitfinex","SOLUSD",1751750898450,5.08344062,147.3,147.28,11.30860159]
["bitfinex","SOLUSD",1751750898673,0.06,147.31,147.28,11.30860159]
["bitfinex","SOLUSD",1751750898983,5.08344062,147.3,147.28,11.30860159]
["bitfinex","SOLUSD",1751750899271,0.06,147.31,147.29,4.51881344]
["bitfinex","SOLUSD",1751750899485,5.08283491,147.3,147.29,4.51881344]
["bitfinex","SOLUSD",1751750899664,0.06,147.31,147.29,4.51881344]
["bitfinex","SOLUSD",1751750900371,0.06,147.31,147.28,11.30860159]
["bitfinex","SOLUSD",1751750900683,5.08249468,147.3,147.29,4.51881344]
["bitfinex","SOLUSD",1751750900861,0.06,147.31,147.29,4.51881344]
["bitfinex","SOLUSD",1751750901282,0.06,147.31,147.29,11.30781383]
["bitfinex","SOLUSD",1751750906587,0.06,147.31,147.28,6.93194972]
["bitfinex","SOLUSD",1751750906880,0.06,147.31,147.29,4.51881344]
["bitfinex","SOLUSD",1751750908163,0.06,147.31,147.29,6.78893939]
["bitfinex","SOLUSD",1751750908484,0.06,147.31,147.3,4.51881344]
["bitfinex","SOLUSD",1751750910082,0.06,147.31,147.3,11.30767969]
["bitfinex","SOLUSD",1751750914658,0.06,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1751750914884,0.06,147.31,147.3,11.30767969]
["bitfinex","SOLUSD",1751750915279,0.06,147.31,147.3,11.33767969]
["bitfinex","SOLUSD",1751750915998,0.06,147.31,147.3,16.63767967]
["bitfinex","SOLUSD",1751750927275,5.1409689,147.31,147.3,16.63767967]
["bitfinex","SOLUSD",1751750928884,5.1409689,147.31,147.3,9.84881342]
["bitfinex","SOLUSD",1751750932906,5.1409689,147.31,147.3,5.32999998]
["bitfinex","SOLUSD",1751750933201,5.1409689,147.31,147.3,9.84881342]
["bitfinex","SOLUSD",1751750937206,5.1409689,147.31,147.3,5.32999998]
["bitfinex","SOLUSD",1751750937405,5.1409689,147.31,147.3,9.84881342]
["bitfinex","SOLUSD",1751750941410,5.1409689,147.31,147.3,4.54881344]
["bitfinex","SOLUSD",1751750941782,5.1409689,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750944091,5.1409689,147.31,147.3,4.54881344]
["bitfinex","SOLUSD",1751750946515,5.1409689,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750947713,5.1409689,147.31,147.3,4.54881344]
["bitfinex","SOLUSD",1751750950211,5.1409689,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750950410,5.1409689,147.31,147.3,4.54881344]
["bitfinex","SOLUSD",1751750957418,5.1409689,147.31,147.3,9.84881342]
["bitfinex","SOLUSD",1751750958220,5.1409689,147.31,147.3,5.32999998]
["bitfinex","SOLUSD",1751750959427,11.9293743,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750961511,5.1409689,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750961723,11.9293743,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750974552,18.27619318,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750978148,11.9293743,147.31,147.3,0.03]
["bitfinex","SOLUSD",1751750987154,5.1409689,147.31,147.3,4.54881344]
["bitfinex","SOLUSD",1751750988956,5.1409689,147.31,147.3,4.54881344]
["bitfinex","SOLUSD",1751750995869,5.1409689,147.31,147.3,9.84881342]
["bitfinex","SOLUSD",1751751000949,5.1409689,147.31,147.3,16.77984124]
["bitfinex","SOLUSD",1751751001147,0.06,147.31,147.3,35.4294901]
["bitfinex","SOLUSD",1751751004267,0.06,147.31,147.3,37.0829901]
["bitfinex","SOLUSD",1751751012596,0.06,147.31,147.3,32.56417666]
["bitfinex","SOLUSD",1751751012903,0.06,147.31,147.3,37.0829901]
["bitfinex","SOLUSD",1751751020612,0.06,147.31,147.3,63.0829901]
["bitfinex","SOLUSD",1751751023709,0.1,147.36,147.32,18.79181043]
["bitfinex","SOLUSD",1751751024009,0.1,147.36,147.35,4.51881344]
["bitfinex","SOLUSD",1751751024191,0.1,147.36,147.35,9.75881342]
["bitfinex","SOLUSD",1751751025901,0.1,147.36,147.35,16.54537602]
["bitfinex","SOLUSD",1751751028488,0.1,147.36,147.35,11.30537604]
["bitfinex","SOLUSD",1751751034331,0.1,147.36,147.35,16.74753761]
["bitfinex","SOLUSD",1751751035595,0.1,147.36,147.35,35.39718647]
["bitfinex","SOLUSD",1751751041115,0.1,147.36,147.35,54.15109649]
["bitfinex","SOLUSD",1751751043327,0.1,147.4,147.38,18.64964886]
["bitfinex","SOLUSD",1751751043634,0.1,147.4,147.39,4.66097501]
["bitfinex","SOLUSD",1751751043861,5.17288779,147.4,147.39,4.66097501]
["bitfinex","SOLUSD",1751751046352,5.17288779,147.4,147.39,11.44569581]
["bitfinex","SOLUSD",1751751046536,5.17379652,147.4,147.39,11.44569581]
["bitfinex","SOLUSD",1751751047859,0.1,147.4,147.39,11.44569581]
["bitfinex","SOLUSD",1751751049178,0.1,147.4,147.39,16.38569581]
["bitfinex","SOLUSD",1751751063873,0.1,147.4,147.39,11.86688237]
["bitfinex","SOLUSD",1751751064173,0.1,147.4,147.39,16.38569581]
["bitfinex","SOLUSD",1751751071486,5.17793238,147.4,147.39,16.38569581]
["bitfinex","SOLUSD",1751751071795,0.1,147.4,147.39,16.38569581]
["bitfinex","SOLUSD",1751751071979,5.17793238,147.4,147.39,16.38569581]
["bitfinex","SOLUSD",1751751073292,0.1,147.4,147.39,16.38569581]
["bitfinex","SOLUSD",1751751074693,0.1,147.4,147.39,11.44569581]
["bitfinex","SOLUSD",1751751077496,5.18168818,147.4,147.39,11.44569581]
["bitfinex","SOLUSD",1751751088506,5.18168818,147.4,147.39,6.92688237]
["bitfinex","SOLUSD",1751751088706,5.18168818,147.4,147.39,11.44569581]
["bitfinex","SOLUSD",1751751095820,5.18168818,147.4,147.39,30.09534467]
["bitfinex","SOLUSD",1751751104322,0.1,147.4,147.39,30.09534467]
["bitfinex","SOLUSD",1751751104516,0.1,147.4,147.39,57.64354467]
["bitfinex","SOLUSD",1751751106716,0.1,147.41,147.4,18.79181043]
["bitfinex","SOLUSD",1751751107025,0.1,147.41,147.4,23.98904992]
["bitfinex","SOLUSD",1751751107211,0.1,147.45,147.44,20.23314886]
["bitfinex","SOLUSD",1751751107416,0.1,147.45,147.44,24.89412387]
["bitfinex","SOLUSD",1751751108226,0.1,147.45,147.44,31.67654383]
["bitfinex","SOLUSD",1751751114150,0.1,147.45,147.44,27.15773039]
["bitfinex","SOLUSD",1751751114351,0.1,147.45,147.44,49.75179759]
["bitfinex","SOLUSD",1751751116633,0.1,147.45,147.44,50.43003958]
["bitfinex","SOLUSD",1751751122265,0.1,147.45,147.44,49.75179759]
["bitfinex","SOLUSD",1751751122836,0.1,147.45,147.44,75.75179759]
["bitfinex","SOLUSD",1751751126190,1.5417282,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1751751126343,1.5417282,147.51,147.5,30.45062387]
["bitfinex","SOLUSD",1751751127260,1.5417282,147.51,147.5,37.23028488]
["bitfinex","SOLUSD",1751751127566,0.5417282,147.51,147.5,37.23028488]
["bitfinex","SOLUSD",1751751133065,0.6017282,147.51,147.5,37.23028488]
["bitfinex","SOLUSD",1751751142050,0.6017282,147.51,147.5,32.71147144]
["bitfinex","SOLUSD",1751751142255,0.6017282,147.51,147.5,37.23028488]
["bitfinex","SOLUSD",1751751150277,0.6017282,147.51,147.5,32.71147144]
["bitfinex","SOLUSD",1751751150579,0.6017282,147.51,147.5,37.23028488]
["bitfinex","SOLUSD",1751751154379,0.6017282,147.51,147.5,37.26028488]
["bitfinex","SOLUSD",1751751169299,5.68371641,147.51,147.5,37.26028488]
["bitfinex","SOLUSD",1751751169682,0.6017282,147.51,147.5,37.26028488]
["bitfinex","SOLUSD",1751751170488,0.6017282,147.51,147.5,42.36028488]
["bitfinex","SOLUSD",1751751207055,0.6017282,147.51,147.5,68.36028488]
["bitfinex","SOLUSD",1751751216369,1e-08,147.51,147.5,102.76028488]
["bitfinex","SOLUSD",1751751219072,1e-08,147.51,147.5,98.24147144]
["bitfinex","SOLUSD",1751751219272,1e-08,147.51,147.5,102.76028488]
["bitfinex","SOLUSD",1751751253813,1e-08,147.51,147.5,76.76028488]
["bitfinex","SOLUSD",1751751255412,1e-08,147.51,147.5,72.24147144]
["bitfinex","SOLUSD",1751751255604,1e-08,147.51,147.5,68.36028488]
["bitfinex","SOLUSD",1751751262413,1e-08,147.51,147.5,61.22028488]
["bitfinex","SOLUSD",1751751278723,1e-08,147.51,147.5,56.70147144]
["bitfinex","SOLUSD",1751751278921,1e-08,147.51,147.5,61.22028488]
["bitfinex","SOLUSD",1751751283636,1e-08,147.51,147.5,56.70147144]
["bitfinex","SOLUSD",1751751283810,1e-08,147.51,147.5,61.22028488]
["bitfinex","SOLUSD",1751751286823,1e-08,147.51,147.5,56.70147144]
["bitfinex","SOLUSD",1751751287023,1e-08,147.51,147.5,61.22028488]
["bitfinex","SOLUSD",1751751287660,1e-08,147.51,147.5,56.70147144]
["bitfinex","SOLUSD",1751751287956,1e-08,147.51,147.5,61.22028488]
["bitfinex","SOLUSD",1751751290938,1e-08,147.51,147.5,56.70147144]
["bitfinex","SOLUSD",1751751291143,1e-08,147.51,147.5,61.22028488]
["bitfinex","SOLUSD",1751751294327,1e-08,147.51,147.5,56.70147144]
["bitfinex","SOLUSD",1751751294527,1e-08,147.51,147.5,61.22028488]
["bitfinex","SOLUSD",1751751295152,1e-08,147.51,147.5,56.70147144]
["bitfinex","SOLUSD",1751751295343,1e-08,147.51,147.5,61.22028488]
["bitfinex","SOLUSD",1751751301634,1e-08,147.51,147.5,38.05182258]
["bitfinex","SOLUSD",1751751301842,1e-08,147.51,147.5,42.57063602]
["bitfinex","SOLUSD",1751751306562,1e-08,147.51,147.5,37.47063602]
["bitfinex","SOLUSD",1751751309971,4.07670001,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751310173,5.07833164,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751310468,5.07833164,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751310668,4.07670001,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751310869,5.07846651,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751311043,5.07846651,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751311247,4.07670001,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751311471,5.07863132,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751311671,5.07863132,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751311866,4.07670001,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751312047,5.07863132,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751312247,5.07863132,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751312456,4.07670001,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751312654,5.07883018,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751312857,5.07883018,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751313057,4.07670001,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751313257,5.07886449,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751313573,5.07886449,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751313872,4.07670001,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751314053,5.07906057,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751314252,5.07906057,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751314459,6.07461344,147.55,147.5,37.47063602]
["bitfinex","SOLUSD",1751751314767,5.07933375,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751314954,5.07933375,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751315154,5.07933375,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751315350,6.07461344,147.55,147.5,37.47063602]
["bitfinex","SOLUSD",1751751315552,5.07964028,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751315849,5.07964028,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751316048,5.07964028,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751316289,6.07461344,147.55,147.5,37.47063602]
["bitfinex","SOLUSD",1751751316573,5.08000078,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751316871,5.08000078,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751317076,5.08000078,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751317260,6.07461344,147.55,147.5,37.47063602]
["bitfinex","SOLUSD",1751751317459,5.08040769,147.54,147.5,37.47063602]
["bitfinex","SOLUSD",1751751317661,5.08040769,147.53,147.5,37.47063602]
["bitfinex","SOLUSD",1751751317875,5.08040769,147.52,147.5,37.47063602]
["bitfinex","SOLUSD",1751751318064,6.07461344,147.55,147.5,32.95182258]
["bitfinex","SOLUSD",1751751318249,5.08048134,147.54,147.5,32.95182258]
["bitfinex","SOLUSD",1751751318448,5.08048134,147.53,147.5,32.95182258]
["bitfinex","SOLUSD",1751751318647,5.08048134,147.52,147.5,32.95182258]
["bitfinex","SOLUSD",1751751318852,6.07461344,147.55,147.5,32.95182258]
["bitfinex","SOLUSD",1751751319066,5.08076764,147.54,147.5,32.95182258]
["bitfinex","SOLUSD",1751751319247,5.08076764,147.53,147.5,32.95182258]
["bitfinex","SOLUSD",1751751319471,5.08076764,147.52,147.5,32.95182258]
["bitfinex","SOLUSD",1751751319763,6.07461344,147.55,147.5,32.95182258]
["bitfinex","SOLUSD",1751751319960,5.08093833,147.54,147.5,32.95182258]
["bitfinex","SOLUSD",1751751320157,5.08093833,147.53,147.5,32.95182258]
["bitfinex","SOLUSD",1751751320353,5.08093833,147.52,147.5,32.95182258]
["bitfinex","SOLUSD",1751751320547,12.43023702,147.55,147.5,32.95182258]
["bitfinex","SOLUSD",1751751320751,5.0811505,147.54,147.5,32.95182258]
["bitfinex","SOLUSD",1751751320952,5.0811505,147.53,147.5,32.95182258]
["bitfinex","SOLUSD",1751751321170,5.0811505,147.52,147.5,32.95182258]
["bitfinex","SOLUSD",1751751321381,12.43023702,147.55,147.5,32.95182258]
["bitfinex","SOLUSD",1751751321585,5.08140819,147.54,147.5,32.95182258]
["bitfinex","SOLUSD",1751751321783,5.08140819,147.53,147.5,32.95182258]
["bitfinex","SOLUSD",1751751321979,5.08140819,147.52,147.5,32.95182258]
["bitfinex","SOLUSD",1751751322176,7.91142358,147.55,147.5,32.95182258]
["bitfinex","SOLUSD",1751751322378,5.08171691,147.54,147.5,32.95182258]
["bitfinex","SOLUSD",1751751322573,5.08171691,147.53,147.5,32.95182258]
["bitfinex","SOLUSD",1751751322883,5.08171691,147.52,147.5,32.95182258]
["bitfinex","SOLUSD",1751751323074,6.35562358,147.55,147.5,32.95182258]
["bitfinex","SOLUSD",1751751323290,5.08208595,147.54,147.5,32.95182258]
["bitfinex","SOLUSD",1751751323497,5.08208595,147.53,147.5,32.95182258]
["bitfinex","SOLUSD",1751751323700,5.08208595,147.52,147.5,32.95182258]
["bitfinex","SOLUSD",1751751323883,10.87443702,147.56,147.5,32.95182258]
["bitfinex","SOLUSD",1751751324091,5.0818827,147.55,147.5,32.95182258]
["bitfinex","SOLUSD",1751751324301,5.0818827,147.54,147.5,32.95182258]
["bitfinex","SOLUSD",1751751324497,5.0818827,147.53,147.5,32.95182258]
["bitfinex","SOLUSD",1751751324807,5.0818827,147.52,147.5,32.95182258]
["bitfinex","SOLUSD",1751751325011,0.06,147.54,147.5,32.95182258]
["bitfinex","SOLUSD",1751751325212,5.08246611,147.53,147.5,32.95182258]
["bitfinex","SOLUSD",1751751325509,5.08246611,147.52,147.5,32.95182258]
["bitfinex","SOLUSD",1751751325680,0.06,147.54,147.5,32.95182258]
["bitfinex","SOLUSD",1751751325881,5.08300981,147.53,147.5,32.95182258]
["bitfinex","SOLUSD",1751751326097,5.08300981,147.52,147.5,32.95182258]
["bitfinex","SOLUSD",1751751326293,0.06,147.54,147.5,49.90097512]
["bitfinex","SOLUSD",1751751326483,5.08373301,147.53,147.5,54.41978856]
["bitfinex","SOLUSD",1751751326687,0.06,147.54,147.5,54.41978856]
["bitfinex","SOLUSD",1751751326688,0.06,147.54,147.51,23.31062387]
["bitfinex","SOLUSD",1751751326887,5.08353059,147.53,147.52,23.31062387]
["bitfinex","SOLUSD",1751751327100,0.06,147.54,147.52,23.31062387]
["bitfinex","SOLUSD",1751751327309,0.06,147.54,147.52,28.41062387]
["bitfinex","SOLUSD",1751751328007,0.06,147.54,147.52,23.89181043]
["bitfinex","SOLUSD",1751751329187,0.06,147.54,147.53,6.92044395]
["bitfinex","SOLUSD",1751751329386,5.14239766,147.54,147.53,6.92044395]
["bitfinex","SOLUSD",1751751331300,0.06,147.54,147.53,6.92044395]
["bitfinex","SOLUSD",1751751331500,5.14066166,147.54,147.53,6.92044395]
["bitfinex","SOLUSD",1751751334307,0.06,147.54,147.53,6.92044395]
["bitfinex","SOLUSD",1751751338551,5.13718312,147.54,147.53,6.92044395]
["bitfinex","SOLUSD",1751751348838,5.13718312,147.54,147.53,6.95044395]
["bitfinex","SOLUSD",1751751364904,0.06,147.54,147.53,6.95044395]
["bitfinex","SOLUSD",1751751366194,5.13980281,147.54,147.53,6.95044395]
["bitfinex","SOLUSD",1751751368286,0.06,147.54,147.53,6.95044395]
["bitfinex","SOLUSD",1751751369379,0.06,147.54,147.53,25.60009281]
["bitfinex","SOLUSD",1751751369578,0.06,147.54,147.53,30.11890625]
["bitfinex","SOLUSD",1751751370308,0.06,147.54,147.53,36.79850625]
["bitfinex","SOLUSD",1751751371712,0.06,147.54,147.53,40.14655172]
["bitfinex","SOLUSD",1751751372316,0.06,147.54,147.53,30.55793124]
["bitfinex","SOLUSD",1751751372475,0.06,147.54,147.53,30.70009281]
["bitfinex","SOLUSD",1751751373911,0.06,147.54,147.53,35.21890625]
["bitfinex","SOLUSD",1751751376400,0.06,147.54,147.53,6.95044395]
["bitfinex","SOLUSD",1751751376997,0.06,147.54,147.53,25.60009281]
["bitfinex","SOLUSD",1751751380504,0.06,147.54,147.53,0.17216157]
["bitfinex","SOLUSD",1751751380690,0.06,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751381395,5.13566638,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751383509,9.65447982,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751385827,16.43230278,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751389628,16.4315921,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751390432,11.3566364,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751390732,16.43121946,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751396235,11.3566364,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751396423,16.42959736,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751402063,16.42481041,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751404334,22.76002793,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751405341,16.42481041,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751407859,22.76002793,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751409478,16.42481041,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751409961,22.76002793,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751751411542,26.0,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751751411877,35.58698745,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751751413878,42.36618886,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751751422984,59.31419238,147.51,147.46,7.02]
["bitfinex","SOLUSD",1751751423175,4.51881344,147.47,147.46,7.02]
["bitfinex","SOLUSD",1751751424687,16.35579859,147.47,147.46,7.02]
["bitfinex","SOLUSD",1751751428986,16.35579859,147.47,147.44,1.6203]
["bitfinex","SOLUSD",1751751429301,4.51881344,147.45,147.44,1.6203]
["bitfinex","SOLUSD",1751751429502,4.51881344,147.45,147.41,0.17216157]
["bitfinex","SOLUSD",1751751429711,4.51881344,147.44,147.41,1.69786157]
["bitfinex","SOLUSD",1751751430406,4.51881344,147.43,147.41,1.5557]
["bitfinex","SOLUSD",1751751436025,4.51881344,147.42,147.41,1.5557]
["bitfinex","SOLUSD",1751751440335,6.78150006,147.46,147.41,1.5557]
["bitfinex","SOLUSD",1751751440509,4.51881344,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751445530,6.78281804,147.44,147.41,0.03]
["bitfinex","SOLUSD",1751751445839,4.51881344,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751452721,16.36703676,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751458339,9.58369665,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751458526,5.06488321,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751458730,9.58369665,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751459414,16.36703676,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751460435,9.58369665,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751462856,16.36703676,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751475349,22.70225428,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751480576,22.73689554,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751485084,11.30215355,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751485257,22.73596888,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751490179,11.43381533,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751491062,5.0816957,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751492672,9.60050914,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751493179,15.95262877,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751507098,15.95262877,147.42,147.38,0.03]
["bitfinex","SOLUSD",1751751507099,9.60050914,147.42,147.38,0.03]
["bitfinex","SOLUSD",1751751507274,11.44396318,147.41,147.38,0.03]
["bitfinex","SOLUSD",1751751507476,5.0816957,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751751507687,5.0816957,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751525795,9.60050914,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751526423,5.0816957,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751528022,4.51881344,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751751528322,9.61027335,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751528514,5.09145991,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751531624,9.61027335,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751533823,5.09145991,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751535423,5.09008808,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751540926,5.08698576,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751547533,5.08698576,147.39,147.38,4.54881344]
["bitfinex","SOLUSD",1751751549039,5.08698576,147.39,147.38,11.3339946]
["bitfinex","SOLUSD",1751751558856,5.08698576,147.39,147.38,6.81518116]
["bitfinex","SOLUSD",1751751559961,5.08698576,147.39,147.38,11.3339946]
["bitfinex","SOLUSD",1751751569870,5.08698576,147.39,147.38,6.81518116]
["bitfinex","SOLUSD",1751751570045,5.08698576,147.39,147.38,11.3339946]
["bitfinex","SOLUSD",1751751571142,5.08698576,147.39,147.38,6.81518116]
["bitfinex","SOLUSD",1751751571345,5.08698576,147.39,147.38,11.3339946]
["bitfinex","SOLUSD",1751751577576,5.08698576,147.39,147.38,6.81518116]
["bitfinex","SOLUSD",1751751577755,5.08698576,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751583064,11.30317294,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751751583272,5.08680578,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751751594888,5.08680578,147.39,147.38,4.54881344]
["bitfinex","SOLUSD",1751751595984,5.08680578,147.39,147.38,11.47615617]
["bitfinex","SOLUSD",1751751596166,0.06,147.41,147.38,11.47615617]
["bitfinex","SOLUSD",1751751596362,5.08397385,147.4,147.39,4.51881344]
["bitfinex","SOLUSD",1751751598296,5.08397385,147.4,147.39,30.09534467]
["bitfinex","SOLUSD",1751751598593,0.06,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1751751598788,5.14314916,147.41,147.4,4.66097501]
["bitfinex","SOLUSD",1751751600190,5.14314916,147.41,147.4,30.09488438]
["bitfinex","SOLUSD",1751751600388,0.06,147.41,147.4,30.09488438]
["bitfinex","SOLUSD",1751751600575,0.06,147.41,147.4,31.75758438]
["bitfinex","SOLUSD",1751751601288,6.35850723,147.49,147.42,0.14216157]
["bitfinex","SOLUSD",1751751601486,5.07765652,147.48,147.45,4.51881344]
["bitfinex","SOLUSD",1751751601694,5.07765652,147.47,147.45,4.51881344]
["bitfinex","SOLUSD",1751751601907,5.07765652,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1751751603505,5.07765652,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1751751603706,5.07765652,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1751751603876,11.29896676,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1751751604080,5.07088259,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1751751604278,5.07088259,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1751751604481,11.29896676,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1751751604703,9.58720701,147.48,147.42,5.1]
["bitfinex","SOLUSD",1751751604881,5.06839357,147.47,147.43,4.51881344]
["bitfinex","SOLUSD",1751751605202,5.06839357,147.46,147.43,4.51881344]
["bitfinex","SOLUSD",1751751605403,4.51881344,147.48,147.43,4.51881344]
["bitfinex","SOLUSD",1751751605705,5.06766805,147.47,147.43,4.51881344]
["bitfinex","SOLUSD",1751751605873,5.06766805,147.46,147.43,4.51881344]
["bitfinex","SOLUSD",1751751606070,6.78145119,147.47,147.43,4.51881344]
["bitfinex","SOLUSD",1751751606384,5.06738874,147.46,147.43,4.51881344]
["bitfinex","SOLUSD",1751751606584,6.78145119,147.47,147.43,4.51881344]
["bitfinex","SOLUSD",1751751606798,5.06654536,147.46,147.43,4.51881344]
["bitfinex","SOLUSD",1751751606998,6.78145119,147.47,147.43,4.51881344]
["bitfinex","SOLUSD",1751751607175,5.06654536,147.46,147.43,4.51881344]
["bitfinex","SOLUSD",1751751607376,11.30026463,147.47,147.43,4.51881344]
["bitfinex","SOLUSD",1751751607676,5.06552327,147.46,147.42,4.66097501]
["bitfinex","SOLUSD",1751751607888,6.78145119,147.47,147.43,4.51881344]
["bitfinex","SOLUSD",1751751608086,5.06552327,147.46,147.43,4.51881344]
["bitfinex","SOLUSD",1751751608289,5.06458903,147.46,147.43,4.51881344]
["bitfinex","SOLUSD",1751751613100,6.78195998,147.45,147.43,4.51881344]
["bitfinex","SOLUSD",1751751613315,6.78195998,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1751751613481,11.84654901,147.45,147.42,4.66097501]
["bitfinex","SOLUSD",1751751615407,11.84654901,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1751751615580,5.06458903,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1751751617011,11.84654901,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1751751617505,5.06458903,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1751751617702,5.06458903,147.45,147.42,4.66097501]
["bitfinex","SOLUSD",1751751618315,11.84665576,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1751751618504,16.3654692,147.45,147.4,8.47678522]
["bitfinex","SOLUSD",1751751618804,16.3654692,147.45,147.41,4.66097501]
["bitfinex","SOLUSD",1751751618805,5.06458903,147.44,147.41,4.66097501]
["bitfinex","SOLUSD",1751751619606,5.06458903,147.44,147.42,4.51881344]
["bitfinex","SOLUSD",1751751619814,5.06087436,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751620410,11.84290035,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751620593,5.06087436,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751632414,5.12087436,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751633901,5.12087436,147.45,147.42,11.30210102]
["bitfinex","SOLUSD",1751751634229,0.06,147.45,147.42,11.30210102]
["bitfinex","SOLUSD",1751751634402,0.06,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751636323,5.07011618,147.44,147.42,4.51881344]
["bitfinex","SOLUSD",1751751636505,0.06,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751636703,5.07034575,147.44,147.42,4.51881344]
["bitfinex","SOLUSD",1751751637004,0.06,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751637215,5.0703471,147.44,147.42,4.51881344]
["bitfinex","SOLUSD",1751751637408,0.06,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751637608,5.07194817,147.44,147.42,4.51881344]
["bitfinex","SOLUSD",1751751637809,0.06,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751638010,5.07194953,147.44,147.42,4.51881344]
["bitfinex","SOLUSD",1751751638309,0.06,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751638512,5.0737958,147.44,147.42,4.51881344]
["bitfinex","SOLUSD",1751751638712,0.06,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751638920,5.0737958,147.44,147.42,4.51881344]
["bitfinex","SOLUSD",1751751639230,0.06,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751639401,5.07560023,147.44,147.42,4.51881344]
["bitfinex","SOLUSD",1751751639696,0.06,147.45,147.42,4.51881344]
["bitfinex","SOLUSD",1751751640011,5.07578562,147.44,147.42,4.51881344]
["bitfinex","SOLUSD",1751751640213,5.07578562,147.43,147.42,4.66097501]
["bitfinex","SOLUSD",1751751641821,5.07578562,147.43,147.42,11.44431512]
["bitfinex","SOLUSD",1751751652349,5.07578562,147.43,147.42,37.44431512]
["bitfinex","SOLUSD",1751751658746,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751658930,5.08562554,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751659240,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751659543,5.0854403,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751659729,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751660042,5.08543894,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751660219,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751660421,5.08541904,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751660639,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751660945,5.08541904,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751661166,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751661446,5.08541904,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751661622,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751661921,5.08563839,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751662120,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751662329,5.08563839,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751662528,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751662822,5.0857771,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751663025,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751663223,5.08577846,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751663445,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751663637,5.08584777,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751663839,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751664149,5.08584777,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751664351,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751664533,5.08610032,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751664842,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751665053,5.08610167,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751665253,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751665455,5.08600845,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751665754,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751666052,5.08606179,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751666247,0.06,147.45,147.42,37.44431512]
["bitfinex","SOLUSD",1751751666424,5.08604898,147.44,147.42,37.44431512]
["bitfinex","SOLUSD",1751751666622,5.08604898,147.43,147.42,37.44431512]
["bitfinex","SOLUSD",1751751667160,5.08604898,147.43,147.42,11.44431512]
["bitfinex","SOLUSD",1751751667730,5.08604898,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1751751669857,5.08604898,147.43,147.41,13.79360071]
["bitfinex","SOLUSD",1751751670034,5.08604898,147.42,147.41,13.93576228]
["bitfinex","SOLUSD",1751751670529,5.08604898,147.42,147.41,18.45457572]
["bitfinex","SOLUSD",1751751671345,5.08604898,147.42,147.41,13.93576228]
["bitfinex","SOLUSD",1751751671664,5.08604898,147.42,147.41,18.45457572]
["bitfinex","SOLUSD",1751751675755,5.08604898,147.42,147.41,13.93576228]
["bitfinex","SOLUSD",1751751675959,5.08604898,147.42,147.41,18.45457572]
["bitfinex","SOLUSD",1751751677371,5.08604898,147.42,147.41,13.93576228]
["bitfinex","SOLUSD",1751751677550,5.08604898,147.42,147.41,18.45457572]
["bitfinex","SOLUSD",1751751678074,5.08534672,147.42,147.41,18.45457572]
["bitfinex","SOLUSD",1751751685282,5.08534672,147.42,147.41,13.93576228]
["bitfinex","SOLUSD",1751751685485,5.08534672,147.42,147.41,18.45457572]
["bitfinex","SOLUSD",1751751689392,5.08534672,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751691267,9.60416016,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751693292,16.38750027,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751696092,11.86868683,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751696294,16.38750027,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751697293,16.44750027,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751698891,22.80418367,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751700290,16.44750027,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751701274,22.80418367,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751701475,11.36215355,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751701696,22.77865438,147.42,147.41,0.03]
["bitfinex","SOLUSD",1751751702594,24.39491203,147.42,147.4,0.03]
["bitfinex","SOLUSD",1751751702899,9.59281381,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751703199,43.77281381,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751703587,50.55661409,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751704107,56.8976722,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751705382,82.8976722,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751705694,76.55661409,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751706608,76.55006756,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751707403,82.8812016,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751718724,82.9412016,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751719320,76.60865278,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751723230,82.9412016,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751729526,0.06,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751751730702,0.06,147.41,147.4,6.20781344]
["bitfinex","SOLUSD",1751751731824,0.06,147.41,147.4,12.99207395]
["bitfinex","SOLUSD",1751751734912,0.06,147.41,147.4,13.13423552]
["bitfinex","SOLUSD",1751751735120,0.06,147.45,147.44,44.64964886]
["bitfinex","SOLUSD",1751751735312,0.06,147.45,147.44,55.84812387]
["bitfinex","SOLUSD",1751751736115,0.06,147.45,147.44,57.43352387]
["bitfinex","SOLUSD",1751751736334,0.06,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1751751737050,0.06,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751751737753,0.06,147.47,147.46,11.3003135]
["bitfinex","SOLUSD",1751751748253,0.06,147.47,147.46,30.09212393]
["bitfinex","SOLUSD",1751751760463,0.06,147.47,147.46,35.19212393]
["bitfinex","SOLUSD",1751751780675,0.06,147.47,147.46,42.15212393]
["bitfinex","SOLUSD",1751751808356,0.06,147.47,147.46,37.63331049]
["bitfinex","SOLUSD",1751751808531,0.06,147.47,147.46,42.15212393]
["bitfinex","SOLUSD",1751751827662,0.06,147.47,147.46,37.63331049]
["bitfinex","SOLUSD",1751751827852,0.06,147.47,147.46,42.15212393]
["bitfinex","SOLUSD",1751751830265,0.06,147.47,147.46,37.05212393]
["bitfinex","SOLUSD",1751751833478,0.06,147.47,147.46,63.05212393]
["bitfinex","SOLUSD",1751751833779,0.06,147.47,147.46,37.05212393]
["bitfinex","SOLUSD",1751751834987,0.06,147.47,147.46,32.53331049]
["bitfinex","SOLUSD",1751751835274,0.06,147.47,147.46,63.05212393]
["bitfinex","SOLUSD",1751751845312,0.06,147.47,147.46,68.15212393]
["bitfinex","SOLUSD",1751751851322,0.06,147.47,147.46,102.29212393]
["bitfinex","SOLUSD",1751751863321,0.06,147.5,147.49,26.0]
["bitfinex","SOLUSD",1751751863622,0.06,147.5,147.49,4.66097501]
["bitfinex","SOLUSD",1751751863815,0.06,147.5,147.49,5.33898707]
["bitfinex","SOLUSD",1751751865619,0.06,147.5,147.49,12.11910775]
["bitfinex","SOLUSD",1751751868735,0.06,147.5,147.49,17.21910775]
["bitfinex","SOLUSD",1751751870337,1e-08,147.5,147.49,61.86875661]
["bitfinex","SOLUSD",1751751888927,1e-08,147.5,147.49,35.86875661]
["bitfinex","SOLUSD",1751751891041,1e-08,147.5,147.49,42.82875661]
["bitfinex","SOLUSD",1751751893455,1e-08,147.5,147.49,42.85875661]
["bitfinex","SOLUSD",1751751901961,1e-08,147.5,147.49,37.66193111]
["bitfinex","SOLUSD",1751751902161,1e-08,147.5,147.49,42.18074455]
["bitfinex","SOLUSD",1751751903262,1e-08,147.5,147.49,68.18074455]
["bitfinex","SOLUSD",1751751905442,1e-08,147.5,147.49,63.66193111]
["bitfinex","SOLUSD",1751751905647,1e-08,147.5,147.49,68.18074455]
["bitfinex","SOLUSD",1751751908662,1e-08,147.5,147.49,58.56193111]
["bitfinex","SOLUSD",1751751908896,1e-08,147.5,147.49,63.08074455]
["bitfinex","SOLUSD",1751751910249,1e-08,147.5,147.49,58.56193111]
["bitfinex","SOLUSD",1751751910468,1e-08,147.5,147.49,63.08074455]
["bitfinex","SOLUSD",1751751916943,1e-08,147.5,147.49,37.75875661]
["bitfinex","SOLUSD",1751751918976,1e-08,147.5,147.49,42.85875661]
["bitfinex","SOLUSD",1751751922174,0.06,147.54,147.53,44.64964886]
["bitfinex","SOLUSD",1751751922353,0.06,147.54,147.53,54.41062387]
["bitfinex","SOLUSD",1751751924179,0.06,147.54,147.53,61.18890625]
["bitfinex","SOLUSD",1751751924474,0.15853021,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1751751924663,0.15853021,147.55,147.54,57.47062387]
["bitfinex","SOLUSD",1751751924858,0.15853021,147.55,147.54,58.14840616]
["bitfinex","SOLUSD",1751751926561,0.15853021,147.55,147.54,64.92622912]
["bitfinex","SOLUSD",1751751927891,0.15853021,147.55,147.54,70.02622912]
["bitfinex","SOLUSD",1751751932688,0.15853021,147.55,147.54,65.50741568]
["bitfinex","SOLUSD",1751751932895,0.15853021,147.55,147.54,70.02622912]
["bitfinex","SOLUSD",1751751934271,0.1,147.57,147.56,44.79181043]
["bitfinex","SOLUSD",1751751934472,0.1,147.57,147.56,95.55062387]
["bitfinex","SOLUSD",1751751935173,0.1,147.62,147.57,18.79181043]
["bitfinex","SOLUSD",1751751935374,0.1,147.62,147.57,23.31062387]
["bitfinex","SOLUSD",1751751935787,1.3541,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1751751935987,5.06298956,147.63,147.61,18.79181043]
["bitfinex","SOLUSD",1751751936174,5.06298956,147.62,147.61,25.56641919]
["bitfinex","SOLUSD",1751751936787,5.06298956,147.63,147.61,25.56641919]
["bitfinex","SOLUSD",1751751936992,1.3541,147.64,147.61,25.56641919]
["bitfinex","SOLUSD",1751751937193,5.06188349,147.63,147.61,25.56641919]
["bitfinex","SOLUSD",1751751937489,1.3541,147.64,147.61,25.56641919]
["bitfinex","SOLUSD",1751751937676,5.06078938,147.63,147.61,25.56641919]
["bitfinex","SOLUSD",1751751937880,1.3541,147.64,147.61,25.56641919]
["bitfinex","SOLUSD",1751751938071,5.06078803,147.63,147.61,25.56641919]
["bitfinex","SOLUSD",1751751938272,1.3541,147.64,147.61,25.56641919]
["bitfinex","SOLUSD",1751751938572,5.059768,147.63,147.61,25.56641919]
["bitfinex","SOLUSD",1751751938763,1.3541,147.64,147.61,25.56641919]
["bitfinex","SOLUSD",1751751938968,5.059768,147.63,147.61,25.56641919]
["bitfinex","SOLUSD",1751751939191,1.3541,147.64,147.61,25.56641919]
["bitfinex","SOLUSD",1751751939493,1.3541,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1751751939494,5.05881631,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1751751939791,5.05881631,147.63,147.59,11.29434023]
["bitfinex","SOLUSD",1751751943092,5.05881631,147.62,147.59,11.29434023]
["bitfinex","SOLUSD",1751751943295,5.05881631,147.63,147.59,11.29434023]
["bitfinex","SOLUSD",1751751943474,5.05628267,147.63,147.59,11.29434023]
["bitfinex","SOLUSD",1751751943677,12.64615226,147.64,147.59,11.29434023]
["bitfinex","SOLUSD",1751751943885,5.05638162,147.63,147.59,11.29434023]
["bitfinex","SOLUSD",1751751944087,12.64615226,147.64,147.59,11.29434023]
["bitfinex","SOLUSD",1751751944386,5.05608951,147.63,147.59,11.29434023]
["bitfinex","SOLUSD",1751751944588,12.64615226,147.64,147.59,11.29434023]
["bitfinex","SOLUSD",1751751944787,5.05598471,147.63,147.59,11.29434023]
["bitfinex","SOLUSD",1751751945091,8.12733882,147.64,147.59,11.29434023]
["bitfinex","SOLUSD",1751751945295,5.05598606,147.63,147.59,11.29434023]
["bitfinex","SOLUSD",1751751945468,8.12733882,147.64,147.59,11.29434023]
["bitfinex","SOLUSD",1751751945667,5.05590445,147.63,147.59,11.29434023]
["bitfinex","SOLUSD",1751751945896,8.12733882,147.64,147.59,11.29434023]
["bitfinex","SOLUSD",1751751946196,5.05590445,147.63,147.59,11.29434023]
["bitfinex","SOLUSD",1751751946378,5.05558605,147.63,147.59,11.29434023]
["bitfinex","SOLUSD",1751751946996,5.05558605,147.63,147.61,11.2934222]
["bitfinex","SOLUSD",1751751947295,5.05558605,147.64,147.61,11.2934222]
["bitfinex","SOLUSD",1751751947893,5.05558605,147.64,147.62,18.79181043]
["bitfinex","SOLUSD",1751751948200,5.15558605,147.65,147.62,18.79181043]
["bitfinex","SOLUSD",1751751948398,0.1,147.65,147.62,18.79181043]
["bitfinex","SOLUSD",1751751949073,0.1,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751751949290,0.1,147.65,147.64,30.66097501]
["bitfinex","SOLUSD",1751751949479,0.1,147.65,147.64,49.31062387]
["bitfinex","SOLUSD",1751751950879,0.1,147.65,147.64,44.79181043]
["bitfinex","SOLUSD",1751751951077,0.1,147.65,147.64,56.08385605]
["bitfinex","SOLUSD",1751751951278,0.1,147.65,147.64,51.56504261]
["bitfinex","SOLUSD",1751751952278,0.1,147.65,147.63,6.98]
["bitfinex","SOLUSD",1751751953376,4.61881344,147.65,147.63,6.98]
["bitfinex","SOLUSD",1751751953789,5.15040502,147.65,147.63,6.98]
["bitfinex","SOLUSD",1751751954284,0.1,147.65,147.63,6.98]
["bitfinex","SOLUSD",1751751956410,5.15228315,147.65,147.63,6.98]
["bitfinex","SOLUSD",1751751959296,5.15228315,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1751751959500,5.15228315,147.65,147.64,18.79181043]
["bitfinex","SOLUSD",1751751960199,0.1,147.65,147.64,18.79181043]
["bitfinex","SOLUSD",1751751960398,0.1,147.65,147.64,25.56504261]
["bitfinex","SOLUSD",1751751964615,0.1,147.65,147.64,30.08385605]
["bitfinex","SOLUSD",1751751965788,0.1,147.65,147.64,25.56504261]
["bitfinex","SOLUSD",1751751965993,0.1,147.65,147.64,30.08385605]
["bitfinex","SOLUSD",1751751970106,0.1,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1751751970313,0.1,147.65,147.63,13.75349846]
["bitfinex","SOLUSD",1751751970818,0.1,147.65,147.63,6.98]
["bitfinex","SOLUSD",1751751971001,5.06373986,147.64,147.63,6.98]
["bitfinex","SOLUSD",1751751972324,16.35578548,147.64,147.63,6.98]
["bitfinex","SOLUSD",1751751972500,22.69567431,147.64,147.63,6.98]
["bitfinex","SOLUSD",1751751972701,22.69567431,147.64,147.59,0.03]
["bitfinex","SOLUSD",1751751972900,4.51881344,147.61,147.59,0.03]
["bitfinex","SOLUSD",1751751973124,26.0,147.57,147.49,0.03]
["bitfinex","SOLUSD",1751751973310,4.51881344,147.53,147.49,6.8100241]
["bitfinex","SOLUSD",1751751973508,4.51881344,147.54,147.49,6.8100241]
["bitfinex","SOLUSD",1751751973904,4.51881344,147.53,147.49,6.8100241]
["bitfinex","SOLUSD",1751751974907,11.09411344,147.55,147.5,4.51881344]
["bitfinex","SOLUSD",1751751975106,5.06167333,147.54,147.51,4.51881344]
["bitfinex","SOLUSD",1751751975429,5.05765205,147.54,147.51,4.51881344]
["bitfinex","SOLUSD",1751751975627,5.37731344,147.56,147.51,4.51881344]
["bitfinex","SOLUSD",1751751975927,5.05764934,147.55,147.51,7.02296466]
["bitfinex","SOLUSD",1751751976099,7.88146466,147.56,147.51,7.02296466]
["bitfinex","SOLUSD",1751751976297,5.05744569,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1751751977318,5.91594569,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751751977721,12.93891035,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751751977926,5.05744569,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1751751978113,7.88146466,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1751751978925,5.91594569,147.56,147.52,7.02296466]
["bitfinex","SOLUSD",1751751979220,12.08041035,147.57,147.52,7.02296466]
["bitfinex","SOLUSD",1751751979406,7.02296466,147.57,147.52,7.05296466]
["bitfinex","SOLUSD",1751751980821,5.04785176,147.58,147.53,7.02296466]
["bitfinex","SOLUSD",1751751981123,6.5753,147.59,147.52,0.03]
["bitfinex","SOLUSD",1751751981124,5.04785176,147.59,147.54,13.80078762]
["bitfinex","SOLUSD",1751751981326,7.02296466,147.59,147.54,13.80078762]
["bitfinex","SOLUSD",1751751981713,7.02296466,147.59,147.54,20.82078762]
["bitfinex","SOLUSD",1751751981920,12.07081642,147.59,147.54,20.82078762]
["bitfinex","SOLUSD",1751751982122,7.02296466,147.59,147.54,20.82078762]
["bitfinex","SOLUSD",1751751982723,12.06753512,147.59,147.54,20.82078762]
["bitfinex","SOLUSD",1751751983028,7.02296466,147.59,147.54,20.82078762]
["bitfinex","SOLUSD",1751751984111,7.02296466,147.59,147.54,13.79782296]
["bitfinex","SOLUSD",1751751986030,13.62293151,147.6,147.54,13.79782296]
["bitfinex","SOLUSD",1751751986230,5.04376685,147.59,147.54,13.79782296]
["bitfinex","SOLUSD",1751751986714,7.02296466,147.6,147.54,13.79782296]
["bitfinex","SOLUSD",1751751986907,7.02296466,147.6,147.54,20.82078762]
["bitfinex","SOLUSD",1751751987325,7.02296466,147.6,147.54,37.76534502]
["bitfinex","SOLUSD",1751751992633,12.06673151,147.61,147.54,30.74238036]
["bitfinex","SOLUSD",1751751994739,5.04376685,147.61,147.54,36.84258036]
["bitfinex","SOLUSD",1751751994936,12.06673151,147.62,147.54,36.84258036]
["bitfinex","SOLUSD",1751751995133,7.02296466,147.61,147.54,43.86554502]
["bitfinex","SOLUSD",1751751995845,7.02296466,147.61,147.55,7.02296466]
["bitfinex","SOLUSD",1751751996225,7.02296466,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1751751999243,5.04376685,147.62,147.57,8.56056466]
["bitfinex","SOLUSD",1751751999244,12.06673151,147.62,147.57,8.56056466]
["bitfinex","SOLUSD",1751751999444,7.02296466,147.63,147.57,8.56056466]
["bitfinex","SOLUSD",1751752000348,7.02296466,147.63,147.58,7.02296466]
["bitfinex","SOLUSD",1751752000842,5.04089105,147.64,147.59,25.67261352]
["bitfinex","SOLUSD",1751752001046,5.04089105,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751752001243,0.06,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1751752001929,0.06,147.62,147.61,13.83460876]
["bitfinex","SOLUSD",1751752002433,0.06,147.62,147.61,20.85757342]
["bitfinex","SOLUSD",1751752003640,0.06,147.62,147.61,13.83460876]
["bitfinex","SOLUSD",1751752010538,0.06,147.62,147.61,7.06]
["bitfinex","SOLUSD",1751752014334,5.10827717,147.62,147.61,7.06]
["bitfinex","SOLUSD",1751752015842,11.88242701,147.62,147.61,7.06]
["bitfinex","SOLUSD",1751752016038,18.90539167,147.62,147.61,7.06]
["bitfinex","SOLUSD",1751752016344,18.90539167,147.62,147.56,23.74964886]
["bitfinex","SOLUSD",1751752016655,7.02296466,147.59,147.55,33.06]
["bitfinex","SOLUSD",1751752017148,12.07124183,147.59,147.55,33.06]
["bitfinex","SOLUSD",1751752017354,7.02296466,147.59,147.55,33.06]
["bitfinex","SOLUSD",1751752017862,13.79857714,147.59,147.55,33.06]
["bitfinex","SOLUSD",1751752020647,6.77561248,147.59,147.55,33.06]
["bitfinex","SOLUSD",1751752020850,7.02296466,147.59,147.55,33.06]
["bitfinex","SOLUSD",1751752021487,30.07234067,147.62,147.55,46.86019916]
["bitfinex","SOLUSD",1751752021488,7.02296466,147.6,147.55,46.86019916]
["bitfinex","SOLUSD",1751752021762,5.05658928,147.59,147.55,46.86019916]
["bitfinex","SOLUSD",1751752021963,7.02296466,147.6,147.55,20.86019916]
["bitfinex","SOLUSD",1751752022152,5.05658928,147.59,147.55,20.86019916]
["bitfinex","SOLUSD",1751752022341,7.02296466,147.6,147.55,13.8372345]
["bitfinex","SOLUSD",1751752022542,5.05775475,147.59,147.55,20.86019916]
["bitfinex","SOLUSD",1751752022742,13.79804945,147.6,147.55,20.86019916]
["bitfinex","SOLUSD",1751752023042,5.05775475,147.59,147.56,7.02296466]
["bitfinex","SOLUSD",1751752023238,0.06,147.62,147.58,7.02296466]
["bitfinex","SOLUSD",1751752023443,5.05879736,147.61,147.58,7.02296466]
["bitfinex","SOLUSD",1751752023677,5.05879736,147.6,147.58,7.02296466]
["bitfinex","SOLUSD",1751752023849,5.05879736,147.61,147.58,7.02296466]
["bitfinex","SOLUSD",1751752024044,0.06,147.62,147.58,7.02296466]
["bitfinex","SOLUSD",1751752024253,5.05829287,147.61,147.58,7.02296466]
["bitfinex","SOLUSD",1751752024450,0.06,147.62,147.58,7.02296466]
["bitfinex","SOLUSD",1751752024650,5.05907422,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1751752024960,0.06,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1751752025163,5.05907287,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1751752025363,5.05907287,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1751752031175,5.06269086,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1751752031479,5.06269086,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1751752031679,0.06,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751752031880,5.06331146,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751752032058,5.06331146,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1751752032255,0.06,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751752032563,5.06398254,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751752032758,5.06398254,147.6,147.58,13.79895056]
["bitfinex","SOLUSD",1751752032959,0.06,147.62,147.58,13.79895056]
["bitfinex","SOLUSD",1751752033160,5.06398253,147.61,147.58,13.79895056]
["bitfinex","SOLUSD",1751752033374,5.06398253,147.6,147.58,13.79895056]
["bitfinex","SOLUSD",1751752033578,0.06,147.62,147.58,13.79895056]
["bitfinex","SOLUSD",1751752033882,5.06438025,147.61,147.58,13.79895056]
["bitfinex","SOLUSD",1751752034075,5.06438025,147.6,147.58,13.79895056]
["bitfinex","SOLUSD",1751752034274,0.06,147.62,147.58,13.79895056]
["bitfinex","SOLUSD",1751752034474,5.06481137,147.61,147.58,13.79895056]
["bitfinex","SOLUSD",1751752034676,5.06481137,147.6,147.58,13.79895056]
["bitfinex","SOLUSD",1751752034876,0.06,147.62,147.58,13.79895056]
["bitfinex","SOLUSD",1751752035083,5.06480867,147.61,147.58,13.79895056]
["bitfinex","SOLUSD",1751752035383,5.06480867,147.6,147.58,13.79895056]
["bitfinex","SOLUSD",1751752035564,0.06,147.62,147.58,13.79895056]
["bitfinex","SOLUSD",1751752035766,5.06526665,147.61,147.58,13.79895056]
["bitfinex","SOLUSD",1751752035971,5.06526665,147.6,147.58,13.79895056]
["bitfinex","SOLUSD",1751752036171,0.06,147.62,147.58,13.79895056]
["bitfinex","SOLUSD",1751752036375,5.06575616,147.61,147.58,13.79895056]
["bitfinex","SOLUSD",1751752036667,5.06575616,147.6,147.58,13.79895056]
["bitfinex","SOLUSD",1751752036985,0.06,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751752037172,5.06575616,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751752037365,5.06575616,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1751752037566,0.06,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751752037881,5.06627978,147.61,147.58,13.79895056]
["bitfinex","SOLUSD",1751752038082,5.06627978,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1751752038285,0.06,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751752038487,5.06684032,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751752038659,5.06684032,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1751752038860,0.06,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751752039057,5.06683762,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751752039278,5.06683762,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1751752039485,0.06,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751752039686,5.06743543,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751752039995,5.06743543,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1751752040175,0.06,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751752040386,5.06768707,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751752040572,5.06768707,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1751752040896,5.06768707,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1751752041594,5.06768707,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752041795,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752042013,5.067888,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752042174,5.067888,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752042374,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752042575,5.06809581,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752042800,5.06809581,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752042975,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752043176,5.0680985,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752043396,5.0680985,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752043702,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752043903,5.06831256,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752044077,5.06831391,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752044276,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752044484,5.06835944,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752044785,5.06835944,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752044979,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752045180,5.06835944,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752045389,5.06835944,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752045594,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752045798,5.06835844,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752045983,5.06835844,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752046190,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752046401,5.06834468,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752046706,5.06834468,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752046906,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752047109,5.06834468,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752047294,5.06834468,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752047495,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752047698,5.0688993,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752047992,5.0688993,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752048178,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752048378,5.0690864,147.6,147.57,6.77629341]
["bitfinex","SOLUSD",1751752048584,5.0690864,147.59,147.57,6.77629341]
["bitfinex","SOLUSD",1751752048910,7.02296466,147.61,147.57,6.77629341]
["bitfinex","SOLUSD",1751752049085,5.06950241,147.6,147.57,13.79925807]
["bitfinex","SOLUSD",1751752049286,5.06950241,147.59,147.57,13.79925807]
["bitfinex","SOLUSD",1751752049485,7.08296466,147.62,147.57,13.79925807]
["bitfinex","SOLUSD",1751752049787,5.07016683,147.61,147.57,13.79925807]
["bitfinex","SOLUSD",1751752050110,5.07016683,147.6,147.57,13.79925807]
["bitfinex","SOLUSD",1751752050310,5.07016683,147.59,147.57,13.79925807]
["bitfinex","SOLUSD",1751752050490,5.07016683,147.58,147.57,13.79925807]
["bitfinex","SOLUSD",1751752050890,6.39539239,147.62,147.57,13.79925807]
["bitfinex","SOLUSD",1751752051106,5.0711668,147.61,147.57,13.79925807]
["bitfinex","SOLUSD",1751752051305,5.0711668,147.6,147.57,13.79925807]
["bitfinex","SOLUSD",1751752051612,5.0711668,147.59,147.57,13.79925807]
["bitfinex","SOLUSD",1751752051809,6.39539239,147.62,147.57,13.79925807]
["bitfinex","SOLUSD",1751752051999,5.07185173,147.61,147.57,13.79925807]
["bitfinex","SOLUSD",1751752052191,6.39539239,147.62,147.57,13.79925807]
["bitfinex","SOLUSD",1751752052192,5.07185173,147.6,147.57,13.79925807]
["bitfinex","SOLUSD",1751752052394,0.06,147.62,147.57,13.79925807]
["bitfinex","SOLUSD",1751752052395,5.07185173,147.59,147.57,13.79925807]
["bitfinex","SOLUSD",1751752052691,0.06,147.62,147.57,13.79925807]
["bitfinex","SOLUSD",1751752052892,5.07266234,147.61,147.57,13.79925807]
["bitfinex","SOLUSD",1751752053093,5.07266234,147.6,147.57,13.79925807]
["bitfinex","SOLUSD",1751752053392,5.07266234,147.59,147.57,13.79925807]
["bitfinex","SOLUSD",1751752053596,0.06,147.62,147.57,13.79925807]
["bitfinex","SOLUSD",1751752053909,5.07358555,147.61,147.57,11.2670798]
["bitfinex","SOLUSD",1751752054092,5.07358555,147.6,147.57,11.2670798]
["bitfinex","SOLUSD",1751752054295,5.07358555,147.59,147.57,11.2670798]
["bitfinex","SOLUSD",1751752054605,0.06,147.62,147.57,11.2670798]
["bitfinex","SOLUSD",1751752054805,5.0749125,147.61,147.57,11.2670798]
["bitfinex","SOLUSD",1751752055007,5.0749125,147.6,147.57,11.2670798]
["bitfinex","SOLUSD",1751752055298,0.06,147.62,147.57,11.2670798]
["bitfinex","SOLUSD",1751752055299,5.0749125,147.59,147.57,11.2670798]
["bitfinex","SOLUSD",1751752055603,6.39539239,147.62,147.58,23.28259682]
["bitfinex","SOLUSD",1751752055800,5.07637797,147.61,147.58,23.28259682]
["bitfinex","SOLUSD",1751752056000,5.07637797,147.6,147.58,23.28259682]
["bitfinex","SOLUSD",1751752056203,5.07637797,147.59,147.58,30.05858272]
["bitfinex","SOLUSD",1751752057186,0.06,147.62,147.58,48.66174748]
["bitfinex","SOLUSD",1751752057385,0.06,147.62,147.59,4.49078639]
["bitfinex","SOLUSD",1751752057386,5.07607837,147.61,147.59,4.49078639]
["bitfinex","SOLUSD",1751752057588,5.07607837,147.6,147.59,23.28259682]
["bitfinex","SOLUSD",1751752058006,5.07607837,147.6,147.59,18.79181043]
["bitfinex","SOLUSD",1751752058399,5.07607837,147.6,147.59,25.56733722]
["bitfinex","SOLUSD",1751752058600,5.07607837,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1751752065210,5.07607837,147.6,147.58,6.77580042]
["bitfinex","SOLUSD",1751752065532,5.07607837,147.59,147.58,6.77580042]
["bitfinex","SOLUSD",1751752067227,5.07607837,147.59,147.57,18.30704782]
["bitfinex","SOLUSD",1751752067428,17.66042114,147.62,147.57,18.30704782]
["bitfinex","SOLUSD",1751752067614,5.08016941,147.61,147.57,18.30704782]
["bitfinex","SOLUSD",1751752067816,5.08016941,147.6,147.57,18.30704782]
["bitfinex","SOLUSD",1751752068127,5.08016941,147.59,147.57,18.30704782]
["bitfinex","SOLUSD",1751752068307,5.08016941,147.58,147.57,18.30704782]
["bitfinex","SOLUSD",1751752077737,5.08016941,147.58,147.57,13.81626143]
["bitfinex","SOLUSD",1751752078044,5.08016941,147.58,147.57,18.30704782]
["bitfinex","SOLUSD",1751752080045,5.08016941,147.58,147.57,13.81626143]
["bitfinex","SOLUSD",1751752080340,5.08016941,147.58,147.57,11.53078639]
["bitfinex","SOLUSD",1751752082140,5.08016941,147.58,147.57,7.04]
["bitfinex","SOLUSD",1751752082346,5.08016941,147.58,147.57,11.53078639]
["bitfinex","SOLUSD",1751752083436,5.08016941,147.58,147.57,18.30723146]
["bitfinex","SOLUSD",1751752083639,5.08016941,147.58,147.57,11.26723146]
["bitfinex","SOLUSD",1751752085477,5.08016941,147.58,147.56,11.2676907]
["bitfinex","SOLUSD",1751752085642,6.33539239,147.61,147.56,11.2676907]
["bitfinex","SOLUSD",1751752085844,5.07986556,147.6,147.56,11.2676907]
["bitfinex","SOLUSD",1751752086139,5.07986556,147.59,147.56,11.2676907]
["bitfinex","SOLUSD",1751752086340,5.07986556,147.58,147.56,11.2676907]
["bitfinex","SOLUSD",1751752086542,6.33539239,147.61,147.56,11.2676907]
["bitfinex","SOLUSD",1751752086752,11.4151272,147.6,147.56,11.2676907]
["bitfinex","SOLUSD",1751752086959,5.07973481,147.59,147.56,11.2976907]
["bitfinex","SOLUSD",1751752087266,5.07973481,147.58,147.56,11.2976907]
["bitfinex","SOLUSD",1751752087447,5.07973481,147.57,147.56,11.2976907]
["bitfinex","SOLUSD",1751752142258,5.07973481,147.57,147.56,4.52078639]
["bitfinex","SOLUSD",1751752143952,5.07973481,147.57,147.56,11.2976907]
["bitfinex","SOLUSD",1751752151664,5.07973481,147.57,147.56,6.80690431]
["bitfinex","SOLUSD",1751752161672,5.07973481,147.57,147.56,25.59871474]
["bitfinex","SOLUSD",1751752161875,0.06,147.59,147.56,30.08950113]
["bitfinex","SOLUSD",1751752162062,0.06,147.59,147.58,4.49078639]
["bitfinex","SOLUSD",1751752162368,5.14172086,147.59,147.58,4.49078639]
["bitfinex","SOLUSD",1751752162673,5.14172086,147.59,147.58,11.26677229]
["bitfinex","SOLUSD",1751752180581,5.14172086,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1751752180781,5.14172086,147.59,147.58,11.26677229]
["bitfinex","SOLUSD",1751752196727,5.14172086,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1751752196902,5.14172086,147.59,147.58,11.29677229]
["bitfinex","SOLUSD",1751752203630,5.14172086,147.59,147.58,35.18858272]
["bitfinex","SOLUSD",1751752203830,0.06,147.59,147.58,35.18858272]
["bitfinex","SOLUSD",1751752204020,1e-08,147.59,147.58,35.18858272]
["bitfinex","SOLUSD",1751752207926,0.06,147.62,147.61,44.64964886]
["bitfinex","SOLUSD",1751752208109,0.06,147.62,147.61,49.14043525]
["bitfinex","SOLUSD",1751752210239,0.06,147.62,147.61,55.91504401]
["bitfinex","SOLUSD",1751752211046,0.06,147.62,147.61,56.05720558]
["bitfinex","SOLUSD",1751752213128,0.06,147.62,147.61,61.15720558]
["bitfinex","SOLUSD",1751752245688,0.06,147.62,147.61,95.31720558]
["bitfinex","SOLUSD",1751752247890,0.06,147.62,147.61,61.15720558]
["bitfinex","SOLUSD",1751752248871,0.06,147.62,147.61,35.15720558]
["bitfinex","SOLUSD",1751752249075,5.13765207,147.62,147.61,35.15720558]
["bitfinex","SOLUSD",1751752249989,5.13765207,147.62,147.61,11.26539515]
["bitfinex","SOLUSD",1751752267512,5.13765207,147.62,147.59,31.13]
["bitfinex","SOLUSD",1751752267719,5.07765207,147.61,147.6,4.49078639]
["bitfinex","SOLUSD",1751752281628,5.07190159,147.61,147.6,4.49078639]
["bitfinex","SOLUSD",1751752294340,5.07190159,147.61,147.6,11.26585414]
["bitfinex","SOLUSD",1751752301838,5.07190159,147.61,147.6,35.15766457]
["bitfinex","SOLUSD",1751752302150,5.07772741,147.61,147.6,35.15766457]
["bitfinex","SOLUSD",1751752320843,5.07909416,147.61,147.6,35.15766457]
["bitfinex","SOLUSD",1751752328078,5.07909416,147.61,147.6,30.66687818]
["bitfinex","SOLUSD",1751752328470,5.07909416,147.61,147.6,35.15766457]
["bitfinex","SOLUSD",1751752337584,0.06,147.62,147.6,35.15766457]
["bitfinex","SOLUSD",1751752337792,5.08157373,147.61,147.6,35.15766457]
["bitfinex","SOLUSD",1751752348400,5.08286917,147.61,147.6,35.15766457]
["bitfinex","SOLUSD",1751752354302,5.08286917,147.61,147.6,42.11766457]
["bitfinex","SOLUSD",1751752359713,5.08286917,147.61,147.6,37.62687818]
["bitfinex","SOLUSD",1751752369512,5.08286917,147.61,147.6,42.11766457]
["bitfinex","SOLUSD",1751752372424,5.08286917,147.61,147.6,12.06]
["bitfinex","SOLUSD",1751752377626,5.08286917,147.61,147.6,6.96]
["bitfinex","SOLUSD",1751752404765,5.08286917,147.61,147.59,9.62078639]
["bitfinex","SOLUSD",1751752404959,5.08286917,147.6,147.59,9.62078639]
["bitfinex","SOLUSD",1751752406463,5.08286917,147.6,147.59,5.13]
["bitfinex","SOLUSD",1751752407365,5.08286917,147.6,147.59,9.62078639]
["bitfinex","SOLUSD",1751752408569,5.08286917,147.6,147.59,5.13]
["bitfinex","SOLUSD",1751752412072,5.08286917,147.6,147.59,9.62078639]
["bitfinex","SOLUSD",1751752412663,5.08286917,147.6,147.59,5.13]
["bitfinex","SOLUSD",1751752413177,5.08286917,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751752417655,5.08286917,147.6,147.59,4.52078639]
["bitfinex","SOLUSD",1751752418865,5.08286917,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751752419064,5.08286917,147.6,147.59,4.52078639]
["bitfinex","SOLUSD",1751752419459,5.08286917,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751752426856,11.85793692,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751752427060,5.08286917,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751752434986,5.14286917,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751752437886,11.91793692,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751752440672,18.27152339,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751752441389,22.76230978,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751752441568,16.40872331,147.6,147.58,0.03]
["bitfinex","SOLUSD",1751752441769,15.920099,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752443403,22.69562579,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752446204,16.34918235,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752451702,11.85839596,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752451899,16.34918235,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752454683,11.85839596,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752455007,5.08286917,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752457005,5.14286917,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752465905,0.06,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752466211,5.13158599,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752482533,11.47106848,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752486834,18.24659527,147.59,147.58,0.03]
["bitfinex","SOLUSD",1751752489442,11.90711278,147.59,147.56,0.03]
["bitfinex","SOLUSD",1751752489642,11.42528714,147.58,147.56,0.03]
["bitfinex","SOLUSD",1751752489814,5.07158599,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752495546,11.32631318,147.59,147.56,0.03]
["bitfinex","SOLUSD",1751752495844,11.43512746,147.58,147.56,0.03]
["bitfinex","SOLUSD",1751752496038,5.08227887,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752549891,4.49078639,147.58,147.56,0.03]
["bitfinex","SOLUSD",1751752550065,5.08493402,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752558590,11.44110155,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752567415,18.21754662,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752567611,35.14397591,147.57,147.55,0.03]
["bitfinex","SOLUSD",1751752567797,18.03621461,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751752568119,16.35262472,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751752568415,24.82342838,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751752569014,16.35262472,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751752570191,35.14443515,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751752571114,69.26443515,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751752571315,77.72359114,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751752577713,26.0,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751752577923,76.03027866,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751752580324,82.80810162,147.54,147.53,0.03]
["bitfinex","SOLUSD",1751752600615,82.80810162,147.54,147.47,16.37164791]
["bitfinex","SOLUSD",1751752600827,4.49078639,147.52,147.47,16.37164791]
["bitfinex","SOLUSD",1751752601133,5.08493402,147.51,147.5,6.00258639]
["bitfinex","SOLUSD",1751752601722,5.08493402,147.53,147.5,12.07088639]
["bitfinex","SOLUSD",1751752601922,6.33455825,147.55,147.52,4.49078639]
["bitfinex","SOLUSD",1751752602121,11.32799229,147.56,147.52,4.49078639]
["bitfinex","SOLUSD",1751752602122,5.06431455,147.54,147.52,4.49078639]
["bitfinex","SOLUSD",1751752602317,5.06431455,147.53,147.52,4.49078639]
["bitfinex","SOLUSD",1751752602852,5.06431455,147.53,147.52,11.26952825]
["bitfinex","SOLUSD",1751752603030,5.06431455,147.55,147.52,12.79662825]
["bitfinex","SOLUSD",1751752603337,0.06,147.56,147.54,4.49078639]
["bitfinex","SOLUSD",1751752603539,5.06496759,147.55,147.54,4.49078639]
["bitfinex","SOLUSD",1751752605737,5.06496759,147.55,147.54,11.26860935]
["bitfinex","SOLUSD",1751752611843,0.06,147.56,147.54,11.26860935]
["bitfinex","SOLUSD",1751752625461,0.06,147.56,147.53,11.26906877]
["bitfinex","SOLUSD",1751752626154,0.06,147.56,147.53,16.36906877]
["bitfinex","SOLUSD",1751752632156,0.06,147.56,147.54,4.49078639]
["bitfinex","SOLUSD",1751752632659,0.06,147.56,147.55,4.49078639]
["bitfinex","SOLUSD",1751752633066,0.06,147.56,147.55,28.38259682]
["bitfinex","SOLUSD",1751752633264,0.06,147.56,147.55,36.77316042]
["bitfinex","SOLUSD",1751752633442,0.06,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1751752633645,0.06,147.59,147.58,4.49078639]
["bitfinex","SOLUSD",1751752634763,0.06,147.59,147.58,23.28259682]
["bitfinex","SOLUSD",1751752635543,0.06,147.59,147.58,30.05858272]
["bitfinex","SOLUSD",1751752637382,0.06,147.59,147.58,35.15858272]
["bitfinex","SOLUSD",1751752637553,0.06,147.59,147.58,61.58302687]
["bitfinex","SOLUSD",1751752637752,0.06,147.59,147.58,43.61988131]
["bitfinex","SOLUSD",1751752639466,0.06,147.59,147.58,38.51988131]
["bitfinex","SOLUSD",1751752641985,0.06,147.59,147.58,37.84228272]
["bitfinex","SOLUSD",1751752642145,0.06,147.59,147.58,8.4431]
["bitfinex","SOLUSD",1751752642350,0.06,147.59,147.58,13.7159859]
["bitfinex","SOLUSD",1751752642660,0.06,147.59,147.58,11.43078639]
["bitfinex","SOLUSD",1751752649694,0.06,147.59,147.58,6.94]
["bitfinex","SOLUSD",1751752652979,0.06,147.59,147.58,11.43078639]
["bitfinex","SOLUSD",1751752656682,0.06,147.59,147.58,6.94]
["bitfinex","SOLUSD",1751752663498,5.12386934,147.59,147.58,6.94]
["bitfinex","SOLUSD",1751752674009,5.12386934,147.59,147.58,11.43078639]
["bitfinex","SOLUSD",1751752678708,5.12386934,147.59,147.58,6.94]
["bitfinex","SOLUSD",1751752683200,5.12386934,147.59,147.58,11.43078639]
["bitfinex","SOLUSD",1751752683404,5.12386934,147.59,147.58,18.20677229]
["bitfinex","SOLUSD",1751752683724,5.12386934,147.59,147.58,43.60758272]
["bitfinex","SOLUSD",1751752685212,0.06,147.59,147.58,43.60758272]
["bitfinex","SOLUSD",1751752686628,0.06,147.59,147.58,68.40352687]
["bitfinex","SOLUSD",1751752686996,0.06,147.59,147.58,94.40352687]
["bitfinex","SOLUSD",1751752687617,0.06,147.59,147.58,76.44038131]
["bitfinex","SOLUSD",1751752691319,0.06,147.59,147.58,81.79160605]
["bitfinex","SOLUSD",1751752691719,0.06,147.59,147.58,115.87160605]
["bitfinex","SOLUSD",1751752696914,0.06,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1751752697117,0.1,147.65,147.63,18.79181043]
["bitfinex","SOLUSD",1751752697330,0.1,147.65,147.64,4.49078639]
["bitfinex","SOLUSD",1751752698117,0.1,147.65,147.64,11.26401857]
["bitfinex","SOLUSD",1751752698529,0.1,147.65,147.63,11.75354507]
["bitfinex","SOLUSD",1751752698709,0.1,147.65,147.63,16.24433146]
["bitfinex","SOLUSD",1751752698915,0.1,147.65,147.63,9.47078639]
["bitfinex","SOLUSD",1751752699228,5.15916918,147.65,147.63,9.47078639]
["bitfinex","SOLUSD",1751752699427,0.1,147.65,147.63,16.24442698]
["bitfinex","SOLUSD",1751752699731,5.15896561,147.65,147.63,16.24442698]
["bitfinex","SOLUSD",1751752700140,5.15896561,147.65,147.63,9.47078639]
["bitfinex","SOLUSD",1751752701232,0.1,147.65,147.63,9.47078639]
["bitfinex","SOLUSD",1751752704134,0.1,147.65,147.64,4.49078639]
["bitfinex","SOLUSD",1751752710739,5.15532375,147.65,147.62,4.98]
["bitfinex","SOLUSD",1751752710918,4.59078639,147.65,147.62,4.98]
["bitfinex","SOLUSD",1751752711118,5.05582877,147.64,147.62,4.98]
["bitfinex","SOLUSD",1751752711318,5.05582877,147.64,147.6,16.24547142]
["bitfinex","SOLUSD",1751752711516,5.05582877,147.64,147.6,9.47078639]
["bitfinex","SOLUSD",1751752711742,4.49078639,147.64,147.6,4.49078639]
["bitfinex","SOLUSD",1751752712223,5.05668215,147.63,147.6,4.49078639]
["bitfinex","SOLUSD",1751752712938,16.32121095,147.63,147.59,9.47078639]
["bitfinex","SOLUSD",1751752713257,11.2645288,147.63,147.59,9.47078639]
["bitfinex","SOLUSD",1751752714930,11.2645288,147.63,147.59,4.49078639]
["bitfinex","SOLUSD",1751752715241,11.26401857,147.64,147.59,11.26630754]
["bitfinex","SOLUSD",1751752715445,5.05841824,147.63,147.59,11.26630754]
["bitfinex","SOLUSD",1751752715739,6.77323218,147.64,147.6,4.49078639]
["bitfinex","SOLUSD",1751752715954,5.05868928,147.63,147.6,4.49078639]
["bitfinex","SOLUSD",1751752716119,11.26401857,147.64,147.6,4.52078639]
["bitfinex","SOLUSD",1751752716315,5.05899022,147.63,147.6,4.52078639]
["bitfinex","SOLUSD",1751752716516,11.32401857,147.64,147.6,4.52078639]
["bitfinex","SOLUSD",1751752716745,5.05930711,147.63,147.6,4.52078639]
["bitfinex","SOLUSD",1751752716944,11.32401857,147.64,147.6,4.52078639]
["bitfinex","SOLUSD",1751752717148,5.05930847,147.63,147.6,4.52078639]
["bitfinex","SOLUSD",1751752717323,11.32401857,147.64,147.6,4.52078639]
["bitfinex","SOLUSD",1751752717519,5.06006643,147.63,147.6,4.52078639]
["bitfinex","SOLUSD",1751752717827,11.32401857,147.64,147.6,4.52078639]
["bitfinex","SOLUSD",1751752717828,5.06006643,147.62,147.6,4.52078639]
["bitfinex","SOLUSD",1751752718146,11.32401857,147.64,147.6,4.52078639]
["bitfinex","SOLUSD",1751752718337,5.06036276,147.63,147.6,4.52078639]
["bitfinex","SOLUSD",1751752718541,5.06036276,147.62,147.6,4.52078639]
["bitfinex","SOLUSD",1751752718838,11.32401857,147.64,147.6,4.52078639]
["bitfinex","SOLUSD",1751752719029,11.83450634,147.63,147.6,4.52078639]
["bitfinex","SOLUSD",1751752719230,5.06077177,147.62,147.6,4.52078639]
["bitfinex","SOLUSD",1751752719430,5.06077177,147.61,147.6,4.52078639]
["bitfinex","SOLUSD",1751752719645,5.06077177,147.61,147.6,0.03]
["bitfinex","SOLUSD",1751752742667,5.06077177,147.61,147.6,23.17043525]
["bitfinex","SOLUSD",1751752742875,5.06077177,147.61,147.6,23.31259682]
["bitfinex","SOLUSD",1751752743069,0.06,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1751752743252,5.12116722,147.62,147.61,23.28259682]
["bitfinex","SOLUSD",1751752743573,5.12116722,147.62,147.61,24.86319682]
["bitfinex","SOLUSD",1751752744668,5.12116722,147.62,147.61,31.63780558]
["bitfinex","SOLUSD",1751752750788,5.12116722,147.62,147.61,32.13780558]
["bitfinex","SOLUSD",1751752752381,0.06,147.62,147.61,32.13780558]
["bitfinex","SOLUSD",1751752752885,0.06,147.62,147.61,4.99078639]
["bitfinex","SOLUSD",1751752753297,0.06,147.62,147.61,11.76539515]
["bitfinex","SOLUSD",1751752753585,5.12951779,147.62,147.61,11.76539515]
["bitfinex","SOLUSD",1751752753966,5.12951779,147.62,147.61,4.99078639]
["bitfinex","SOLUSD",1751752754184,5.12951779,147.62,147.61,11.26539515]
["bitfinex","SOLUSD",1751752754584,5.12951779,147.62,147.61,4.49078639]
["bitfinex","SOLUSD",1751752756585,5.12951779,147.62,147.61,11.26539515]
["bitfinex","SOLUSD",1751752759273,0.06,147.62,147.61,11.26539515]
["bitfinex","SOLUSD",1751752760396,0.06,147.62,147.6,0.03]
["bitfinex","SOLUSD",1751752760772,0.06,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752761083,9.62168921,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752762705,16.39583905,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752763498,22.73855048,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752763878,25.26625177,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752770607,18.24776409,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752770913,25.26625177,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752771716,18.92354034,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752771926,25.26625177,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752772302,18.92354034,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752772826,5.13090282,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752782618,11.90505266,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752783327,18.92354034,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752783921,16.39649016,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752791213,22.73920159,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752796631,18.24776409,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752800234,11.90505266,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752800530,16.39649016,147.62,147.61,0.03]
["bitfinex","SOLUSD",1751752800758,33.33186477,147.62,147.58,6.94]
["bitfinex","SOLUSD",1751752800910,4.4914375,147.59,147.58,6.94]
["bitfinex","SOLUSD",1751752801111,15.90252624,147.59,147.56,0.03]
["bitfinex","SOLUSD",1751752801312,5.07090282,147.58,147.56,0.03]
["bitfinex","SOLUSD",1751752801536,9.56234032,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752802134,5.07090282,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752803221,5.07090282,147.57,147.56,4.5214375]
["bitfinex","SOLUSD",1751752803945,5.07090282,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752804546,5.07247213,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752805239,5.07247213,147.57,147.56,4.5214375]
["bitfinex","SOLUSD",1751752809148,5.07247213,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752816525,11.8489172,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752817429,16.3403547,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752819151,56.78094487,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751752819450,4.4914375,147.54,147.53,6.94]
["bitfinex","SOLUSD",1751752819642,9.56390963,147.54,147.52,0.03]
["bitfinex","SOLUSD",1751752819844,12.09841014,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752823350,5.07247213,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752823552,12.09841014,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752823850,5.07247213,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752826046,5.06186502,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752829952,5.06186502,147.53,147.52,7.05593801]
["bitfinex","SOLUSD",1751752830150,5.0604592,147.56,147.52,7.05593801]
["bitfinex","SOLUSD",1751752830356,5.0604592,147.55,147.53,7.02593801]
["bitfinex","SOLUSD",1751752830555,5.0604592,147.54,147.53,7.02593801]
["bitfinex","SOLUSD",1751752830757,5.0604592,147.54,147.52,0.03]
["bitfinex","SOLUSD",1751752831058,20.12988688,147.57,147.53,7.02593801]
["bitfinex","SOLUSD",1751752831259,5.06015705,147.56,147.53,7.02593801]
["bitfinex","SOLUSD",1751752831434,5.06015705,147.55,147.53,13.80419826]
["bitfinex","SOLUSD",1751752831634,5.06015705,147.54,147.53,7.02593801]
["bitfinex","SOLUSD",1751752831851,5.06015705,147.56,147.53,7.02593801]
["bitfinex","SOLUSD",1751752832154,5.06015705,147.55,147.53,7.02593801]
["bitfinex","SOLUSD",1751752832354,5.06015705,147.54,147.53,7.02593801]
["bitfinex","SOLUSD",1751752832555,5.06015705,147.56,147.53,7.02593801]
["bitfinex","SOLUSD",1751752832754,5.06015705,147.55,147.53,7.02593801]
["bitfinex","SOLUSD",1751752832962,5.06015705,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751752833154,5.06015705,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751752833361,5.06015705,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1751752833553,7.02593801,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1751752833754,5.06097703,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751752833948,5.06097703,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1751752834143,5.06097703,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751752834343,5.06097703,147.56,147.52,13.83451735]
["bitfinex","SOLUSD",1751752834652,5.06097703,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752834850,5.06097703,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752835166,5.06097703,147.56,147.52,13.83451735]
["bitfinex","SOLUSD",1751752835351,5.06097703,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752835551,5.06097703,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752835862,13.80239519,147.57,147.52,13.83451735]
["bitfinex","SOLUSD",1751752835863,12.08691504,147.56,147.52,13.83451735]
["bitfinex","SOLUSD",1751752836162,5.06097703,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752836360,5.06097703,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752836565,5.06097703,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752836862,5.06097703,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752837050,5.06097703,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752837359,5.06097703,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752837555,5.06097703,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752837760,5.06097703,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752837967,5.06097703,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752838173,5.06097703,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752838372,7.02593801,147.56,147.52,13.83451735]
["bitfinex","SOLUSD",1751752838573,5.06380692,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752838746,5.06380692,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752839068,7.02593801,147.56,147.52,13.83451735]
["bitfinex","SOLUSD",1751752839367,5.06380707,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752839563,5.06380707,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752839867,7.02593801,147.56,147.52,13.83451735]
["bitfinex","SOLUSD",1751752840166,5.06452392,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752840342,5.06452392,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752840543,7.02593801,147.56,147.52,13.83451735]
["bitfinex","SOLUSD",1751752840744,5.06533226,147.55,147.52,13.83451735]
["bitfinex","SOLUSD",1751752840943,5.06533226,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752841162,7.02593801,147.56,147.52,13.83451735]
["bitfinex","SOLUSD",1751752841363,5.06624256,147.55,147.52,6.80857934]
["bitfinex","SOLUSD",1751752841555,5.06624256,147.54,147.52,13.83451735]
["bitfinex","SOLUSD",1751752841755,4.49479555,147.56,147.52,4.52479555]
["bitfinex","SOLUSD",1751752841957,5.06624256,147.55,147.52,4.52479555]
["bitfinex","SOLUSD",1751752842263,5.06624256,147.54,147.52,4.52479555]
["bitfinex","SOLUSD",1751752842567,4.49479555,147.56,147.52,4.52479555]
["bitfinex","SOLUSD",1751752842765,5.06727547,147.55,147.52,4.52479555]
["bitfinex","SOLUSD",1751752842977,5.06727547,147.54,147.52,11.30336049]
["bitfinex","SOLUSD",1751752843149,4.49479555,147.56,147.52,11.30336049]
["bitfinex","SOLUSD",1751752843354,5.06844848,147.55,147.52,11.30336049]
["bitfinex","SOLUSD",1751752843546,5.06844848,147.54,147.52,11.30336049]
["bitfinex","SOLUSD",1751752843751,5.06844848,147.53,147.52,11.30336049]
["bitfinex","SOLUSD",1751752849470,5.06844848,147.53,147.52,6.80856494]
["bitfinex","SOLUSD",1751752849968,5.06844848,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752860766,5.07959682,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752868891,5.07959682,147.53,147.52,3.88358512]
["bitfinex","SOLUSD",1751752869593,5.07959682,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752880579,5.0824215,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752894412,11.43544838,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752904701,18.21373076,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752905828,22.06731588,147.53,147.52,0.03]
["bitfinex","SOLUSD",1751752906007,24.15621573,147.53,147.49,0.03]
["bitfinex","SOLUSD",1751752906204,6.35764441,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751752906527,5.0824215,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751752910322,13.13704208,147.51,147.5,75.9175785]
["bitfinex","SOLUSD",1751752910625,6.77939767,147.51,147.5,75.9175785]
["bitfinex","SOLUSD",1751752913111,10.63298279,147.51,147.5,75.9175785]
["bitfinex","SOLUSD",1751752913509,29.42479322,147.51,147.5,75.9175785]
["bitfinex","SOLUSD",1751752913832,44.79181043,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751752914135,50.23319555,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751752914507,24.23319555,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751752915015,31.01285656,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751752915417,26.0,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751752915614,82.80539555,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751752917121,89.58643576,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751752919928,85.73285064,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751752920135,89.58643576,147.47,147.46,0.2]
["bitfinex","SOLUSD",1751752920529,18.64964886,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751752920729,22.50323398,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751752921721,29.28473404,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751752922363,34.33765862,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751752927931,29.28473404,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751752928151,34.32955749,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751752928323,34.47171906,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751752929028,34.47171906,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752931638,34.47171906,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752932822,34.53171906,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752936950,39.84446442,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752938539,34.79964097,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752941550,39.84108114,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752942947,42.29352533,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752943146,46.14711045,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752944937,42.29352533,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752945132,39.84108114,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752946048,34.52833578,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752946351,30.67475066,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752946554,34.52833578,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752948331,30.53258909,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752948654,68.62617421,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752951878,5.10144017,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751752952041,0.06,147.46,147.45,5.46558513]
["bitfinex","SOLUSD",1751752952560,26.06,147.46,147.45,5.46558513]
["bitfinex","SOLUSD",1751752952853,0.06,147.46,147.45,5.46558513]
["bitfinex","SOLUSD",1751752953855,0.06,147.46,147.45,12.24754511]
["bitfinex","SOLUSD",1751752954552,5.05492357,147.49,147.45,12.24754511]
["bitfinex","SOLUSD",1751752954761,5.05492357,147.5,147.48,3.85358512]
["bitfinex","SOLUSD",1751752956562,5.05492357,147.5,147.49,5.46558512]
["bitfinex","SOLUSD",1751752956759,5.05492357,147.52,147.49,5.46558512]
["bitfinex","SOLUSD",1751752956940,5.05492357,147.51,147.49,5.46558512]
["bitfinex","SOLUSD",1751752957135,5.05492357,147.52,147.5,3.85358512]
["bitfinex","SOLUSD",1751752957339,0.06,147.56,147.51,27.0693256]
["bitfinex","SOLUSD",1751752957550,0.06,147.56,147.55,3.85358512]
["bitfinex","SOLUSD",1751752957756,0.06,147.56,147.52,6.98]
["bitfinex","SOLUSD",1751752957945,0.06,147.56,147.51,14.58043848]
["bitfinex","SOLUSD",1751752958145,0.06,147.56,147.51,1.612]
["bitfinex","SOLUSD",1751752958462,0.06,147.56,147.55,3.85358512]
["bitfinex","SOLUSD",1751752958643,0.1,147.61,147.55,5.46558512]
["bitfinex","SOLUSD",1751752958851,0.1,147.61,147.6,3.85358512]
["bitfinex","SOLUSD",1751752959048,0.1,147.61,147.6,25.4573256]
["bitfinex","SOLUSD",1751752959245,26.1,147.61,147.56,6.1894]
["bitfinex","SOLUSD",1751752959447,26.1,147.61,147.57,3.85358512]
["bitfinex","SOLUSD",1751752959759,6.01882465,147.59,147.56,6.1894]
["bitfinex","SOLUSD",1751752959968,26.0,147.56,147.52,12.20822465]
["bitfinex","SOLUSD",1751752960459,26.0,147.56,147.53,6.01882465]
["bitfinex","SOLUSD",1751752961054,6.01882465,147.54,147.48,6.1894]
["bitfinex","SOLUSD",1751752961252,6.01882465,147.54,147.49,6.01882465]
["bitfinex","SOLUSD",1751752961437,6.01882465,147.55,147.5,6.01882465]
["bitfinex","SOLUSD",1751752961643,6.01882465,147.55,147.48,19.94978922]
["bitfinex","SOLUSD",1751752961644,32.01882465,147.56,147.51,6.01882465]
["bitfinex","SOLUSD",1751752961864,26.0,147.54,147.51,6.01882465]
["bitfinex","SOLUSD",1751752962164,6.77828238,147.53,147.5,6.01882465]
["bitfinex","SOLUSD",1751752962470,6.01882465,147.51,147.45,1e-08]
["bitfinex","SOLUSD",1751752962641,6.01882465,147.49,147.45,1e-08]
["bitfinex","SOLUSD",1751752962842,6.77828238,147.53,147.48,6.01882465]
["bitfinex","SOLUSD",1751752963043,32.77785165,147.54,147.51,6.01882465]
["bitfinex","SOLUSD",1751752963237,13.28602931,147.6,147.53,6.01882465]
["bitfinex","SOLUSD",1751752963464,34.4,147.6,147.57,6.01882465]
["bitfinex","SOLUSD",1751752963676,26.0,147.58,147.56,6.01882465]
["bitfinex","SOLUSD",1751752963843,32.01882465,147.57,147.52,14.02162465]
["bitfinex","SOLUSD",1751752964043,32.01882465,147.56,147.52,14.02162465]
["bitfinex","SOLUSD",1751752964366,12.79618825,147.55,147.52,8.0028]
["bitfinex","SOLUSD",1751752964569,26.0,147.52,147.5,6.98]
["bitfinex","SOLUSD",1751752964749,6.01882465,147.51,147.47,8.0028]
["bitfinex","SOLUSD",1751752965853,6.01882465,147.51,147.47,14.02162465]
["bitfinex","SOLUSD",1751752966380,12.79848566,147.5,147.45,1e-08]
["bitfinex","SOLUSD",1751752966665,12.79848566,147.5,147.46,6.01882465]
["bitfinex","SOLUSD",1751752966855,60.42,147.52,147.49,6.01882465]
["bitfinex","SOLUSD",1751752967167,6.01882465,147.54,147.5,6.01882465]
["bitfinex","SOLUSD",1751752967354,32.01882465,147.54,147.49,6.01882465]
["bitfinex","SOLUSD",1751752967753,34.44,147.57,147.52,6.01882465]
["bitfinex","SOLUSD",1751752967958,6.01882465,147.56,147.52,6.01882465]
["bitfinex","SOLUSD",1751752968146,6.7759859,147.58,147.53,6.01882465]
["bitfinex","SOLUSD",1751752968349,6.7759859,147.58,147.54,6.01882465]
["bitfinex","SOLUSD",1751752968549,12.79481055,147.58,147.54,6.01882465]
["bitfinex","SOLUSD",1751752968951,6.01882465,147.57,147.5,14.78214394]
["bitfinex","SOLUSD",1751752969154,32.01882465,147.55,147.5,8.0028]
["bitfinex","SOLUSD",1751752969462,6.01882465,147.54,147.5,14.02162465]
["bitfinex","SOLUSD",1751752969659,66.47882465,147.55,147.51,6.01882465]
["bitfinex","SOLUSD",1751752970363,66.47882465,147.55,147.5,14.02162465]
["bitfinex","SOLUSD",1751752970573,60.46,147.55,147.5,8.0028]
["bitfinex","SOLUSD",1751752970769,67.23750876,147.55,147.53,6.01882465]
["bitfinex","SOLUSD",1751752971069,32.77750876,147.55,147.52,6.01882465]
["bitfinex","SOLUSD",1751752972549,32.77750876,147.55,147.51,6.01882465]
["bitfinex","SOLUSD",1751752973163,6.01882465,147.53,147.5,8.0028]
["bitfinex","SOLUSD",1751752973367,6.01882465,147.53,147.48,6.01882465]
["bitfinex","SOLUSD",1751752973949,6.01882465,147.53,147.49,6.01882465]
["bitfinex","SOLUSD",1751752974163,6.01882465,147.54,147.49,6.01882465]
["bitfinex","SOLUSD",1751752974563,6.01882465,147.54,147.5,6.01882465]
["bitfinex","SOLUSD",1751752974897,32.77750876,147.55,147.51,6.01882465]
["bitfinex","SOLUSD",1751752975250,38.79633341,147.55,147.51,6.01882465]
["bitfinex","SOLUSD",1751752977164,38.79633341,147.55,147.49,0.03]
["bitfinex","SOLUSD",1751752977165,6.01882465,147.54,147.49,6.04882465]
["bitfinex","SOLUSD",1751752978481,32.77750876,147.55,147.51,6.01882465]
["bitfinex","SOLUSD",1751752979563,26.0,147.55,147.53,6.01882465]
["bitfinex","SOLUSD",1751752979862,32.83691093,147.56,147.54,6.01882465]
["bitfinex","SOLUSD",1751752980270,32.83691093,147.56,147.53,6.01882465]
["bitfinex","SOLUSD",1751752981264,38.85573558,147.56,147.52,6.01882465]
["bitfinex","SOLUSD",1751752981671,0.06,147.56,147.55,6.01882465]
["bitfinex","SOLUSD",1751752983965,0.06,147.56,147.55,12.79618825]
["bitfinex","SOLUSD",1751752984165,0.06,147.56,147.55,12.93834982]
["bitfinex","SOLUSD",1751752984397,0.06,147.56,147.54,8.42360555]
["bitfinex","SOLUSD",1751752984580,0.06,147.56,147.55,6.01882465]
["bitfinex","SOLUSD",1751752985087,0.06,147.56,147.54,7.66472465]
["bitfinex","SOLUSD",1751752985467,0.06,147.56,147.55,6.01882465]
["bitfinex","SOLUSD",1751752987070,0.06,147.56,147.54,7.66472465]
["bitfinex","SOLUSD",1751752987278,0.06,147.56,147.54,6.01882465]
["bitfinex","SOLUSD",1751752987794,0.06,147.56,147.55,6.01882465]
["bitfinex","SOLUSD",1751752990179,0.06,147.56,147.55,12.93834982]
["bitfinex","SOLUSD",1751752991787,0.06,147.56,147.55,6.01882465]
["bitfinex","SOLUSD",1751752993191,0.06,147.56,147.55,12.79618825]
["bitfinex","SOLUSD",1751752993686,0.06,147.56,147.55,12.93834982]
["bitfinex","SOLUSD",1751752996384,0.06,147.56,147.53,18.19076058]
["bitfinex","SOLUSD",1751752996901,0.06,147.56,147.55,6.01882465]
["bitfinex","SOLUSD",1751752998403,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753000798,5.09568852,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753000995,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753001181,5.09568852,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753001384,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753001582,5.09568852,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753001785,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753001996,5.09568852,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753002196,5.09568852,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753006402,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753006907,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753007384,5.09568852,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753007582,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753007785,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753007997,5.09568852,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753008381,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753009298,5.09568852,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753009494,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753009889,5.09568852,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753010075,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753010278,5.09568852,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753014794,6.83690431,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753014983,11.87259283,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753015184,17.89141748,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753015584,11.87259283,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753016000,17.89141748,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753016607,11.87259283,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753018301,17.89141748,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753018604,36.54106634,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753020492,11.87259283,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753020707,17.89141748,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753032217,11.87259283,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753032422,5.09568852,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753032809,17.89141748,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753032999,24.19744679,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753033204,70.98106634,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753035830,78.33141748,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753036030,84.67023165,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753038311,78.33141748,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753041958,72.31259283,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753042245,5.09568852,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753043124,5.09568852,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753043308,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753045334,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753045522,5.13056225,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753046836,11.90746656,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753047023,5.13056225,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753048125,5.13056225,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753049439,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753050025,5.13056225,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753050226,5.13056225,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753052756,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753053051,5.12992495,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753053251,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753053640,5.12992495,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753053820,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753054221,5.12992495,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753054450,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753058035,0.06,147.56,147.55,12.82618825]
["bitfinex","SOLUSD",1751753058229,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753058423,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753058627,5.12788987,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753058827,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753059027,5.12788987,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753059341,0.06,147.56,147.55,6.04882465]
["bitfinex","SOLUSD",1751753060857,0.06,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753061145,11.14599966,147.56,147.55,0.03]
["bitfinex","SOLUSD",1751753061644,29.79564852,147.56,147.51,6.98]
["bitfinex","SOLUSD",1751753061846,6.01882465,147.52,147.51,6.98]
["bitfinex","SOLUSD",1751753062045,11.08599966,147.52,147.51,6.98]
["bitfinex","SOLUSD",1751753063244,11.08599966,147.52,147.49,0.03]
["bitfinex","SOLUSD",1751753063438,5.06717501,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753063744,6.01882465,147.52,147.49,0.03]
["bitfinex","SOLUSD",1751753063947,5.06776274,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753064126,6.01882465,147.52,147.49,0.03]
["bitfinex","SOLUSD",1751753064326,11.08658739,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753064527,5.06776274,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753068251,11.08658739,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753069354,5.06776274,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753069651,17.8658117,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753069851,5.06776274,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753071357,12.79804896,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753071559,5.06127569,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753072345,12.79804896,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753076662,6.01882465,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753076961,6.01882465,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753077156,11.07709044,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753078049,17.85675145,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753079994,11.8379268,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753080137,12.79848566,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753080341,17.85675145,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753089688,6.01882465,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753089886,6.01882465,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753091158,12.79848566,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753091358,17.84680831,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753094579,11.82798366,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753094762,6.77934248,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753095074,12.79816713,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753095778,6.01882465,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753097164,17.85087124,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753102883,11.83204659,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753103079,17.85087124,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753109789,17.87690784,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753111690,5.07842218,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753115588,5.08018395,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753116264,5.08018395,147.5,147.49,6.04882465]
["bitfinex","SOLUSD",1751753118592,5.08018395,147.5,147.49,12.82894533]
["bitfinex","SOLUSD",1751753118874,5.08018395,147.5,147.49,19.3161069]
["bitfinex","SOLUSD",1751753120282,5.08018395,147.53,147.49,19.3161069]
["bitfinex","SOLUSD",1751753120593,5.08018395,147.52,147.5,6.01882465]
["bitfinex","SOLUSD",1751753120802,5.08018395,147.51,147.5,6.01882465]
["bitfinex","SOLUSD",1751753121884,5.08018395,147.53,147.5,6.01882465]
["bitfinex","SOLUSD",1751753122088,5.08018395,147.52,147.5,6.01882465]
["bitfinex","SOLUSD",1751753122393,12.79699343,147.54,147.5,6.01882465]
["bitfinex","SOLUSD",1751753122590,5.07407758,147.53,147.5,6.01882465]
["bitfinex","SOLUSD",1751753122793,5.07407758,147.52,147.5,6.01882465]
["bitfinex","SOLUSD",1751753123090,12.79699343,147.54,147.5,6.01882465]
["bitfinex","SOLUSD",1751753123294,5.0728011,147.53,147.5,6.01882465]
["bitfinex","SOLUSD",1751753123470,5.0728011,147.52,147.5,6.01882465]
["bitfinex","SOLUSD",1751753123669,12.79699343,147.54,147.5,6.01882465]
["bitfinex","SOLUSD",1751753123873,11.85100428,147.53,147.5,6.01882465]
["bitfinex","SOLUSD",1751753124073,5.07271547,147.52,147.5,6.01882465]
["bitfinex","SOLUSD",1751753124273,6.77828881,147.53,147.5,6.01882465]
["bitfinex","SOLUSD",1751753124476,5.07166709,147.52,147.5,6.01882465]
["bitfinex","SOLUSD",1751753124695,5.07166709,147.51,147.5,6.01882465]
["bitfinex","SOLUSD",1751753124894,5.07166709,147.52,147.5,6.01882465]
["bitfinex","SOLUSD",1751753125095,5.07166709,147.51,147.5,6.01882465]
["bitfinex","SOLUSD",1751753125301,5.07093481,147.52,147.5,6.01882465]
["bitfinex","SOLUSD",1751753125497,6.77828881,147.53,147.49,12.39382465]
["bitfinex","SOLUSD",1751753125705,5.07087186,147.52,147.49,0.03]
["bitfinex","SOLUSD",1751753125877,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753126084,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753126277,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753126496,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753126697,12.79711346,147.53,147.49,6.04882465]
["bitfinex","SOLUSD",1751753126698,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753126906,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753127202,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753127377,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753127575,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753127773,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753127994,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753128302,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753128606,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753128776,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753128980,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753129199,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753129400,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753129586,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753129788,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753129988,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753130187,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753130489,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753130689,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753130899,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753131080,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753131287,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753131490,5.07087186,147.51,147.49,6.04882465]
["bitfinex","SOLUSD",1751753131689,5.07087186,147.52,147.49,6.04882465]
["bitfinex","SOLUSD",1751753131986,5.07087186,147.51,147.49,3.88422947]
["bitfinex","SOLUSD",1751753132284,5.07087186,147.52,147.49,3.88422947]
["bitfinex","SOLUSD",1751753132485,10.63251828,147.53,147.49,3.88422947]
["bitfinex","SOLUSD",1751753132486,5.07087186,147.51,147.49,3.88422947]
["bitfinex","SOLUSD",1751753132700,5.07087186,147.52,147.49,3.88422947]
["bitfinex","SOLUSD",1751753132880,5.07087186,147.51,147.49,3.88422947]
["bitfinex","SOLUSD",1751753133080,5.07087186,147.52,147.51,3.85422947]
["bitfinex","SOLUSD",1751753133306,5.07087186,147.53,147.51,3.85422947]
["bitfinex","SOLUSD",1751753133505,5.07087186,147.52,147.51,3.85422947]
["bitfinex","SOLUSD",1751753133691,5.07087186,147.54,147.51,3.85422947]
["bitfinex","SOLUSD",1751753133892,5.07087186,147.53,147.51,3.85422947]
["bitfinex","SOLUSD",1751753134098,5.07087186,147.52,147.51,3.85422947]
["bitfinex","SOLUSD",1751753134295,11.84873799,147.54,147.51,3.85422947]
["bitfinex","SOLUSD",1751753134494,5.07087186,147.53,147.51,3.85422947]
["bitfinex","SOLUSD",1751753134695,5.07087186,147.52,147.51,3.85422947]
["bitfinex","SOLUSD",1751753134905,5.07087186,147.53,147.49,5.13]
["bitfinex","SOLUSD",1751753135205,3.85422947,147.51,147.49,0.03]
["bitfinex","SOLUSD",1751753135404,5.07087186,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753136189,11.85053287,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753152935,5.07087186,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753155620,5.07087186,147.5,147.49,6.05565327]
["bitfinex","SOLUSD",1751753155935,5.07087186,147.52,147.51,6.02565327]
["bitfinex","SOLUSD",1751753156619,5.07087186,147.52,147.5,6.02565327]
["bitfinex","SOLUSD",1751753156931,5.07087186,147.51,147.5,6.02565327]
["bitfinex","SOLUSD",1751753157134,5.07087186,147.51,147.49,6.05565327]
["bitfinex","SOLUSD",1751753157437,5.07087186,147.5,147.49,6.05565327]
["bitfinex","SOLUSD",1751753160322,5.07087186,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753161934,5.07087186,147.5,147.49,6.05565327]
["bitfinex","SOLUSD",1751753162139,5.07087186,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753163347,5.07087186,147.5,147.49,6.05565327]
["bitfinex","SOLUSD",1751753167745,5.07087186,147.5,147.49,3.88425146]
["bitfinex","SOLUSD",1751753169253,5.07087186,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753170250,11.85053287,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753170425,5.07087186,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753173657,5.07087186,147.5,147.49,3.88425146]
["bitfinex","SOLUSD",1751753174366,5.07087186,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753174829,5.07641246,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753175458,5.07641246,147.5,147.49,3.88425146]
["bitfinex","SOLUSD",1751753178655,5.07641246,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753181967,5.07856586,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753182654,5.07856586,147.5,147.49,3.88425146]
["bitfinex","SOLUSD",1751753186965,5.07856586,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753187457,11.85822687,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753193681,6.77966101,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753193974,11.86119376,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753196662,18.2131097,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753197250,11.86119376,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753198150,18.2131097,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753198688,11.86119376,147.5,147.49,0.03]
["bitfinex","SOLUSD",1751753200548,11.86119376,147.5,147.45,7.08000001]
["bitfinex","SOLUSD",1751753200549,28.8103463,147.5,147.45,7.08000001]
["bitfinex","SOLUSD",1751753200749,11.43004021,147.49,147.45,7.08000001]
["bitfinex","SOLUSD",1751753201064,5.08153275,147.48,147.45,7.08000001]
["bitfinex","SOLUSD",1751753201268,5.08153275,147.47,147.45,7.08000001]
["bitfinex","SOLUSD",1751753201466,5.08153275,147.46,147.45,7.08000001]
["bitfinex","SOLUSD",1751753206390,11.86303281,147.46,147.45,7.08000001]
["bitfinex","SOLUSD",1751753209282,5.08153275,147.46,147.45,10.93425147]
["bitfinex","SOLUSD",1751753218090,5.08153275,147.46,147.45,17.71621145]
["bitfinex","SOLUSD",1751753218694,5.08153275,147.48,147.45,17.71621145]
["bitfinex","SOLUSD",1751753218985,0.06,147.49,147.47,3.85425146]
["bitfinex","SOLUSD",1751753219192,5.0706269,147.48,147.47,3.85425146]
["bitfinex","SOLUSD",1751753225184,5.0706269,147.48,147.46,3.85425146]
["bitfinex","SOLUSD",1751753225500,5.0706269,147.47,147.46,3.85425146]
["bitfinex","SOLUSD",1751753225996,5.0706269,147.47,147.45,12.18000001]
["bitfinex","SOLUSD",1751753226197,5.0706269,147.46,147.45,12.18000001]
["bitfinex","SOLUSD",1751753226689,5.0706269,147.46,147.45,7.08000001]
["bitfinex","SOLUSD",1751753228602,5.0706269,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751753241305,11.85212696,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751753243483,15.70637842,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751753244105,11.85212696,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751753246788,11.85212696,147.46,147.45,3.85425147]
["bitfinex","SOLUSD",1751753248924,11.85212696,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751753253924,15.70637842,147.46,147.45,1e-08]
["bitfinex","SOLUSD",1751753254226,3.85425146,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753254401,15.27574119,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753254600,22.05770117,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753254898,15.70683834,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753255397,22.05620423,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753255806,24.23240582,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753256025,17.88303993,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753256226,24.23240582,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753256893,42.88205468,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753257516,44.43015468,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753258721,70.43015468,147.45,147.44,0.03]
["bitfinex","SOLUSD",1751753259229,18.64964886,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751753259418,29.75072881,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751753260922,36.53314877,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751753261700,70.81314877,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751753262329,77.15208857,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751753268314,70.81314877,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751753269135,70.81314877,147.44,147.42,0.2]
["bitfinex","SOLUSD",1751753269432,17.43598029,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753271239,24.2188603,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753272318,24.21729487,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753274210,17.88176053,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753277936,15.71178031,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753279639,11.85130748,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753281036,5.06842747,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753281243,11.85130748,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753282344,15.71178031,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753284155,11.85130748,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753284833,15.71178031,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753287559,22.04731465,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753290464,18.18684182,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753290753,22.04731465,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753291956,11.40396181,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753292140,5.06842747,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753292541,11.85130748,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753292741,22.04731465,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753293162,15.71178031,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753293451,22.04731465,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753293758,18.18684182,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753294136,11.85839197,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753295266,18.20278192,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753298660,22.06325475,147.43,147.42,0.2]
["bitfinex","SOLUSD",1751753298868,15.7188648,147.43,147.41,0.2]
["bitfinex","SOLUSD",1751753299163,11.43206833,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751753300864,18.21540844,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751753301171,22.07588127,147.42,147.41,0.2]
["bitfinex","SOLUSD",1751753301471,58.46854616,147.42,147.4,0.03]
["bitfinex","SOLUSD",1751753301674,5.07551196,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753303072,11.85931224,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753304855,5.07551196,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753305470,11.87075423,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753306968,5.08695395,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753308171,11.4448302,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753308369,5.08695395,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753321288,22.08910331,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753322781,18.22863048,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753323590,18.28863048,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753326406,15.79122706,147.41,147.39,0.2]
["bitfinex","SOLUSD",1751753326590,5.08695395,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751753327275,11.44567702,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751753327885,18.22993753,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751753331908,11.44567702,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751753332111,11.44567702,147.4,147.39,4.06047283]
["bitfinex","SOLUSD",1751753332608,5.08695395,147.4,147.39,4.06047283]
["bitfinex","SOLUSD",1751753341105,5.08695395,147.4,147.39,10.84519363]
["bitfinex","SOLUSD",1751753345504,5.14695395,147.4,147.39,10.84519363]
["bitfinex","SOLUSD",1751753347514,5.14695395,147.4,147.39,4.06047283]
["bitfinex","SOLUSD",1751753348919,5.14695395,147.4,147.39,10.84519363]
["bitfinex","SOLUSD",1751753350922,5.14695395,147.4,147.39,4.06047283]
["bitfinex","SOLUSD",1751753353123,5.14695395,147.4,147.39,10.84519363]
["bitfinex","SOLUSD",1751753353306,5.14695395,147.4,147.39,16.0873552]
["bitfinex","SOLUSD",1751753354330,5.14385198,147.4,147.39,16.0873552]
["bitfinex","SOLUSD",1751753355911,5.14385198,147.4,147.39,12.22688237]
["bitfinex","SOLUSD",1751753356111,5.14385198,147.4,147.39,9.3026344]
["bitfinex","SOLUSD",1751753366645,5.14385198,147.4,147.39,16.0873552]
["bitfinex","SOLUSD",1751753368320,0.06,147.4,147.39,16.0873552]
["bitfinex","SOLUSD",1751753369657,0.06,147.4,147.39,34.73700406]
["bitfinex","SOLUSD",1751753372731,0.06,147.41,147.39,34.73700406]
["bitfinex","SOLUSD",1751753372732,0.06,147.41,147.4,18.64964886]
["bitfinex","SOLUSD",1751753372940,0.06,147.41,147.4,22.51012169]
["bitfinex","SOLUSD",1751753376155,0.06,147.41,147.4,29.2943822]
["bitfinex","SOLUSD",1751753377656,0.06,147.41,147.4,34.3943822]
["bitfinex","SOLUSD",1751753388464,0.06,147.41,147.4,34.53654377]
["bitfinex","SOLUSD",1751753389470,0.06,147.41,147.4,34.56654377]
["bitfinex","SOLUSD",1751753389850,0.06,147.41,147.4,5.27216157]
["bitfinex","SOLUSD",1751753390049,0.06,147.41,147.4,3.89047283]
["bitfinex","SOLUSD",1751753390249,5.13758809,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753391046,11.92138837,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753392248,5.13758809,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753397177,5.13758809,147.41,147.4,3.89047283]
["bitfinex","SOLUSD",1751753407965,5.13758809,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753415370,5.13375763,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753418798,10.09801484,147.45,147.4,0.03]
["bitfinex","SOLUSD",1751753418980,3.86047283,147.44,147.4,0.03]
["bitfinex","SOLUSD",1751753420204,3.86047283,147.42,147.4,0.03]
["bitfinex","SOLUSD",1751753421002,3.86047283,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753421976,10.64427311,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753423998,6.78380028,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753427501,10.64399364,147.42,147.4,0.03]
["bitfinex","SOLUSD",1751753430815,5.07852479,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753433019,10.64399364,147.42,147.4,0.03]
["bitfinex","SOLUSD",1751753433320,5.08135818,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753438420,11.86515846,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753439000,11.87080763,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753441023,5.08700735,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753448329,11.87080763,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753450532,6.78380028,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753450730,11.8715828,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753460437,11.8715828,147.41,147.39,0.2]
["bitfinex","SOLUSD",1751753460636,5.08778252,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751753475959,5.14778252,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751753478255,5.15207238,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751753478848,11.51716128,147.4,147.39,4.06047283]
["bitfinex","SOLUSD",1751753479059,5.15207238,147.4,147.39,4.06047283]
["bitfinex","SOLUSD",1751753486448,5.15207238,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751753486748,5.15207238,147.4,147.39,4.06047283]
["bitfinex","SOLUSD",1751753488569,40.81154348,147.4,147.39,0.2]
["bitfinex","SOLUSD",1751753488736,42.91567584,147.4,147.38,0.03]
["bitfinex","SOLUSD",1751753488931,43.17254521,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751753490060,49.95726601,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751753490258,68.60691487,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751753491067,94.60691487,147.39,147.38,0.03]
["bitfinex","SOLUSD",1751753491360,70.30317644,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1751753491766,18.64964886,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751753491963,27.60219407,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751753492171,34.38737523,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751753494273,42.8391174,147.38,147.37,0.03]
["bitfinex","SOLUSD",1751753497350,29.86047283,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751753497550,75.52361637,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751753498873,82.30971843,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751753500353,75.97864727,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751753509798,70.88657489,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751753510107,75.94471609,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751753510406,75.94444118,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751753514916,75.94444118,147.36,147.34,1e-08]
["bitfinex","SOLUSD",1751753514917,78.40630121,147.36,147.34,1e-08]
["bitfinex","SOLUSD",1751753515212,8.91833912,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1751753515900,5.05786629,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1751753516499,5.05786629,147.35,147.34,3.86047284]
["bitfinex","SOLUSD",1751753516808,11.84353935,147.37,147.34,3.86047284]
["bitfinex","SOLUSD",1751753516984,5.05786629,147.36,147.35,3.86047283]
["bitfinex","SOLUSD",1751753520904,0.06,147.37,147.35,10.19047283]
["bitfinex","SOLUSD",1751753521109,5.11786629,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753521300,0.06,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753521503,5.11786629,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753521799,0.06,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753521999,5.11786629,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753522212,0.06,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753522395,5.11786629,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753522603,5.11786629,147.37,147.36,10.64657489]
["bitfinex","SOLUSD",1751753522604,0.06,147.37,147.36,10.64657489]
["bitfinex","SOLUSD",1751753523919,0.06,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753526001,5.11786629,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753526194,0.06,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753526395,5.11786629,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753526713,0.06,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753526910,5.11786629,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753527117,0.06,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753527293,5.11786629,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753528310,0.06,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753528617,5.12466064,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753569758,5.1516761,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753576967,0.06,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753577160,5.15178817,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753588880,0.06,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753589071,5.15292448,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753591184,11.51908008,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753592664,5.15292448,147.37,147.36,3.86047283]
["bitfinex","SOLUSD",1751753597293,5.15292448,147.37,147.35,0.03]
["bitfinex","SOLUSD",1751753597588,5.09292448,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751753598789,5.09292448,147.36,147.35,3.89047283]
["bitfinex","SOLUSD",1751753602502,5.09292448,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751753602688,5.09292448,147.36,147.35,3.89047283]
["bitfinex","SOLUSD",1751753603191,5.09292448,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751753603500,5.09292448,147.36,147.35,3.89047283]
["bitfinex","SOLUSD",1751753621701,5.09292448,147.36,147.35,10.819197]
["bitfinex","SOLUSD",1751753622311,5.09292448,147.36,147.35,29.46884586]
["bitfinex","SOLUSD",1751753622515,0.06,147.37,147.36,18.79181043]
["bitfinex","SOLUSD",1751753622730,0.06,147.4,147.36,40.33418478]
["bitfinex","SOLUSD",1751753622905,0.06,147.4,147.39,3.86047283]
["bitfinex","SOLUSD",1751753623495,0.06,147.4,147.39,4.0026344]
["bitfinex","SOLUSD",1751753623712,0.06,147.4,147.39,34.53700406]
["bitfinex","SOLUSD",1751753623989,0.06,147.4,147.39,35.21547614]
["bitfinex","SOLUSD",1751753625718,0.06,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1751753626012,0.06,147.42,147.41,22.65228326]
["bitfinex","SOLUSD",1751753626806,0.06,147.42,147.41,29.43608354]
["bitfinex","SOLUSD",1751753629498,0.06,147.42,147.41,34.53608354]
["bitfinex","SOLUSD",1751753631998,0.06,147.42,147.41,15.88643468]
["bitfinex","SOLUSD",1751753632319,0.06,147.42,147.41,8.96047283]
["bitfinex","SOLUSD",1751753633826,0.06,147.42,147.41,3.86047283]
["bitfinex","SOLUSD",1751753638126,0.06,147.42,147.41,10.64427311]
["bitfinex","SOLUSD",1751753639508,0.06,147.42,147.41,3.86047283]
["bitfinex","SOLUSD",1751753639703,0.06,147.42,147.4,12.08]
["bitfinex","SOLUSD",1751753640020,0.06,147.42,147.41,3.86047283]
["bitfinex","SOLUSD",1751753641816,0.06,147.42,147.4,15.94047283]
["bitfinex","SOLUSD",1751753642731,0.06,147.42,147.4,22.72472395]
["bitfinex","SOLUSD",1751753643926,0.06,147.42,147.4,17.62472395]
["bitfinex","SOLUSD",1751753645710,0.06,147.42,147.4,6.98]
["bitfinex","SOLUSD",1751753646031,5.05784787,147.41,147.4,6.98]
["bitfinex","SOLUSD",1751753646625,0.06,147.42,147.4,6.98]
["bitfinex","SOLUSD",1751753646824,8.97823775,147.42,147.4,6.98]
["bitfinex","SOLUSD",1751753647020,5.05776492,147.41,147.4,6.98]
["bitfinex","SOLUSD",1751753648135,15.70203803,147.41,147.4,6.98]
["bitfinex","SOLUSD",1751753649221,11.8415652,147.41,147.4,6.98]
["bitfinex","SOLUSD",1751753649422,11.8415652,147.41,147.4,7.01]
["bitfinex","SOLUSD",1751753652946,11.8415652,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753655617,5.05776492,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753668338,8.91823775,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753668552,5.05776492,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753670758,5.11776492,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753684363,15.34439335,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753688482,11.48392052,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753691277,15.34439335,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753692075,8.97823775,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753694590,15.33955973,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753699690,11.4790869,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753705890,22.12336001,147.41,147.4,0.03]
["bitfinex","SOLUSD",1751753706075,15.76203803,147.41,147.35,6.99]
["bitfinex","SOLUSD",1751753706279,3.86047283,147.38,147.35,6.99]
["bitfinex","SOLUSD",1751753706484,5.05776492,147.37,147.35,6.99]
["bitfinex","SOLUSD",1751753706783,5.05776492,147.36,147.35,6.99]
["bitfinex","SOLUSD",1751753715618,17.00740612,147.39,147.35,6.99]
["bitfinex","SOLUSD",1751753715787,10.64544889,147.39,147.35,6.99]
["bitfinex","SOLUSD",1751753716992,5.08185412,147.38,147.35,6.99]
["bitfinex","SOLUSD",1751753717378,10.64544889,147.39,147.35,6.99]
["bitfinex","SOLUSD",1751753717583,5.0818252,147.38,147.35,6.99]
["bitfinex","SOLUSD",1751753717789,5.0818252,147.37,147.35,6.99]
["bitfinex","SOLUSD",1751753717993,5.0818252,147.36,147.35,6.99]
["bitfinex","SOLUSD",1751753721921,5.0818252,147.36,147.35,17.63703543]
["bitfinex","SOLUSD",1751753724809,5.0818252,147.36,147.35,13.7765626]
["bitfinex","SOLUSD",1751753728418,5.0818252,147.36,147.35,6.99]
["bitfinex","SOLUSD",1751753739019,3.86047283,147.38,147.35,6.99]
["bitfinex","SOLUSD",1751753739216,5.07839759,147.37,147.35,6.99]
["bitfinex","SOLUSD",1751753739420,5.07839759,147.36,147.35,6.99]
["bitfinex","SOLUSD",1751753744799,3.86047283,147.38,147.35,6.99]
["bitfinex","SOLUSD",1751753745003,5.0807558,147.37,147.35,6.99]
["bitfinex","SOLUSD",1751753745218,5.0807558,147.36,147.35,6.99]
["bitfinex","SOLUSD",1751753755322,5.0807558,147.36,147.35,13.7765626]
["bitfinex","SOLUSD",1751753755812,5.0807558,147.36,147.35,17.63703543]
["bitfinex","SOLUSD",1751753758734,5.0807558,147.36,147.35,10.67703543]
["bitfinex","SOLUSD",1751753760742,5.0807558,147.36,147.35,3.89047283]
["bitfinex","SOLUSD",1751753761631,5.0807558,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751753762145,5.09074352,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751753762530,5.09074352,147.36,147.35,6.8165626]
["bitfinex","SOLUSD",1751753763160,19.11499069,147.39,147.35,6.8165626]
["bitfinex","SOLUSD",1751753763445,6.36343629,147.37,147.35,6.8165626]
["bitfinex","SOLUSD",1751753763623,5.09074903,147.36,147.35,6.8165626]
["bitfinex","SOLUSD",1751753768148,5.09074903,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751753771831,15.31465815,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751753772031,22.10076021,147.36,147.35,0.03]
["bitfinex","SOLUSD",1751753772655,15.73732392,147.36,147.34,5.10000001]
["bitfinex","SOLUSD",1751753772951,15.31139361,147.35,147.34,5.10000001]
["bitfinex","SOLUSD",1751753773135,15.31139361,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1751753774357,8.95122186,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1751753774747,5.09074903,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1751753777155,15.73778446,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1751753777335,22.09795621,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1751753787845,15.73778446,147.35,147.31,70.01543016]
["bitfinex","SOLUSD",1751753788046,15.29443417,147.34,147.31,70.01543016]
["bitfinex","SOLUSD",1751753788249,5.09074903,147.33,147.31,70.01543016]
["bitfinex","SOLUSD",1751753788568,5.09074903,147.32,147.31,70.01543016]
["bitfinex","SOLUSD",1751753798963,5.06914324,147.32,147.31,70.01543016]
["bitfinex","SOLUSD",1751753802470,5.06914324,147.32,147.31,67.51543016]
["bitfinex","SOLUSD",1751753814083,5.06914324,147.32,147.31,62.51543016]
["bitfinex","SOLUSD",1751753818992,5.06914324,147.32,147.31,73.16430839]
["bitfinex","SOLUSD",1751753820076,5.06914324,147.32,147.31,73.19430839]
["bitfinex","SOLUSD",1751753820498,5.12914324,147.32,147.31,73.19430839]
["bitfinex","SOLUSD",1751753825315,0.06,147.32,147.31,73.19430839]
["bitfinex","SOLUSD",1751753825470,5.1373778,147.32,147.31,73.19430839]
["bitfinex","SOLUSD",1751753832606,5.13585917,147.32,147.31,73.19430839]
["bitfinex","SOLUSD",1751753840514,5.13585917,147.32,147.31,73.33646996]
["bitfinex","SOLUSD",1751753840713,0.06,147.32,147.31,91.98611882]
["bitfinex","SOLUSD",1751753840911,0.06,147.32,147.31,104.04611882]
["bitfinex","SOLUSD",1751753847111,0.06,147.32,147.31,145.85651882]
["bitfinex","SOLUSD",1751753853799,5.06693444,147.36,147.34,26.0]
["bitfinex","SOLUSD",1751753853999,6.40482396,147.4,147.35,4.0026344]
["bitfinex","SOLUSD",1751753854204,5.06669279,147.39,147.37,3.86047283]
["bitfinex","SOLUSD",1751753854398,5.06669279,147.38,147.37,3.86047283]
["bitfinex","SOLUSD",1751753854813,0.06,147.4,147.37,3.86047283]
["bitfinex","SOLUSD",1751753855012,5.06686976,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1751753855220,0.06,147.4,147.38,3.86047283]
["bitfinex","SOLUSD",1751753855529,0.06,147.4,147.39,3.86047283]
["bitfinex","SOLUSD",1751753855734,5.12431822,147.4,147.39,10.64519363]
["bitfinex","SOLUSD",1751753857418,0.06,147.4,147.39,10.64519363]
["bitfinex","SOLUSD",1751753857931,0.06,147.4,147.39,3.86047283]
["bitfinex","SOLUSD",1751753859929,0.06,147.4,147.39,10.64519363]
["bitfinex","SOLUSD",1751753891555,5.12392596,147.4,147.39,10.64519363]
["bitfinex","SOLUSD",1751753894977,5.12392596,147.4,147.37,5.24216157]
["bitfinex","SOLUSD",1751753895166,5.06392596,147.39,147.37,15.88806653]
["bitfinex","SOLUSD",1751753895374,0.06,147.4,147.37,10.78806653]
["bitfinex","SOLUSD",1751753895561,5.06904647,147.39,147.37,10.78806653]
["bitfinex","SOLUSD",1751753895871,0.06,147.4,147.37,6.78543213]
["bitfinex","SOLUSD",1751753896077,5.06893953,147.39,147.36,10.64642063]
["bitfinex","SOLUSD",1751753896277,5.06893953,147.38,147.37,3.86047283]
["bitfinex","SOLUSD",1751753897674,5.06893953,147.38,147.37,10.64611441]
["bitfinex","SOLUSD",1751753903181,5.06893953,147.38,147.37,3.86047283]
["bitfinex","SOLUSD",1751753912481,5.06893953,147.38,147.35,10.80047283]
["bitfinex","SOLUSD",1751753912781,5.06893953,147.37,147.35,10.80047283]
["bitfinex","SOLUSD",1751753912973,5.06893953,147.36,147.35,17.58702029]
["bitfinex","SOLUSD",1751753917197,17.0172709,147.4,147.35,17.58702029]
["bitfinex","SOLUSD",1751753917492,5.06977324,147.39,147.35,17.58702029]
["bitfinex","SOLUSD",1751753917669,5.06977324,147.38,147.35,17.58702029]
["bitfinex","SOLUSD",1751753917868,5.06977324,147.37,147.35,17.58702029]
["bitfinex","SOLUSD",1751753918099,17.0172709,147.4,147.35,17.58702029]
["bitfinex","SOLUSD",1751753918274,5.06973965,147.39,147.35,17.58702029]
["bitfinex","SOLUSD",1751753918475,5.06973965,147.38,147.35,17.58702029]
["bitfinex","SOLUSD",1751753918681,5.06973965,147.37,147.35,17.58702029]
["bitfinex","SOLUSD",1751753918882,17.0172709,147.4,147.35,17.58702029]
["bitfinex","SOLUSD",1751753919084,5.06940833,147.39,147.35,17.58702029]
["bitfinex","SOLUSD",1751753919282,5.06940833,147.38,147.35,17.58702029]
["bitfinex","SOLUSD",1751753919494,5.06940833,147.37,147.35,17.58702029]
["bitfinex","SOLUSD",1751753919676,17.0172709,147.4,147.35,17.58702029]
["bitfinex","SOLUSD",1751753919881,5.06912818,147.39,147.35,17.58702029]
["bitfinex","SOLUSD",1751753920090,5.06912818,147.38,147.35,17.58702029]
["bitfinex","SOLUSD",1751753920276,5.06912818,147.37,147.35,17.58702029]
["bitfinex","SOLUSD",1751753920477,17.0172709,147.4,147.35,17.58702029]
["bitfinex","SOLUSD",1751753920775,5.06884325,147.39,147.35,17.58702029]
["bitfinex","SOLUSD",1751753920977,5.06884325,147.38,147.35,17.58702029]
["bitfinex","SOLUSD",1751753921291,5.06884325,147.37,147.35,17.58702029]
["bitfinex","SOLUSD",1751753921466,0.06,147.4,147.36,3.86047283]
["bitfinex","SOLUSD",1751753921668,0.06,147.4,147.39,3.86047283]
["bitfinex","SOLUSD",1751753921870,5.12957124,147.4,147.39,3.86047283]
["bitfinex","SOLUSD",1751753923099,5.12957124,147.4,147.39,10.64519363]
["bitfinex","SOLUSD",1751753924907,5.12998589,147.4,147.39,10.64519363]
["bitfinex","SOLUSD",1751753925305,0.06,147.4,147.39,29.43700406]
["bitfinex","SOLUSD",1751753925505,0.06,147.4,147.39,31.00170406]
["bitfinex","SOLUSD",1751753925710,0.06,147.4,147.39,36.10170406]
["bitfinex","SOLUSD",1751753937314,1e-08,147.4,147.39,42.64880406]
["bitfinex","SOLUSD",1751753937500,1e-08,147.41,147.4,44.79181043]
["bitfinex","SOLUSD",1751753937704,1e-08,147.41,147.4,49.33070931]
["bitfinex","SOLUSD",1751753939118,1e-08,147.41,147.4,56.11496982]
["bitfinex","SOLUSD",1751753939302,1e-08,147.41,147.4,61.21496982]
["bitfinex","SOLUSD",1751753949541,1e-08,147.41,147.4,61.24496982]
["bitfinex","SOLUSD",1751753952327,1e-08,147.41,147.4,35.24496982]
["bitfinex","SOLUSD",1751753952531,0.06,147.45,147.44,25.57423039]
["bitfinex","SOLUSD",1751753952723,0.06,147.45,147.44,34.53470322]
["bitfinex","SOLUSD",1751753955428,0.06,147.45,147.44,30.67423039]
["bitfinex","SOLUSD",1751753955631,0.06,147.45,147.44,34.53470322]
["bitfinex","SOLUSD",1751753964647,0.06,147.45,147.44,30.67423039]
["bitfinex","SOLUSD",1751753964824,0.06,147.45,147.44,34.53470322]
["bitfinex","SOLUSD",1751753972753,0.06,147.45,147.44,15.88505436]
["bitfinex","SOLUSD",1751753972958,5.13046075,147.45,147.44,5.1]
["bitfinex","SOLUSD",1751753974725,5.13046075,147.45,147.43,6.94]
["bitfinex","SOLUSD",1751753974932,5.07046075,147.44,147.43,6.94]
["bitfinex","SOLUSD",1751753976731,5.07046075,147.44,147.43,13.72288001]
["bitfinex","SOLUSD",1751753981550,5.07046075,147.44,147.43,6.94]
["bitfinex","SOLUSD",1751753992464,5.07231072,147.44,147.43,6.94]
["bitfinex","SOLUSD",1751753993958,5.13231072,147.44,147.43,6.94]
["bitfinex","SOLUSD",1751754002365,5.13231072,147.44,147.43,36.37516327]
["bitfinex","SOLUSD",1751754002671,0.06,147.44,147.43,36.37516327]
["bitfinex","SOLUSD",1751754007774,0.06,147.44,147.43,41.47516327]
["bitfinex","SOLUSD",1751754014170,0.06,147.44,147.43,22.82551441]
["bitfinex","SOLUSD",1751754014781,0.06,147.44,147.43,41.47516327]
["bitfinex","SOLUSD",1751754019080,0.06,147.44,147.43,22.82551441]
["bitfinex","SOLUSD",1751754019783,0.06,147.44,147.43,41.47516327]
["bitfinex","SOLUSD",1751754029085,0.06,147.44,147.43,18.96504158]
["bitfinex","SOLUSD",1751754029386,0.06,147.44,147.43,22.82551441]
["bitfinex","SOLUSD",1751754029587,0.06,147.44,147.43,18.96504158]
["bitfinex","SOLUSD",1751754029761,5.13012926,147.44,147.43,22.82551441]
["bitfinex","SOLUSD",1751754029959,5.13012926,147.44,147.43,18.96504158]
["bitfinex","SOLUSD",1751754030587,5.13012926,147.44,147.43,6.94]
["bitfinex","SOLUSD",1751754030888,5.13012926,147.44,147.43,13.72288001]
["bitfinex","SOLUSD",1751754032875,5.13012926,147.44,147.43,13.86504158]
["bitfinex","SOLUSD",1751754033079,5.13012926,147.44,147.43,17.72551441]
["bitfinex","SOLUSD",1751754050794,5.13012926,147.44,147.43,36.37516327]
["bitfinex","SOLUSD",1751754051100,0.06,147.44,147.43,62.37516327]
["bitfinex","SOLUSD",1751754052305,0.06,147.44,147.43,67.47516327]
["bitfinex","SOLUSD",1751754056800,6.1203884,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1751754056992,5.07700859,147.49,147.46,3.86047283]
["bitfinex","SOLUSD",1751754057193,5.07700859,147.48,147.46,3.86047283]
["bitfinex","SOLUSD",1751754057400,5.07700859,147.47,147.46,10.78413446]
["bitfinex","SOLUSD",1751754059207,5.07700859,147.47,147.46,29.43378332]
["bitfinex","SOLUSD",1751754059413,0.1,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1751754059706,0.1,147.51,147.5,3.86047283]
["bitfinex","SOLUSD",1751754059916,5.17749055,147.51,147.5,3.86047283]
["bitfinex","SOLUSD",1751754061205,5.17749055,147.51,147.5,10.64013384]
["bitfinex","SOLUSD",1751754062104,0.1,147.51,147.5,36.35194427]
["bitfinex","SOLUSD",1751754062314,0.1,147.51,147.5,37.02991037]
["bitfinex","SOLUSD",1751754062486,0.1,147.51,147.5,36.35194427]
["bitfinex","SOLUSD",1751754063209,0.1,147.51,147.5,17.70229541]
["bitfinex","SOLUSD",1751754063609,5.16884296,147.51,147.5,17.70229541]
["bitfinex","SOLUSD",1751754063795,0.1,147.51,147.5,17.70229541]
["bitfinex","SOLUSD",1751754072205,0.1,147.51,147.5,36.35194427]
["bitfinex","SOLUSD",1751754079011,0.1,147.51,147.5,32.49147144]
["bitfinex","SOLUSD",1751754079331,0.1,147.51,147.5,36.35194427]
["bitfinex","SOLUSD",1751754079937,0.1,147.51,147.5,36.38194427]
["bitfinex","SOLUSD",1751754101449,5.17467057,147.51,147.5,36.38194427]
["bitfinex","SOLUSD",1751754105259,0.1,147.51,147.5,36.38194427]
["bitfinex","SOLUSD",1751754105644,0.1,147.51,147.5,41.48194427]
["bitfinex","SOLUSD",1751754108166,0.1,147.51,147.5,47.02719905]
["bitfinex","SOLUSD",1751754109745,0.1,147.52,147.51,44.79181043]
["bitfinex","SOLUSD",1751754109954,0.1,147.53,147.51,69.87209472]
["bitfinex","SOLUSD",1751754110159,0.1,147.53,147.52,4.0026344]
["bitfinex","SOLUSD",1751754110359,0.1,147.53,147.52,10.78137626]
["bitfinex","SOLUSD",1751754113063,0.1,147.53,147.52,6.92090343]
["bitfinex","SOLUSD",1751754113260,0.1,147.53,147.52,29.43102512]
["bitfinex","SOLUSD",1751754119568,0.1,147.53,147.52,6.92090343]
["bitfinex","SOLUSD",1751754119872,0.1,147.53,147.52,25.57055229]
["bitfinex","SOLUSD",1751754120174,9.03154907,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751754120372,5.07107624,147.52,147.5,6.80963066]
["bitfinex","SOLUSD",1751754120576,3.96047283,147.53,147.5,6.80963066]
["bitfinex","SOLUSD",1751754120751,5.0713522,147.52,147.5,6.80963066]
["bitfinex","SOLUSD",1751754120953,3.96047283,147.53,147.5,6.80963066]
["bitfinex","SOLUSD",1751754121168,5.0713508,147.52,147.5,6.80963066]
["bitfinex","SOLUSD",1751754121367,3.96047283,147.53,147.5,6.80963066]
["bitfinex","SOLUSD",1751754121579,5.07125393,147.52,147.5,6.80963066]
["bitfinex","SOLUSD",1751754121879,3.96047283,147.53,147.5,6.80963066]
["bitfinex","SOLUSD",1751754122067,5.07125393,147.52,147.5,6.80963066]
["bitfinex","SOLUSD",1751754122260,3.96047283,147.53,147.5,6.80963066]
["bitfinex","SOLUSD",1751754122455,5.07115985,147.52,147.5,6.80963066]
["bitfinex","SOLUSD",1751754122656,3.96047283,147.53,147.5,6.80963066]
["bitfinex","SOLUSD",1751754122855,5.07115985,147.52,147.5,6.80963066]
["bitfinex","SOLUSD",1751754123170,3.86047283,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751754123373,3.96047283,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751754123682,3.86047283,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754123975,8.93167882,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754126177,15.71088023,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754129272,8.93167882,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754130686,15.71088023,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754137388,5.07120599,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754138277,8.93167882,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751754138591,0.1,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751754138770,5.15833978,147.53,147.5,0.03]
["bitfinex","SOLUSD",1751754138976,5.15833978,147.53,147.5,0.17216157]
["bitfinex","SOLUSD",1751754139962,5.15833978,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1751754144772,5.15833978,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754147796,9.01881261,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754147972,3.96047283,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754148391,9.01823828,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754148584,3.96047283,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754148987,9.01822716,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754149293,3.96047283,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754149673,9.01821654,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754149891,3.96047283,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754150398,9.01821654,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754150574,3.96047283,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754151069,9.01834483,147.53,147.5,6.95162699]
["bitfinex","SOLUSD",1751754151272,3.96047283,147.53,147.5,0.17216157]
["bitfinex","SOLUSD",1751754151474,9.01866088,147.53,147.5,0.17216157]
["bitfinex","SOLUSD",1751754153596,3.86047283,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751754153797,3.86047283,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754153987,8.91948024,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754156004,15.69868165,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754166009,8.91948024,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754171216,5.05900741,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754181322,5.05900741,147.51,147.5,10.81229541]
["bitfinex","SOLUSD",1751754183229,5.07629651,147.51,147.5,10.81229541]
["bitfinex","SOLUSD",1751754184140,0.1,147.53,147.5,10.81229541]
["bitfinex","SOLUSD",1751754184318,5.07609187,147.52,147.5,10.81229541]
["bitfinex","SOLUSD",1751754184509,0.1,147.53,147.5,10.81229541]
["bitfinex","SOLUSD",1751754184708,5.07590604,147.52,147.5,10.81229541]
["bitfinex","SOLUSD",1751754184910,0.1,147.53,147.5,10.81229541]
["bitfinex","SOLUSD",1751754185209,5.07590604,147.52,147.5,10.81229541]
["bitfinex","SOLUSD",1751754185526,0.1,147.53,147.5,10.81229541]
["bitfinex","SOLUSD",1751754185732,5.0757779,147.52,147.5,10.81229541]
["bitfinex","SOLUSD",1751754185916,0.1,147.53,147.5,10.81229541]
["bitfinex","SOLUSD",1751754186230,5.0757765,147.52,147.5,10.81229541]
["bitfinex","SOLUSD",1751754186529,0.1,147.53,147.5,10.81229541]
["bitfinex","SOLUSD",1751754186708,5.075649,147.52,147.5,10.81229541]
["bitfinex","SOLUSD",1751754187028,0.06,147.52,147.5,10.81229541]
["bitfinex","SOLUSD",1751754188743,0.06,147.52,147.51,29.43148467]
["bitfinex","SOLUSD",1751754200951,0.06,147.52,147.51,4.0026344]
["bitfinex","SOLUSD",1751754201115,0.06,147.52,147.5,6.95177556]
["bitfinex","SOLUSD",1751754203353,3.92047283,147.52,147.5,0.03]
["bitfinex","SOLUSD",1751754205519,5.07266474,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754207947,15.71233898,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754216456,8.93313757,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754222362,8.93313757,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754227366,5.07266474,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754243759,8.93313757,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754243977,15.71233898,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754244185,22.05770962,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754246986,15.71233898,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754247164,8.93313757,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754249163,5.07266474,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754264885,8.93313757,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754270201,15.71233898,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754276880,10.71233898,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754281010,0.07266474,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754281211,3.93313757,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754289919,0.07266474,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754290119,3.93313757,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754294226,3.99313757,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754306537,17.11770962,147.51,147.5,0.03]
["bitfinex","SOLUSD",1751754315440,17.11770962,147.51,147.47,6.92]
["bitfinex","SOLUSD",1751754315441,10.77233898,147.51,147.47,6.92]
["bitfinex","SOLUSD",1751754315750,3.86047283,147.49,147.47,6.92]
["bitfinex","SOLUSD",1751754315944,0.07266474,147.48,147.47,6.92]
["bitfinex","SOLUSD",1751754317930,3.93313757,147.48,147.47,6.92]
["bitfinex","SOLUSD",1751754322729,10.71371798,147.48,147.47,6.92]
["bitfinex","SOLUSD",1751754322932,17.07162623,147.48,147.47,6.92]
["bitfinex","SOLUSD",1751754323226,10.71371798,147.48,147.42,6.92]
["bitfinex","SOLUSD",1751754323431,3.86047283,147.45,147.42,6.92]
["bitfinex","SOLUSD",1751754323834,5.08204552,147.44,147.42,6.92]
["bitfinex","SOLUSD",1751754324038,3.86047283,147.45,147.42,6.92]
["bitfinex","SOLUSD",1751754324241,5.08053331,147.44,147.42,6.92]
["bitfinex","SOLUSD",1751754324435,5.08053331,147.43,147.42,7.06216157]
["bitfinex","SOLUSD",1751754326146,3.86047283,147.45,147.42,7.06216157]
["bitfinex","SOLUSD",1751754326329,5.07631316,147.44,147.42,7.06216157]
["bitfinex","SOLUSD",1751754326528,5.07631316,147.43,147.42,7.06216157]
["bitfinex","SOLUSD",1751754328159,3.86047283,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754328457,5.07310431,147.44,147.42,13.84545451]
["bitfinex","SOLUSD",1751754328633,3.86047283,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754328835,5.07310352,147.44,147.42,13.84545451]
["bitfinex","SOLUSD",1751754329032,3.86047283,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754329336,5.07177124,147.44,147.42,13.84545451]
["bitfinex","SOLUSD",1751754329535,3.86047283,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754329735,5.07177124,147.44,147.42,13.84545451]
["bitfinex","SOLUSD",1751754329953,3.86047283,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754330169,5.07177124,147.44,147.42,13.84545451]
["bitfinex","SOLUSD",1751754330346,3.86047283,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754330676,5.07062169,147.44,147.42,13.84545451]
["bitfinex","SOLUSD",1751754330959,3.86047283,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754331166,5.0706231,147.44,147.42,13.84545451]
["bitfinex","SOLUSD",1751754331365,3.86047283,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754331549,5.06962437,147.44,147.42,13.84545451]
["bitfinex","SOLUSD",1751754331736,3.86047283,147.46,147.42,13.84545451]
["bitfinex","SOLUSD",1751754331936,5.06952186,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754332136,5.06952186,147.44,147.42,13.84545451]
["bitfinex","SOLUSD",1751754332369,3.86047283,147.46,147.42,13.84545451]
["bitfinex","SOLUSD",1751754332660,5.06885324,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754332858,5.06885324,147.44,147.42,13.84545451]
["bitfinex","SOLUSD",1751754333036,5.06865383,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754333356,3.86047283,147.46,147.42,13.84545451]
["bitfinex","SOLUSD",1751754333557,5.06816239,147.45,147.42,17.70592734]
["bitfinex","SOLUSD",1751754333760,3.86047283,147.46,147.42,17.70592734]
["bitfinex","SOLUSD",1751754333962,5.06806273,147.45,147.42,17.70592734]
["bitfinex","SOLUSD",1751754334151,3.86047283,147.46,147.42,17.70592734]
["bitfinex","SOLUSD",1751754334353,5.06772516,147.45,147.42,17.70592734]
["bitfinex","SOLUSD",1751754334558,3.86047283,147.46,147.42,17.70592734]
["bitfinex","SOLUSD",1751754334756,5.06772516,147.45,147.42,17.70592734]
["bitfinex","SOLUSD",1751754334934,3.86047283,147.46,147.42,17.70592734]
["bitfinex","SOLUSD",1751754336156,5.06758595,147.45,147.42,17.70592734]
["bitfinex","SOLUSD",1751754336960,5.06758595,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754337866,3.86047283,147.46,147.42,13.84545451]
["bitfinex","SOLUSD",1751754339553,3.86047283,147.46,147.42,17.70592734]
["bitfinex","SOLUSD",1751754344869,3.86047283,147.46,147.42,13.84545451]
["bitfinex","SOLUSD",1751754347174,5.06933659,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754347370,3.86047283,147.46,147.42,13.84545451]
["bitfinex","SOLUSD",1751754347569,5.06933659,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754347869,3.86047283,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754350348,3.86047283,147.46,147.42,13.84545451]
["bitfinex","SOLUSD",1751754350678,5.07111784,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754350878,3.86047283,147.46,147.42,13.84545451]
["bitfinex","SOLUSD",1751754351178,2.93159067,147.46,147.42,13.84545451]
["bitfinex","SOLUSD",1751754352460,3.86047283,147.45,147.42,13.84545451]
["bitfinex","SOLUSD",1751754358460,3.86047283,147.46,147.42,17.70592734]
["bitfinex","SOLUSD",1751754358959,32.78019956,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1751754359160,3.86047283,147.49,147.45,4.0026344]
["bitfinex","SOLUSD",1751754359466,3.86047283,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1751754359667,3.86047283,147.49,147.45,4.0026344]
["bitfinex","SOLUSD",1751754361189,3.86047283,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1751754363188,5.07992745,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1751754363361,5.07992745,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1751754366487,5.07992745,147.47,147.45,6.92398629]
["bitfinex","SOLUSD",1751754366672,5.07992745,147.46,147.45,6.92398629]
["bitfinex","SOLUSD",1751754367285,5.07992745,147.46,147.44,14.6540586]
["bitfinex","SOLUSD",1751754367483,5.08113653,147.45,147.44,14.79622017]
["bitfinex","SOLUSD",1751754368684,5.08113653,147.45,147.44,18.656693]
["bitfinex","SOLUSD",1751754369073,3.86047283,147.49,147.44,18.656693]
["bitfinex","SOLUSD",1751754369302,5.08055924,147.48,147.44,18.656693]
["bitfinex","SOLUSD",1751754369504,5.08055924,147.47,147.44,18.656693]
["bitfinex","SOLUSD",1751754369786,5.08055924,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1751754369975,5.08055924,147.46,147.45,4.0026344]
["bitfinex","SOLUSD",1751754372293,5.08055924,147.46,147.45,10.78459438]
["bitfinex","SOLUSD",1751754373696,3.92047283,147.5,147.45,10.78459438]
["bitfinex","SOLUSD",1751754373897,5.07919262,147.49,147.45,10.78459438]
["bitfinex","SOLUSD",1751754374084,5.07919262,147.48,147.46,3.86047283]
["bitfinex","SOLUSD",1751754374284,5.07919262,147.47,147.46,4.0026344]
["bitfinex","SOLUSD",1751754375512,3.92047283,147.5,147.46,4.0026344]
["bitfinex","SOLUSD",1751754375815,5.07821507,147.49,147.46,4.0026344]
["bitfinex","SOLUSD",1751754376014,5.07821507,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1751754377207,5.07821507,147.48,147.47,6.92320178]
["bitfinex","SOLUSD",1751754377406,5.07821507,147.48,147.47,29.43332347]
["bitfinex","SOLUSD",1751754377610,0.06,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1751754377830,0.06,147.5,147.48,4.0026344]
["bitfinex","SOLUSD",1751754378190,0.06,147.5,147.48,10.78276483]
["bitfinex","SOLUSD",1751754382116,0.06,147.5,147.48,17.70276483]
["bitfinex","SOLUSD",1751754391726,0.06,147.5,147.48,13.842292]
["bitfinex","SOLUSD",1751754391929,0.06,147.5,147.48,17.70276483]
["bitfinex","SOLUSD",1751754407639,0.06,147.5,147.48,13.842292]
["bitfinex","SOLUSD",1751754408124,0.06,147.5,147.48,17.70276483]
["bitfinex","SOLUSD",1751754410441,0.06,147.5,147.49,4.0026344]
["bitfinex","SOLUSD",1751754410621,5.13543656,147.5,147.49,4.0026344]
["bitfinex","SOLUSD",1751754412538,0.06,147.5,147.49,10.78275508]
["bitfinex","SOLUSD",1751754414343,5.13777631,147.5,147.49,10.78275508]
["bitfinex","SOLUSD",1751754415846,5.13777631,147.5,147.49,6.92228225]
["bitfinex","SOLUSD",1751754416729,0.06,147.5,147.49,29.43240394]
["bitfinex","SOLUSD",1751754418822,0.06,147.5,147.49,25.57193111]
["bitfinex","SOLUSD",1751754419023,0.06,147.5,147.49,29.43240394]
["bitfinex","SOLUSD",1751754419944,0.06,147.5,147.49,10.78275508]
["bitfinex","SOLUSD",1751754422050,0.06,147.5,147.49,29.43240394]
["bitfinex","SOLUSD",1751754423642,0.06,147.5,147.49,30.110416]
["bitfinex","SOLUSD",1751754444642,0.06,147.5,147.48,20.1199]
["bitfinex","SOLUSD",1751754444643,0.06,147.5,147.48,18.80050435]
["bitfinex","SOLUSD",1751754444850,0.06,147.5,147.46,6.92]
["bitfinex","SOLUSD",1751754444851,8.93996091,147.49,147.46,6.92]
["bitfinex","SOLUSD",1751754445149,8.93996091,147.49,147.47,0.14216157]
["bitfinex","SOLUSD",1751754445150,5.07988097,147.48,147.47,0.14216157]
["bitfinex","SOLUSD",1751754446041,8.93966535,147.48,147.46,6.92]
["bitfinex","SOLUSD",1751754446343,5.07814685,147.47,147.46,13.84366163]
["bitfinex","SOLUSD",1751754447148,5.07814685,147.47,147.46,13.70150006]
["bitfinex","SOLUSD",1751754447352,5.07814685,147.47,147.46,13.84366163]
["bitfinex","SOLUSD",1751754449965,5.07814685,147.47,147.46,7.06216157]
["bitfinex","SOLUSD",1751754456149,3.86047283,147.49,147.46,13.84366163]
["bitfinex","SOLUSD",1751754456349,5.06637676,147.48,147.46,13.84366163]
["bitfinex","SOLUSD",1751754456668,3.86047283,147.49,147.46,13.84366163]
["bitfinex","SOLUSD",1751754456868,5.06637676,147.48,147.46,13.84366163]
["bitfinex","SOLUSD",1751754457048,3.86047283,147.49,147.46,13.84366163]
["bitfinex","SOLUSD",1751754457243,5.0656317,147.48,147.46,13.84366163]
["bitfinex","SOLUSD",1751754457444,3.86047283,147.49,147.46,13.84366163]
["bitfinex","SOLUSD",1751754457668,5.06542505,147.48,147.46,13.84366163]
["bitfinex","SOLUSD",1751754457870,3.86047283,147.49,147.46,13.84366163]
["bitfinex","SOLUSD",1751754458169,5.06557554,147.48,147.46,13.84366163]
["bitfinex","SOLUSD",1751754458353,3.86047283,147.49,147.46,13.84366163]
["bitfinex","SOLUSD",1751754458553,5.06489218,147.48,147.46,13.84366163]
["bitfinex","SOLUSD",1751754458753,3.86047283,147.49,147.46,13.84366163]
["bitfinex","SOLUSD",1751754458960,5.06489218,147.48,147.46,13.84366163]
["bitfinex","SOLUSD",1751754459262,5.53967283,147.5,147.46,13.84366163]
["bitfinex","SOLUSD",1751754459466,5.06426323,147.49,147.46,13.84366163]
["bitfinex","SOLUSD",1751754459660,5.06426323,147.48,147.46,13.84366163]
["bitfinex","SOLUSD",1751754459865,5.53967283,147.5,147.46,13.84366163]
["bitfinex","SOLUSD",1751754460167,5.06426244,147.49,147.46,13.84366163]
["bitfinex","SOLUSD",1751754460355,5.06426244,147.48,147.46,13.84366163]
["bitfinex","SOLUSD",1751754460668,5.53967283,147.5,147.46,13.84366163]
["bitfinex","SOLUSD",1751754460870,5.0626009,147.49,147.46,13.84366163]
["bitfinex","SOLUSD",1751754461074,5.0626009,147.48,147.46,13.84366163]
["bitfinex","SOLUSD",1751754461254,0.06,147.5,147.47,6.92315934]
["bitfinex","SOLUSD",1751754461459,5.06207709,147.49,147.47,10.78363217]
["bitfinex","SOLUSD",1751754461659,5.06207709,147.48,147.47,10.78363217]
["bitfinex","SOLUSD",1751754462070,5.06207709,147.49,147.47,10.78363217]
["bitfinex","SOLUSD",1751754462373,0.06,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1751754462551,5.12281823,147.5,147.49,22.65228326]
["bitfinex","SOLUSD",1751754464169,5.12281823,147.5,147.49,29.43240394]
["bitfinex","SOLUSD",1751754464671,0.06,147.5,147.49,29.43240394]
["bitfinex","SOLUSD",1751754466063,0.06,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1751754468574,0.06,147.5,147.49,6.92228225]
["bitfinex","SOLUSD",1751754469872,0.06,147.5,147.49,10.78275508]
["bitfinex","SOLUSD",1751754478980,0.06,147.5,147.49,17.70275508]
["bitfinex","SOLUSD",1751754480378,0.06,147.5,147.49,36.35240394]
["bitfinex","SOLUSD",1751754483885,0.06,147.5,147.49,13.84228225]
["bitfinex","SOLUSD",1751754485680,0.06,147.5,147.49,17.70275508]
["bitfinex","SOLUSD",1751754494279,0.06,147.5,147.49,36.35240394]
["bitfinex","SOLUSD",1751754500497,0.06,147.5,147.49,32.49193111]
["bitfinex","SOLUSD",1751754501591,0.06,147.5,147.49,6.92]
["bitfinex","SOLUSD",1751754501776,5.13040261,147.5,147.49,6.92]
["bitfinex","SOLUSD",1751754503696,5.13040261,147.5,147.49,13.70012068]
["bitfinex","SOLUSD",1751754508499,5.13040261,147.5,147.49,13.84228225]
["bitfinex","SOLUSD",1751754512401,5.13040261,147.5,147.49,6.92]
["bitfinex","SOLUSD",1751754522106,5.13040261,147.5,147.48,10.64091892]
["bitfinex","SOLUSD",1751754522287,5.07040261,147.49,147.48,10.78308049]
["bitfinex","SOLUSD",1751754522487,5.07040261,147.49,147.48,6.92260766]
["bitfinex","SOLUSD",1751754526113,5.07040261,147.49,147.48,10.78308049]
["bitfinex","SOLUSD",1751754529217,5.07040261,147.49,147.48,6.92260766]
["bitfinex","SOLUSD",1751754530800,5.07040261,147.49,147.48,10.78308049]
["bitfinex","SOLUSD",1751754534922,0.06,147.5,147.48,10.78308049]
["bitfinex","SOLUSD",1751754537523,0.06,147.5,147.49,10.64059351]
["bitfinex","SOLUSD",1751754537727,5.14093022,147.5,147.49,10.64059351]
["bitfinex","SOLUSD",1751754542534,5.14093022,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1751754542716,5.14093022,147.5,147.49,6.92228225]
["bitfinex","SOLUSD",1751754543023,5.14093022,147.5,147.49,10.78275508]
["bitfinex","SOLUSD",1751754551022,5.14093022,147.5,147.49,17.70275508]
["bitfinex","SOLUSD",1751754552040,0.06,147.5,147.49,17.70275508]
["bitfinex","SOLUSD",1751754552735,5.1429603,147.5,147.49,17.70275508]
["bitfinex","SOLUSD",1751754557136,0.06,147.5,147.49,17.70275508]
["bitfinex","SOLUSD",1751754557433,5.14229242,147.5,147.49,13.84228225]
["bitfinex","SOLUSD",1751754564323,0.06,147.5,147.49,13.84228225]
["bitfinex","SOLUSD",1751754564524,5.14071311,147.5,147.49,13.84228225]
["bitfinex","SOLUSD",1751754574950,5.14071311,147.5,147.49,6.92228225]
["bitfinex","SOLUSD",1751754583757,5.14071311,147.5,147.49,10.78275508]
["bitfinex","SOLUSD",1751754591665,5.14071311,147.5,147.49,29.43240394]
["bitfinex","SOLUSD",1751754591967,0.06,147.5,147.49,29.43240394]
["bitfinex","SOLUSD",1751754592957,0.06,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1751754593167,0.06,147.51,147.5,4.0026344]
["bitfinex","SOLUSD",1751754594767,0.06,147.51,147.5,10.78229541]
["bitfinex","SOLUSD",1751754603283,0.06,147.51,147.5,11.46026151]
["bitfinex","SOLUSD",1751754605281,0.06,147.51,147.5,7.59978868]
["bitfinex","SOLUSD",1751754605482,0.06,147.51,147.5,11.46026151]
["bitfinex","SOLUSD",1751754607277,0.06,147.51,147.5,10.78229541]
["bitfinex","SOLUSD",1751754609484,0.06,147.51,147.5,29.43194427]
["bitfinex","SOLUSD",1751754610182,0.06,147.51,147.5,25.57147144]
["bitfinex","SOLUSD",1751754610388,0.06,147.51,147.5,29.43194427]
["bitfinex","SOLUSD",1751754612483,0.06,147.51,147.49,6.77999533]
["bitfinex","SOLUSD",1751754614685,5.07286108,147.5,147.49,6.9221569]
["bitfinex","SOLUSD",1751754616189,0.06,147.51,147.49,6.9221569]
["bitfinex","SOLUSD",1751754616784,0.06,147.51,147.49,6.9521569]
["bitfinex","SOLUSD",1751754617589,0.06,147.51,147.49,10.81262973]
["bitfinex","SOLUSD",1751754625998,0.06,147.51,147.49,6.9521569]
["bitfinex","SOLUSD",1751754626172,0.06,147.51,147.49,10.81262973]
["bitfinex","SOLUSD",1751754626490,0.06,147.51,147.49,6.9521569]
["bitfinex","SOLUSD",1751754629097,0.06,147.51,147.49,10.81262973]
["bitfinex","SOLUSD",1751754648323,0.06,147.51,147.49,6.9521569]
["bitfinex","SOLUSD",1751754648502,0.06,147.51,147.49,10.81262973]
["bitfinex","SOLUSD",1751754648903,0.06,147.51,147.49,6.9521569]
["bitfinex","SOLUSD",1751754652302,5.07235066,147.5,147.49,6.9521569]
["bitfinex","SOLUSD",1751754655037,5.07235066,147.5,147.49,10.81262973]
["bitfinex","SOLUSD",1751754661025,0.06,147.51,147.49,10.81262973]
["bitfinex","SOLUSD",1751754661232,5.07952806,147.5,147.49,10.81262973]
["bitfinex","SOLUSD",1751754662932,5.07952806,147.5,147.49,17.73262973]
["bitfinex","SOLUSD",1751754664032,5.07952806,147.5,147.49,13.8721569]
["bitfinex","SOLUSD",1751754672641,5.07952806,147.5,147.49,6.9521569]
["bitfinex","SOLUSD",1751754677342,5.07952806,147.5,147.49,13.8721569]
["bitfinex","SOLUSD",1751754677750,5.07952806,147.5,147.49,17.73262973]
["bitfinex","SOLUSD",1751754678247,5.07952806,147.5,147.49,13.8721569]
["bitfinex","SOLUSD",1751754680655,5.07952806,147.5,147.49,17.73262973]
["bitfinex","SOLUSD",1751754681953,5.13952806,147.5,147.49,17.73262973]
["bitfinex","SOLUSD",1751754699385,5.13952806,147.5,147.49,36.38227859]
["bitfinex","SOLUSD",1751754708590,0.06,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1751754708895,0.06,147.51,147.5,22.51012169]
["bitfinex","SOLUSD",1751754710092,0.06,147.51,147.5,29.2897827]
["bitfinex","SOLUSD",1751754717189,0.06,147.51,147.5,6.92182258]
["bitfinex","SOLUSD",1751754717395,0.06,147.51,147.5,10.78229541]
["bitfinex","SOLUSD",1751754718408,0.06,147.51,147.5,29.43194427]
["bitfinex","SOLUSD",1751754724219,0.06,147.52,147.51,44.79181043]
["bitfinex","SOLUSD",1751754724406,0.1,147.53,147.51,44.79181043]
["bitfinex","SOLUSD",1751754724407,0.1,147.53,147.51,98.13417458]
["bitfinex","SOLUSD",1751754724616,0.1,147.53,147.52,38.09417458]
["bitfinex","SOLUSD",1751754726317,1e-08,147.53,147.52,45.55079062]
["bitfinex","SOLUSD",1751754726692,1e-08,147.53,147.52,47.09449062]
["bitfinex","SOLUSD",1751754727008,1e-08,147.55,147.54,18.64964886]
["bitfinex","SOLUSD",1751754727209,1e-08,147.56,147.55,18.79181043]
["bitfinex","SOLUSD",1751754727519,1e-08,147.56,147.55,22.65228326]
["bitfinex","SOLUSD",1751754728228,1e-08,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1751754728400,1e-08,147.57,147.56,51.81953871]
["bitfinex","SOLUSD",1751754729814,0.1,147.59,147.56,87.41144834]
["bitfinex","SOLUSD",1751754729995,0.1,147.59,147.58,22.65228326]
["bitfinex","SOLUSD",1751754731103,0.1,147.59,147.58,29.42826916]
["bitfinex","SOLUSD",1751754734801,0.1,147.59,147.58,63.52826916]
["bitfinex","SOLUSD",1751754736120,0.1,147.59,147.58,64.02826916]
["bitfinex","SOLUSD",1751754745517,0.1,147.59,147.58,32.96779633]
["bitfinex","SOLUSD",1751754745850,0.1,147.59,147.58,7.4]
["bitfinex","SOLUSD",1751754749449,0.1,147.59,147.58,18.1786203]
["bitfinex","SOLUSD",1751754749823,0.1,147.59,147.58,36.82826916]
["bitfinex","SOLUSD",1751754751332,0.1,147.59,147.58,36.32826916]
["bitfinex","SOLUSD",1751754756453,0.1,147.59,147.58,13.81814747]
["bitfinex","SOLUSD",1751754756645,0.1,147.59,147.56,0.03]
["bitfinex","SOLUSD",1751754756846,3.86047283,147.58,147.56,0.03]
["bitfinex","SOLUSD",1751754757150,3.86047283,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751754757352,8.90947385,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751754757742,11.07013186,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751754758657,17.84657693,147.57,147.56,0.03]
["bitfinex","SOLUSD",1751754760255,26.0,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754760459,37.07013186,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754760765,43.84749546,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754761975,38.79849444,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754762276,43.84327805,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754762476,11.06591445,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754762680,43.84327805,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754764674,31.04478361,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754767589,5.04478361,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754767765,5.041941,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754768869,11.06307184,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754769378,5.041941,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754769585,11.06307184,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754770086,6.02113084,147.56,147.54,132.95179824]
["bitfinex","SOLUSD",1751754770376,5.041941,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754770377,11.06307184,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754770551,5.041941,147.57,147.54,139.72947273]
["bitfinex","SOLUSD",1751754770754,148.8,147.58,147.54,139.72947273]
["bitfinex","SOLUSD",1751754770755,154.82113084,147.58,147.54,139.72947273]
["bitfinex","SOLUSD",1751754772065,6.02113084,147.57,147.54,139.72947273]
["bitfinex","SOLUSD",1751754773377,148.8,147.58,147.54,139.72947273]
["bitfinex","SOLUSD",1751754773673,154.82113084,147.58,147.54,139.72947273]
["bitfinex","SOLUSD",1751754774175,6.02113084,147.57,147.54,139.72947273]
["bitfinex","SOLUSD",1751754774678,6.02113084,147.56,147.54,132.95179824]
["bitfinex","SOLUSD",1751754775057,6.02113084,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754777762,6.02113084,147.56,147.54,132.95179824]
["bitfinex","SOLUSD",1751754778485,12.79759267,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754779484,161.59727056,147.58,147.54,132.95179824]
["bitfinex","SOLUSD",1751754783387,5.04291725,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754786385,0.04291725,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754787189,161.59727056,147.58,147.54,132.95179824]
["bitfinex","SOLUSD",1751754789603,154.82113084,147.58,147.54,139.72953241]
["bitfinex","SOLUSD",1751754791113,154.82113084,147.58,147.54,145.75066325]
["bitfinex","SOLUSD",1751754793220,154.82113084,147.58,147.54,139.72953241]
["bitfinex","SOLUSD",1751754793525,154.82113084,147.58,147.54,145.75066325]
["bitfinex","SOLUSD",1751754793816,148.8,147.58,147.54,145.75066325]
["bitfinex","SOLUSD",1751754794016,148.8,147.58,147.55,6.02113084]
["bitfinex","SOLUSD",1751754794222,148.8,147.58,147.54,145.75066325]
["bitfinex","SOLUSD",1751754794926,32.12113084,147.59,147.54,145.75066325]
["bitfinex","SOLUSD",1751754797019,6.02113084,147.58,147.54,139.72953241]
["bitfinex","SOLUSD",1751754798396,5.0619849,147.57,147.54,139.72953241]
["bitfinex","SOLUSD",1751754798724,5.0619849,147.56,147.54,139.72953241]
["bitfinex","SOLUSD",1751754798908,5.0619849,147.55,147.54,139.72953241]
["bitfinex","SOLUSD",1751754801027,5.0619849,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754805015,5.0619849,147.55,147.54,139.7296212]
["bitfinex","SOLUSD",1751754805322,5.0619849,147.55,147.54,143.72382151]
["bitfinex","SOLUSD",1751754819645,5.0619849,147.55,147.54,139.87178277]
["bitfinex","SOLUSD",1751754819849,5.0619849,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754828348,5.08143311,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754829434,6.83644746,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754831446,0.06,147.57,147.54,132.95179824]
["bitfinex","SOLUSD",1751754832441,5.08156848,147.56,147.54,132.95179824]
["bitfinex","SOLUSD",1751754832736,5.08156848,147.55,147.54,132.95179824]
["bitfinex","SOLUSD",1751754840062,5.08156848,147.55,147.54,139.7296212]
["bitfinex","SOLUSD",1751754840861,5.08156848,147.55,147.54,163.88977037]
["bitfinex","SOLUSD",1751754841040,0.06,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1751754841234,5.08227838,147.56,147.55,0.14216157]
["bitfinex","SOLUSD",1751754841432,5.08227838,147.56,147.55,3.99420031]
["bitfinex","SOLUSD",1751754842251,5.08227838,147.56,147.55,10.77156391]
["bitfinex","SOLUSD",1751754847253,5.08227838,147.56,147.55,29.42121277]
["bitfinex","SOLUSD",1751754847450,0.06,147.57,147.55,29.42121277]
["bitfinex","SOLUSD",1751754847651,0.06,147.57,147.56,3.99420031]
["bitfinex","SOLUSD",1751754847838,5.13839567,147.57,147.56,3.99420031]
["bitfinex","SOLUSD",1751754848463,5.13839567,147.57,147.56,10.77110462]
["bitfinex","SOLUSD",1751754850045,0.06,147.57,147.56,29.42075348]
["bitfinex","SOLUSD",1751754858451,0.06,147.57,147.54,134.46809824]
["bitfinex","SOLUSD",1751754858652,0.06,147.57,147.55,3.85203874]
["bitfinex","SOLUSD",1751754858975,5.06926496,147.56,147.55,3.85203874]
["bitfinex","SOLUSD",1751754862756,5.06926496,147.56,147.55,10.62940234]
["bitfinex","SOLUSD",1751754865369,5.06805895,147.56,147.55,29.42121277]
["bitfinex","SOLUSD",1751754865879,0.06,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1751754866072,5.12835657,147.57,147.56,3.99420031]
["bitfinex","SOLUSD",1751754866673,5.12835657,147.57,147.56,10.77110462]
["bitfinex","SOLUSD",1751754866977,0.06,147.57,147.56,10.77110462]
["bitfinex","SOLUSD",1751754878982,0.06,147.57,147.56,10.80110462]
["bitfinex","SOLUSD",1751754881287,5.13363252,147.57,147.56,10.80110462]
["bitfinex","SOLUSD",1751754889606,5.13363252,147.57,147.56,29.45075348]
["bitfinex","SOLUSD",1751754896632,0.1,147.59,147.56,72.39301425]
["bitfinex","SOLUSD",1751754896846,5.07746812,147.58,147.56,68.54097551]
["bitfinex","SOLUSD",1751754897007,0.1,147.59,147.56,68.54097551]
["bitfinex","SOLUSD",1751754897326,5.07746526,147.58,147.56,68.54097551]
["bitfinex","SOLUSD",1751754897514,0.1,147.59,147.56,68.54097551]
["bitfinex","SOLUSD",1751754898026,0.1,147.59,147.58,22.5016876]
["bitfinex","SOLUSD",1751754898214,5.17705375,147.59,147.58,22.5016876]
["bitfinex","SOLUSD",1751754899332,5.17705375,147.59,147.58,29.2776735]
["bitfinex","SOLUSD",1751754900130,0.1,147.59,147.58,29.2776735]
["bitfinex","SOLUSD",1751754900326,5.17621383,147.59,147.58,29.2776735]
["bitfinex","SOLUSD",1751754905353,0.1,147.59,147.58,29.2776735]
["bitfinex","SOLUSD",1751754919870,0.1,147.59,147.58,6.91814747]
["bitfinex","SOLUSD",1751754920079,5.17053535,147.59,147.58,29.41983507]
["bitfinex","SOLUSD",1751754920261,0.1,147.59,147.58,29.41983507]
["bitfinex","SOLUSD",1751754927771,0.1,147.6,147.59,18.79181043]
["bitfinex","SOLUSD",1751754927960,0.1,147.6,147.59,38.05200413]
["bitfinex","SOLUSD",1751754928163,0.1,147.6,147.59,44.82753092]
["bitfinex","SOLUSD",1751754929181,0.1,147.6,147.59,29.41937596]
["bitfinex","SOLUSD",1751754931873,0.1,147.6,147.59,32.85182373]
["bitfinex","SOLUSD",1751754933562,0.1,147.6,147.59,32.85182373]
["bitfinex","SOLUSD",1751754937562,0.1,147.6,147.59,74.25997869]
["bitfinex","SOLUSD",1751754938281,1e-08,147.6,147.59,76.44003136]
["bitfinex","SOLUSD",1751754938869,5.07020363,147.63,147.59,127.45884835]
["bitfinex","SOLUSD",1751754939190,0.1,147.64,147.63,18.79181043]
["bitfinex","SOLUSD",1751754939366,5.16973253,147.64,147.63,29.58384917]
["bitfinex","SOLUSD",1751754940980,5.16973253,147.64,147.63,36.35754015]
["bitfinex","SOLUSD",1751754947201,5.16973253,147.64,147.63,7.08216157]
["bitfinex","SOLUSD",1751754947382,5.16973253,147.64,147.63,6.94]
["bitfinex","SOLUSD",1751754970506,15.79500345,147.64,147.63,6.94]
["bitfinex","SOLUSD",1751754970813,15.79500345,147.64,147.58,6.92]
["bitfinex","SOLUSD",1751754971133,3.85203874,147.62,147.58,6.92]
["bitfinex","SOLUSD",1751754971302,5.06973253,147.61,147.58,6.92]
["bitfinex","SOLUSD",1751754971503,3.85203874,147.62,147.58,6.92]
["bitfinex","SOLUSD",1751754971504,5.06973253,147.6,147.58,6.92]
["bitfinex","SOLUSD",1751754971710,5.06973253,147.59,147.58,6.92]
["bitfinex","SOLUSD",1751754971927,5.06973253,147.59,147.58,7.06216157]
["bitfinex","SOLUSD",1751754975924,5.06973253,147.59,147.58,10.91420031]
["bitfinex","SOLUSD",1751754978533,5.06973253,147.59,147.58,17.69018621]
["bitfinex","SOLUSD",1751754982336,2.56973253,147.59,147.58,17.69018621]
["bitfinex","SOLUSD",1751754983334,3.85203874,147.62,147.58,17.69018621]
["bitfinex","SOLUSD",1751754984534,10.62608043,147.63,147.58,17.69018621]
["bitfinex","SOLUSD",1751754987257,10.62608043,147.63,147.58,17.72018621]
["bitfinex","SOLUSD",1751754987549,10.68608043,147.63,147.58,17.72018621]
["bitfinex","SOLUSD",1751754990749,6.83404169,147.63,147.58,17.72018621]
["bitfinex","SOLUSD",1751754990956,6.83404169,147.63,147.61,3.85203874]
["bitfinex","SOLUSD",1751754990957,0.06,147.63,147.61,3.85203874]
["bitfinex","SOLUSD",1751754991143,0.06,147.63,147.62,3.85203874]
["bitfinex","SOLUSD",1751754992850,0.06,147.63,147.62,10.76835015]
["bitfinex","SOLUSD",1751754997044,0.06,147.63,147.62,29.41799901]
["bitfinex","SOLUSD",1751754998456,0.06,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1751754998646,0.06,147.63,147.62,3.99420031]
["bitfinex","SOLUSD",1751754998959,5.12469141,147.63,147.62,3.99420031]
["bitfinex","SOLUSD",1751754999640,5.12480027,147.63,147.62,3.99420031]
["bitfinex","SOLUSD",1751755000067,5.12480027,147.63,147.62,10.76835015]
["bitfinex","SOLUSD",1751755004277,0.06,147.63,147.62,10.76835015]
["bitfinex","SOLUSD",1751755008066,5.12437739,147.63,147.62,10.76835015]
["bitfinex","SOLUSD",1751755008379,0.06,147.63,147.62,10.76835015]
["bitfinex","SOLUSD",1751755008554,5.124376,147.63,147.62,10.76835015]
["bitfinex","SOLUSD",1751755011672,0.06,147.63,147.62,10.76835015]
["bitfinex","SOLUSD",1751755016578,0.06,147.63,147.62,6.91631141]
["bitfinex","SOLUSD",1751755016775,0.06,147.63,147.62,10.76835015]
["bitfinex","SOLUSD",1751755020689,0.06,147.63,147.61,13.69441836]
["bitfinex","SOLUSD",1751755021097,3.91203874,147.63,147.61,6.92]
["bitfinex","SOLUSD",1751755021391,8.91661937,147.62,147.59,0.03]
["bitfinex","SOLUSD",1751755021607,3.85203874,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751755022997,8.91672958,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751755033715,5.06469084,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751755041026,5.05943504,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751755041536,3.85203874,147.62,147.59,0.03]
["bitfinex","SOLUSD",1751755046142,5.05956534,147.61,147.59,0.03]
["bitfinex","SOLUSD",1751755046437,5.05956534,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751755055263,5.11956534,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751755075945,8.97160408,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751755076265,5.11956534,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751755076662,11.44402202,147.6,147.59,0.03]
["bitfinex","SOLUSD",1751755080991,5.11956534,147.6,147.59,4.02420031]
["bitfinex","SOLUSD",1751755081878,5.11956534,147.6,147.59,10.7997271]
["bitfinex","SOLUSD",1751755083387,5.11956534,147.6,147.59,29.44937596]
["bitfinex","SOLUSD",1751755083866,0.06,147.6,147.59,29.44937596]
["bitfinex","SOLUSD",1751755084191,5.13926597,147.6,147.59,29.44937596]
["bitfinex","SOLUSD",1751755084492,0.06,147.6,147.59,29.44937596]
["bitfinex","SOLUSD",1751755107010,0.06,147.6,147.59,36.36937596]
["bitfinex","SOLUSD",1751755118514,0.06,147.6,147.59,32.51733722]
["bitfinex","SOLUSD",1751755118736,0.06,147.6,147.59,36.36937596]
["bitfinex","SOLUSD",1751755124516,5.1390914,147.6,147.59,36.36937596]
["bitfinex","SOLUSD",1751755125311,5.1390914,147.6,147.59,32.51733722]
["bitfinex","SOLUSD",1751755125620,5.1390914,147.6,147.59,36.36937596]
["bitfinex","SOLUSD",1751755126305,5.1390914,147.6,147.59,29.44937596]
["bitfinex","SOLUSD",1751755126729,5.1390914,147.6,147.59,10.7997271]
["bitfinex","SOLUSD",1751755127018,5.1390914,147.6,147.59,29.44937596]
["bitfinex","SOLUSD",1751755129918,5.1390914,147.6,147.59,25.59733722]
["bitfinex","SOLUSD",1751755130122,5.1390914,147.6,147.59,29.44937596]
["bitfinex","SOLUSD",1751755130420,5.1390914,147.6,147.59,10.7997271]
["bitfinex","SOLUSD",1751755133224,5.1390914,147.6,147.59,29.44937596]
["bitfinex","SOLUSD",1751755137020,0.06,147.6,147.59,29.44937596]
["bitfinex","SOLUSD",1751755155546,0.06,147.6,147.59,36.36937596]
["bitfinex","SOLUSD",1751755189155,5.14288678,147.6,147.59,36.36937596]
["bitfinex","SOLUSD",1751755191366,0.06,147.6,147.59,36.36937596]
["bitfinex","SOLUSD",1751755234593,5.6731511,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1751755234798,5.08277696,147.64,147.6,22.5016876]
["bitfinex","SOLUSD",1751755235097,5.08277696,147.63,147.6,22.5016876]
["bitfinex","SOLUSD",1751755235296,5.08277696,147.62,147.6,22.5016876]
["bitfinex","SOLUSD",1751755235597,5.08277696,147.61,147.6,22.64384917]
["bitfinex","SOLUSD",1751755237198,5.08277696,147.61,147.6,36.33891692]
["bitfinex","SOLUSD",1751755241994,5.08277696,147.61,147.6,32.48687818]
["bitfinex","SOLUSD",1751755242170,5.08277696,147.61,147.6,36.33891692]
["bitfinex","SOLUSD",1751755249312,0.06,147.62,147.6,36.33891692]
["bitfinex","SOLUSD",1751755249511,0.06,147.62,147.61,3.85203874]
["bitfinex","SOLUSD",1751755249703,5.14236173,147.62,147.61,3.85203874]
["bitfinex","SOLUSD",1751755255316,5.14105255,147.62,147.61,10.6266475]
["bitfinex","SOLUSD",1751755266921,5.14105255,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1751755267122,5.14105255,147.62,147.61,10.6266475]
["bitfinex","SOLUSD",1751755269922,5.14105255,147.62,147.61,10.6566475]
["bitfinex","SOLUSD",1751755280719,5.14105255,147.62,147.61,6.80460876]
["bitfinex","SOLUSD",1751755285718,5.14105255,147.62,147.61,10.6566475]
["bitfinex","SOLUSD",1751755287839,5.14105255,147.62,147.61,6.80460876]
["bitfinex","SOLUSD",1751755288626,5.14105255,147.62,147.61,10.6566475]
["bitfinex","SOLUSD",1751755312780,1e-08,147.65,147.64,44.79181043]
["bitfinex","SOLUSD",1751755313071,8.2934,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1751755313243,8.2934,147.67,147.66,3.99420031]
["bitfinex","SOLUSD",1751755313445,1.6569,147.67,147.66,3.99420031]
["bitfinex","SOLUSD",1751755313857,1.6569,147.67,147.66,10.76651508]
["bitfinex","SOLUSD",1751755314062,6.35300828,147.71,147.68,0.14216157]
["bitfinex","SOLUSD",1751755314262,6.35300828,147.71,147.68,7.04216157]
["bitfinex","SOLUSD",1751755314464,6.35300828,147.71,147.7,3.85203874]
["bitfinex","SOLUSD",1751755315074,6.35300828,147.71,147.7,10.62251944]
["bitfinex","SOLUSD",1751755315270,0.1,147.72,147.7,10.62251944]
["bitfinex","SOLUSD",1751755315776,0.1,147.72,147.69,6.77077808]
["bitfinex","SOLUSD",1751755317269,3.85203874,147.7,147.68,6.9]
["bitfinex","SOLUSD",1751755319373,6.86970733,147.72,147.68,6.9]
["bitfinex","SOLUSD",1751755319569,3.85203874,147.71,147.68,6.9]
["bitfinex","SOLUSD",1751755324091,0.1,147.72,147.69,3.85203874]
["bitfinex","SOLUSD",1751755324254,0.1,147.72,147.7,3.85203874]
["bitfinex","SOLUSD",1751755324454,0.1,147.72,147.69,3.85203874]
["bitfinex","SOLUSD",1751755324768,5.05991928,147.71,147.69,3.85203874]
["bitfinex","SOLUSD",1751755326062,5.05991928,147.71,147.69,10.62260029]
["bitfinex","SOLUSD",1751755327483,5.15991928,147.72,147.69,10.62260029]
["bitfinex","SOLUSD",1751755329580,5.15991928,147.72,147.7,3.85203874]
["bitfinex","SOLUSD",1751755330366,0.1,147.72,147.7,3.85203874]
["bitfinex","SOLUSD",1751755330782,0.1,147.72,147.7,10.62241655]
["bitfinex","SOLUSD",1751755331892,0.1,147.72,147.69,10.62297786]
["bitfinex","SOLUSD",1751755334186,0.1,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1751755339785,3.95203874,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1751755340998,3.95203874,147.72,147.68,17.52323674]
["bitfinex","SOLUSD",1751755341904,9.00281992,147.72,147.68,17.52323674]
["bitfinex","SOLUSD",1751755342819,5.15078118,147.72,147.68,17.52323674]
["bitfinex","SOLUSD",1751755346010,3.85203874,147.7,147.68,6.9]
["bitfinex","SOLUSD",1751755346182,3.85203874,147.69,147.68,6.9]
["bitfinex","SOLUSD",1751755347084,3.85203874,147.7,147.68,6.9]
["bitfinex","SOLUSD",1751755347283,5.05441091,147.69,147.68,6.9]
["bitfinex","SOLUSD",1751755354907,5.05441091,147.69,147.68,6.9]
["bitfinex","SOLUSD",1751755356709,5.11441091,147.69,147.68,6.9]
["bitfinex","SOLUSD",1751755361319,5.11441091,147.69,147.68,17.52343635]
["bitfinex","SOLUSD",1751755361613,5.11441091,147.69,147.68,36.31524678]
["bitfinex","SOLUSD",1751755362419,0.06,147.69,147.68,36.31524678]
["bitfinex","SOLUSD",1751755365335,0.06,147.69,147.68,32.46320804]
["bitfinex","SOLUSD",1751755365502,0.06,147.69,147.68,36.31524678]
["bitfinex","SOLUSD",1751755373411,0.06,147.69,147.68,51.72340174]
["bitfinex","SOLUSD",1751755373726,0.06,147.69,147.68,36.31524678]
["bitfinex","SOLUSD",1751755374029,0.06,147.69,147.68,62.31524678]
["bitfinex","SOLUSD",1751755374326,0.06,147.69,147.68,77.72340174]
["bitfinex","SOLUSD",1751755379728,0.1,147.73,147.72,44.64964886]
["bitfinex","SOLUSD",1751755379905,0.1,147.73,147.72,48.64384917]
["bitfinex","SOLUSD",1751755380334,0.1,147.75,147.74,18.79181043]
["bitfinex","SOLUSD",1751755380532,5.16450184,147.75,147.74,19.46867519]
["bitfinex","SOLUSD",1751755380720,5.16450184,147.75,147.74,23.32071393]
["bitfinex","SOLUSD",1751755380921,0.1,147.75,147.74,22.64384917]
["bitfinex","SOLUSD",1751755381938,0.1,147.75,147.74,29.41249679]
["bitfinex","SOLUSD",1751755382337,1e-08,147.75,147.74,29.41249679]
["bitfinex","SOLUSD",1751755382526,1.126438,147.78,147.76,26.0]
["bitfinex","SOLUSD",1751755382731,1.126438,147.78,147.77,37.66004917]
["bitfinex","SOLUSD",1751755382937,5.05881347,147.79,147.78,3.85203874]
["bitfinex","SOLUSD",1751755383112,5.05881347,147.79,147.78,18.79181043]
["bitfinex","SOLUSD",1751755383318,5.05881347,147.79,147.78,22.64384917]
["bitfinex","SOLUSD",1751755384143,0.1,147.8,147.79,25.55816809]
["bitfinex","SOLUSD",1751755384345,0.1,147.8,147.79,29.41020683]
["bitfinex","SOLUSD",1751755388431,0.1,147.8,147.79,25.55816809]
["bitfinex","SOLUSD",1751755389042,0.1,147.8,147.79,29.41020683]
["bitfinex","SOLUSD",1751755389337,0.1,147.8,147.79,25.55816809]
["bitfinex","SOLUSD",1751755389914,0.1,147.8,147.78,29.2683395]
["bitfinex","SOLUSD",1751755391941,0.1,147.8,147.78,31.41433662]
["bitfinex","SOLUSD",1751755394639,0.1,147.8,147.78,25.41630076]
["bitfinex","SOLUSD",1751755394845,0.1,147.8,147.78,31.41433662]
["bitfinex","SOLUSD",1751755397949,0.1,147.8,147.79,5.99803586]
["bitfinex","SOLUSD",1751755398245,0.1,147.8,147.79,31.55620395]
["bitfinex","SOLUSD",1751755400245,0.1,147.8,147.79,25.55816809]
["bitfinex","SOLUSD",1751755400429,0.1,147.84,147.8,18.79181043]
["bitfinex","SOLUSD",1751755400626,0.1,147.84,147.79,74.47209812]
["bitfinex","SOLUSD",1751755400627,0.1,147.84,147.83,24.78984629]
["bitfinex","SOLUSD",1751755400939,0.1,147.84,147.83,18.79181043]
["bitfinex","SOLUSD",1751755401147,2.46500768,147.85,147.83,18.64964886]
["bitfinex","SOLUSD",1751755401326,2.46500768,147.85,147.84,51.83181043]
["bitfinex","SOLUSD",1751755401522,2.46500768,147.85,147.84,57.82984629]
["bitfinex","SOLUSD",1751755401957,2.46500768,147.85,147.84,51.68964886]
["bitfinex","SOLUSD",1751755402132,2.46500768,147.85,147.84,58.45371812]
["bitfinex","SOLUSD",1751755402444,2.46500768,147.85,147.84,64.45175398]
["bitfinex","SOLUSD",1751755406659,2.46500768,147.85,147.84,58.45371812]
["bitfinex","SOLUSD",1751755407128,2.46500768,147.85,147.84,64.45175398]
["bitfinex","SOLUSD",1751755407941,2.46500768,147.85,147.84,58.45371812]
["bitfinex","SOLUSD",1751755408255,2.46500768,147.85,147.84,64.45175398]
["bitfinex","SOLUSD",1751755410262,2.46500768,147.85,147.84,58.45371812]
["bitfinex","SOLUSD",1751755410463,2.46500768,147.85,147.84,64.45175398]
["bitfinex","SOLUSD",1751755411740,2.46500768,147.85,147.84,58.45371812]
["bitfinex","SOLUSD",1751755411943,2.46500768,147.85,147.84,64.45175398]
["bitfinex","SOLUSD",1751755412351,2.46500768,147.85,147.84,38.45175398]
["bitfinex","SOLUSD",1751755413831,2.46500768,147.85,147.84,32.45371812]
["bitfinex","SOLUSD",1751755414030,2.46500768,147.85,147.84,13.80406926]
["bitfinex","SOLUSD",1751755414528,2.46500768,147.85,147.84,7.04]
["bitfinex","SOLUSD",1751755415052,8.46304354,147.85,147.84,7.04]
["bitfinex","SOLUSD",1751755415752,2.46500768,147.85,147.84,7.04]
["bitfinex","SOLUSD",1751755421758,2.52500768,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755423364,7.56107048,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755432564,2.52500768,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755432867,7.56107048,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755433065,2.52500768,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755435464,7.07804078,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755436265,2.02500768,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755436476,7.07804078,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755436661,2.02500768,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755436969,7.07804078,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755437144,2.02500768,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755437346,7.07804078,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755437655,2.02500768,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755437857,7.07804078,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755438056,2.02500768,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755438250,7.07804078,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755439570,2.02500768,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755440373,7.08257438,147.85,147.84,7.07]
["bitfinex","SOLUSD",1751755441885,7.08257438,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751755443060,10.9192492,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751755449771,17.68286096,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751755449966,0.14216157,147.84,147.75,6.5424]
["bitfinex","SOLUSD",1751755450183,3.83667482,147.79,147.75,6.5424]
["bitfinex","SOLUSD",1751755450483,3.83667482,147.79,147.75,10.37907482]
["bitfinex","SOLUSD",1751755450985,3.83667482,147.79,147.75,13.3102739]
["bitfinex","SOLUSD",1751755451488,3.83667482,147.79,147.75,17.14694872]
["bitfinex","SOLUSD",1751755451786,6.00116128,147.78,147.75,13.3102739]
["bitfinex","SOLUSD",1751755457465,6.00116128,147.78,147.75,6.7678739]
["bitfinex","SOLUSD",1751755459779,11.0572372,147.79,147.75,6.7678739]
["bitfinex","SOLUSD",1751755460589,6.00116128,147.78,147.74,19.82976738]
["bitfinex","SOLUSD",1751755460793,6.00116128,147.77,147.74,13.8286061]
["bitfinex","SOLUSD",1751755461292,11.05537733,147.78,147.74,13.8286061]
["bitfinex","SOLUSD",1751755462296,6.00116128,147.78,147.74,13.8286061]
["bitfinex","SOLUSD",1751755464796,6.00116128,147.78,147.74,13.8586061]
["bitfinex","SOLUSD",1751755466394,11.05002211,147.78,147.74,13.8586061]
["bitfinex","SOLUSD",1751755466598,6.00116128,147.78,147.74,13.8586061]
["bitfinex","SOLUSD",1751755466792,11.05002211,147.78,147.74,13.8586061]
["bitfinex","SOLUSD",1751755466985,6.00116128,147.78,147.74,13.8586061]
["bitfinex","SOLUSD",1751755473906,3.84113934,147.78,147.74,13.8586061]
["bitfinex","SOLUSD",1751755475603,3.84113934,147.8,147.75,3.84113934]
["bitfinex","SOLUSD",1751755476280,8.88731581,147.8,147.75,3.84113934]
["bitfinex","SOLUSD",1751755476481,3.84113934,147.8,147.75,3.84113934]
["bitfinex","SOLUSD",1751755476705,3.84113934,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1751755477201,8.88744437,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1751755482394,5.04630503,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751755486608,3.84113934,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1751755486810,5.05545427,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751755487011,3.84113934,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1751755487186,5.05545427,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751755487386,5.05545427,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1751755487708,5.05545427,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751755487896,5.05545427,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1751755488098,5.05545427,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751755488298,5.05545427,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1751755488497,3.84113934,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1751755488708,5.05900711,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751755488897,5.05900711,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1751755489096,3.84113934,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1751755489297,5.05900711,147.79,147.77,3.84113934]
["bitfinex","SOLUSD",1751755489495,5.05941234,147.81,147.77,3.84113934]
["bitfinex","SOLUSD",1751755489811,3.84113934,147.82,147.77,3.84113934]
["bitfinex","SOLUSD",1751755489987,5.05929775,147.81,147.77,3.84113934]
["bitfinex","SOLUSD",1751755490188,3.84113934,147.82,147.77,3.84113934]
["bitfinex","SOLUSD",1751755490387,5.0592991,147.81,147.77,3.84113934]
["bitfinex","SOLUSD",1751755490690,5.0592991,147.8,147.77,3.84113934]
["bitfinex","SOLUSD",1751755490901,3.84113934,147.82,147.77,3.84113934]
["bitfinex","SOLUSD",1751755491102,5.06070515,147.81,147.77,3.84113934]
["bitfinex","SOLUSD",1751755491381,5.06070515,147.8,147.77,3.84113934]
["bitfinex","SOLUSD",1751755491594,3.84113934,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1751755491804,5.06225968,147.81,147.78,10.60795487]
["bitfinex","SOLUSD",1751755492011,5.06225968,147.8,147.78,10.60795487]
["bitfinex","SOLUSD",1751755492202,44.55186106,147.84,147.79,3.84113934]
["bitfinex","SOLUSD",1751755492512,5.06373324,147.83,147.79,3.84113934]
["bitfinex","SOLUSD",1751755492718,5.06373324,147.82,147.79,3.84113934]
["bitfinex","SOLUSD",1751755492889,5.06373324,147.81,147.79,3.84113934]
["bitfinex","SOLUSD",1751755493086,0.06,147.84,147.8,3.84113934]
["bitfinex","SOLUSD",1751755493315,5.06359291,147.83,147.8,3.84113934]
["bitfinex","SOLUSD",1751755493517,5.06359291,147.82,147.8,3.84113934]
["bitfinex","SOLUSD",1751755493718,5.06359291,147.81,147.8,10.6070392]
["bitfinex","SOLUSD",1751755495509,5.06359291,147.81,147.8,29.25668806]
["bitfinex","SOLUSD",1751755495695,0.06,147.84,147.8,10.6070392]
["bitfinex","SOLUSD",1751755495898,5.06476199,147.83,147.82,3.84113934]
["bitfinex","SOLUSD",1751755496924,0.06,147.84,147.82,10.60605382]
["bitfinex","SOLUSD",1751755498294,0.06,147.84,147.83,3.84113934]
["bitfinex","SOLUSD",1751755499607,0.06,147.84,147.83,10.60566616]
["bitfinex","SOLUSD",1751755506411,0.06,147.84,147.83,11.10566616]
["bitfinex","SOLUSD",1751755508410,0.06,147.84,147.83,11.13566616]
["bitfinex","SOLUSD",1751755514020,0.06,147.84,147.83,29.78531502]
["bitfinex","SOLUSD",1751755517340,0.06,147.84,147.83,29.92747659]
["bitfinex","SOLUSD",1751755526940,0.06,147.84,147.83,29.78531502]
["bitfinex","SOLUSD",1751755532240,0.06,147.84,147.83,29.92747659]
["bitfinex","SOLUSD",1751755542936,0.06,147.84,147.83,26.08633725]
["bitfinex","SOLUSD",1751755543137,0.06,147.84,147.83,29.92747659]
["bitfinex","SOLUSD",1751755547040,2.02500768,147.85,147.84,0.14216157]
["bitfinex","SOLUSD",1751755547237,2.02500768,147.85,147.84,19.34785827]
["bitfinex","SOLUSD",1751755548151,2.02500768,147.85,147.84,49.86157639]
["bitfinex","SOLUSD",1751755549550,2.02500768,147.85,147.84,83.96157639]
["bitfinex","SOLUSD",1751755550267,5.06334298,147.91,147.86,0.14216157]
["bitfinex","SOLUSD",1751755550455,1.635,147.92,147.9,3.84113934]
["bitfinex","SOLUSD",1751755550767,5.06279622,147.91,147.9,3.84113934]
["bitfinex","SOLUSD",1751755552650,5.06279622,147.91,147.9,10.60246455]
["bitfinex","SOLUSD",1751755558463,5.06279622,147.91,147.9,3.84113934]
["bitfinex","SOLUSD",1751755559468,5.06279622,147.91,147.9,10.60246455]
["bitfinex","SOLUSD",1751755566781,5.06279622,147.91,147.9,3.84113934]
["bitfinex","SOLUSD",1751755570071,5.06279622,147.91,147.89,22.4907882]
["bitfinex","SOLUSD",1751755570274,10.60119117,147.93,147.89,29.2525037]
["bitfinex","SOLUSD",1751755570473,5.05828375,147.92,147.89,29.2525037]
["bitfinex","SOLUSD",1751755570678,5.05828375,147.91,147.89,29.2525037]
["bitfinex","SOLUSD",1751755570877,3.84113934,147.93,147.88,6.96]
["bitfinex","SOLUSD",1751755570878,10.60133322,147.93,147.88,17.5633681]
["bitfinex","SOLUSD",1751755571077,5.0583087,147.92,147.88,17.5633681]
["bitfinex","SOLUSD",1751755571277,5.0583087,147.91,147.88,17.5633681]
["bitfinex","SOLUSD",1751755571491,10.60133322,147.93,147.88,17.5633681]
["bitfinex","SOLUSD",1751755571662,5.0583147,147.92,147.88,17.5633681]
["bitfinex","SOLUSD",1751755571981,5.0583147,147.91,147.88,17.5633681]
["bitfinex","SOLUSD",1751755572163,10.60133322,147.93,147.88,17.5633681]
["bitfinex","SOLUSD",1751755572479,8.89945693,147.92,147.88,17.5633681]
["bitfinex","SOLUSD",1751755572682,5.05831759,147.91,147.89,3.84113934]
["bitfinex","SOLUSD",1751755572886,13.05786368,147.94,147.89,3.84113934]
["bitfinex","SOLUSD",1751755572887,16.89900302,147.94,147.89,3.84113934]
["bitfinex","SOLUSD",1751755573078,5.05866606,147.93,147.89,3.84113934]
["bitfinex","SOLUSD",1751755573383,5.05866606,147.92,147.89,3.84113934]
["bitfinex","SOLUSD",1751755573687,5.05866606,147.91,147.89,3.84113934]
["bitfinex","SOLUSD",1751755573890,3.84113934,147.93,147.89,3.84113934]
["bitfinex","SOLUSD",1751755574064,5.05895123,147.92,147.91,3.84113934]
["bitfinex","SOLUSD",1751755576769,5.05895123,147.92,147.9,10.60236351]
["bitfinex","SOLUSD",1751755577082,3.84113934,147.94,147.91,0.5]
["bitfinex","SOLUSD",1751755577382,5.05897187,147.93,147.91,0.5]
["bitfinex","SOLUSD",1751755577582,5.05897187,147.92,147.91,0.5]
["bitfinex","SOLUSD",1751755591788,5.06507542,147.92,147.91,0.5]
["bitfinex","SOLUSD",1751755595196,5.12507542,147.92,147.91,0.5]
["bitfinex","SOLUSD",1751755610905,5.12507542,147.92,147.91,11.10200743]
["bitfinex","SOLUSD",1751755615813,5.12507542,147.92,147.91,7.26086809]
["bitfinex","SOLUSD",1751755618401,5.12507542,147.92,147.91,29.75165629]
["bitfinex","SOLUSD",1751755621116,5.12507542,147.92,147.91,25.91051695]
["bitfinex","SOLUSD",1751755627121,5.12507542,147.92,147.91,0.5]
["bitfinex","SOLUSD",1751755628401,15.72662579,147.92,147.9,6.94]
["bitfinex","SOLUSD",1751755628611,8.90621476,147.91,147.9,6.94]
["bitfinex","SOLUSD",1751755629115,5.06507542,147.91,147.9,6.94]
["bitfinex","SOLUSD",1751755629318,8.90621476,147.91,147.86,6.76311738]
["bitfinex","SOLUSD",1751755629522,8.90621476,147.9,147.86,6.76311738]
["bitfinex","SOLUSD",1751755629730,5.06507542,147.89,147.86,6.76311738]
["bitfinex","SOLUSD",1751755629896,0.06,147.92,147.88,3.84113934]
["bitfinex","SOLUSD",1751755630211,5.06791288,147.91,147.89,3.84113934]
["bitfinex","SOLUSD",1751755630410,0.06,147.92,147.88,3.84113934]
["bitfinex","SOLUSD",1751755630622,5.06808668,147.91,147.88,3.84113934]
["bitfinex","SOLUSD",1751755630924,0.06,147.92,147.88,3.84113934]
["bitfinex","SOLUSD",1751755631123,5.06808668,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751755631328,0.06,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751755631501,5.06806094,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751755631700,0.06,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751755632020,5.06806094,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751755632214,0.06,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751755632424,5.06798062,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751755632722,0.06,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751755632901,5.06803925,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751755633101,0.06,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751755633303,5.06803925,147.91,147.89,3.84113934]
["bitfinex","SOLUSD",1751755633602,0.06,147.92,147.89,3.84113934]
["bitfinex","SOLUSD",1751755633805,5.0680194,147.91,147.89,3.84113934]
["bitfinex","SOLUSD",1751755634028,0.06,147.92,147.89,3.84113934]
["bitfinex","SOLUSD",1751755634231,5.0680194,147.91,147.89,3.84113934]
["bitfinex","SOLUSD",1751755634431,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755634723,5.06799938,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755635029,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755635204,5.06799938,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755635405,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755635630,5.06798136,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755635806,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755636011,5.0679827,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755636220,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755636417,5.06790201,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755636716,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755636919,5.06796731,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755637127,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755637426,5.06788703,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755637628,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755637820,5.0679538,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755638021,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755638233,5.0679538,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755638438,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755638638,5.06794016,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755638844,0.06,147.92,147.89,10.60246782]
["bitfinex","SOLUSD",1751755639020,5.06794016,147.91,147.89,10.60246782]
["bitfinex","SOLUSD",1751755639213,0.06,147.92,147.9,7.26123362]
["bitfinex","SOLUSD",1751755639412,5.06786087,147.91,147.9,7.26123362]
["bitfinex","SOLUSD",1751755645249,5.06786087,147.91,147.9,29.75202182]
["bitfinex","SOLUSD",1751755645454,5.06786087,147.91,147.9,29.89418339]
["bitfinex","SOLUSD",1751755645662,0.06,147.92,147.91,18.64964886]
["bitfinex","SOLUSD",1751755645952,0.06,147.92,147.91,22.63294977]
["bitfinex","SOLUSD",1751755647440,0.06,147.92,147.91,30.06990466]
["bitfinex","SOLUSD",1751755653135,0.06,147.92,147.91,35.16990466]
["bitfinex","SOLUSD",1751755659380,0.06,147.92,147.91,30.65267852]
["bitfinex","SOLUSD",1751755659544,0.06,147.92,147.91,34.49381786]
["bitfinex","SOLUSD",1751755660957,0.06,147.92,147.91,30.65267852]
["bitfinex","SOLUSD",1751755661263,0.06,147.92,147.91,34.49381786]
["bitfinex","SOLUSD",1751755664772,0.06,147.92,147.91,29.39381786]
["bitfinex","SOLUSD",1751755665072,0.06,147.92,147.91,28.89381786]
["bitfinex","SOLUSD",1751755666892,0.06,147.92,147.91,29.03597943]
["bitfinex","SOLUSD",1751755667172,0.06,147.92,147.91,25.19484009]
["bitfinex","SOLUSD",1751755667355,0.06,147.92,147.91,29.03597943]
["bitfinex","SOLUSD",1751755678597,0.06,147.92,147.91,18.29181043]
["bitfinex","SOLUSD",1751755679081,0.06,147.92,147.9,25.41097407]
["bitfinex","SOLUSD",1751755681785,0.06,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755687478,5.12124717,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755690582,0.06,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755690776,5.12322952,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755692885,5.12322952,147.92,147.91,29.28165629]
["bitfinex","SOLUSD",1751755694299,5.12322952,147.92,147.91,25.44051695]
["bitfinex","SOLUSD",1751755695497,0.06,147.92,147.91,25.44051695]
["bitfinex","SOLUSD",1751755697600,0.06,147.92,147.91,29.28165629]
["bitfinex","SOLUSD",1751755709111,0.06,147.92,147.91,25.44051695]
["bitfinex","SOLUSD",1751755709410,0.06,147.92,147.91,29.28165629]
["bitfinex","SOLUSD",1751755709606,5.1244131,147.92,147.91,29.28165629]
["bitfinex","SOLUSD",1751755711610,5.1244131,147.92,147.91,25.44051695]
["bitfinex","SOLUSD",1751755744217,5.1244131,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755744427,8.96555244,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755748810,5.1244131,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755752633,5.1244131,147.92,147.91,25.44051695]
["bitfinex","SOLUSD",1751755752929,5.1244131,147.92,147.91,29.28165629]
["bitfinex","SOLUSD",1751755753829,10.27017624,147.95,147.91,29.28165629]
["bitfinex","SOLUSD",1751755753830,3.84113934,147.95,147.91,29.28165629]
["bitfinex","SOLUSD",1751755754132,3.84113934,147.95,147.91,25.44051695]
["bitfinex","SOLUSD",1751755757704,9.06384287,147.96,147.91,29.28165629]
["bitfinex","SOLUSD",1751755760731,3.84113934,147.95,147.91,29.28165629]
["bitfinex","SOLUSD",1751755762731,5.22270353,147.96,147.95,18.64964886]
["bitfinex","SOLUSD",1751755762933,5.22270353,147.96,147.95,22.4907882]
["bitfinex","SOLUSD",1751755763119,5.22270353,147.96,147.95,18.64964886]
["bitfinex","SOLUSD",1751755764429,5.22270353,147.96,147.95,29.24982841]
["bitfinex","SOLUSD",1751755765734,10.28438207,147.96,147.95,25.40868907]
["bitfinex","SOLUSD",1751755765931,10.28438207,147.96,147.95,29.24982841]
["bitfinex","SOLUSD",1751755767237,5.22270353,147.96,147.95,29.24982841]
["bitfinex","SOLUSD",1751755767729,5.22270353,147.96,147.95,25.40868907]
["bitfinex","SOLUSD",1751755767935,5.22270353,147.96,147.95,29.24982841]
["bitfinex","SOLUSD",1751755775149,5.22270353,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751755775448,9.06384287,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751755776015,9.06384287,147.96,147.91,48.5207882]
["bitfinex","SOLUSD",1751755776222,9.06384287,147.96,147.91,0.03]
["bitfinex","SOLUSD",1751755776223,5.05505387,147.95,147.91,0.03]
["bitfinex","SOLUSD",1751755776423,3.84113934,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755776725,5.05505387,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755779541,3.84113934,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755783026,3.84113934,147.94,147.91,0.03]
["bitfinex","SOLUSD",1751755783346,5.05450282,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755783646,3.84113934,147.94,147.91,0.03]
["bitfinex","SOLUSD",1751755783832,5.05436456,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755784130,3.84113934,147.94,147.91,0.03]
["bitfinex","SOLUSD",1751755784332,5.05422842,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755784641,3.84113934,147.94,147.91,0.03]
["bitfinex","SOLUSD",1751755784824,5.05422835,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755785024,3.84113934,147.94,147.91,0.03]
["bitfinex","SOLUSD",1751755785321,5.05422969,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755785644,3.84113934,147.94,147.91,0.03]
["bitfinex","SOLUSD",1751755785850,5.05430079,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755786027,3.84113934,147.94,147.91,0.03]
["bitfinex","SOLUSD",1751755786227,5.05430079,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755786435,3.84113934,147.94,147.91,0.03]
["bitfinex","SOLUSD",1751755786636,5.05417353,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755786947,6.85220353,147.96,147.93,18.64964886]
["bitfinex","SOLUSD",1751755786948,5.22270353,147.96,147.93,18.64964886]
["bitfinex","SOLUSD",1751755787151,5.05376742,147.95,147.93,18.64964886]
["bitfinex","SOLUSD",1751755787370,5.05376742,147.94,147.93,22.4907882]
["bitfinex","SOLUSD",1751755788526,5.05376742,147.94,147.93,29.25074223]
["bitfinex","SOLUSD",1751755792656,5.05433023,147.94,147.93,29.25074223]
["bitfinex","SOLUSD",1751755793559,0.06,147.95,147.93,29.25074223]
["bitfinex","SOLUSD",1751755793763,0.06,147.95,147.94,22.4907882]
["bitfinex","SOLUSD",1751755793965,5.11445587,147.95,147.94,29.25028529]
["bitfinex","SOLUSD",1751755797042,5.11445587,147.95,147.94,25.40914595]
["bitfinex","SOLUSD",1751755801742,5.11445587,147.95,147.91,5.13]
["bitfinex","SOLUSD",1751755802070,8.89720855,147.94,147.91,0.03]
["bitfinex","SOLUSD",1751755802368,8.89720855,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751755802566,5.05606921,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755823780,11.81648024,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755824090,21.97574754,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755825182,15.65761958,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755826272,21.97574754,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751755827790,1.70516157,147.91,147.85,0.03]
["bitfinex","SOLUSD",1751755827986,3.84113934,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755828865,15.66076592,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755829269,5.05647225,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755829472,11.81962658,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755829672,15.66076592,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755833304,11.81962658,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755833481,3.84113934,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755833669,8.89761159,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755834788,15.66076592,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755835663,15.80292749,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755840199,11.81962658,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755840399,15.66076592,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755841200,5.05647225,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755841405,11.81962658,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755841914,6.76315433,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755846911,12.75755902,147.87,147.85,0.03]
["bitfinex","SOLUSD",1751755851612,5.99469356,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755855328,12.75762016,147.87,147.85,0.03]
["bitfinex","SOLUSD",1751755856028,5.03824373,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755856716,11.03293729,147.87,147.85,0.03]
["bitfinex","SOLUSD",1751755860840,17.79567034,147.87,147.85,0.03]
["bitfinex","SOLUSD",1751755861024,5.03824373,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755866727,5.05294698,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755872134,11.3691307,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755872522,11.40473653,147.86,147.85,0.03]
["bitfinex","SOLUSD",1751755873721,11.40473653,147.86,147.85,22.51640864]
["bitfinex","SOLUSD",1751755873919,5.06877179,147.86,147.85,24.14920864]
["bitfinex","SOLUSD",1751755874135,5.06877179,147.86,147.85,31.12920864]
["bitfinex","SOLUSD",1751755876049,5.06877179,147.86,147.85,37.8928204]
["bitfinex","SOLUSD",1751755876843,5.06877179,147.86,147.85,34.05606062]
["bitfinex","SOLUSD",1751755877040,5.06877179,147.86,147.85,37.8928204]
["bitfinex","SOLUSD",1751755877446,6.33596474,147.9,147.85,37.8928204]
["bitfinex","SOLUSD",1751755877647,5.06637612,147.89,147.87,3.83675978]
["bitfinex","SOLUSD",1751755877838,5.06637612,147.88,147.87,3.83675978]
["bitfinex","SOLUSD",1751755878237,5.06625372,147.88,147.87,3.83675978]
["bitfinex","SOLUSD",1751755882447,5.06625372,147.88,147.87,3.33675978]
["bitfinex","SOLUSD",1751755883956,5.06123335,147.88,147.87,3.33675978]
["bitfinex","SOLUSD",1751755895261,5.06123335,147.88,147.87,10.09945674]
["bitfinex","SOLUSD",1751755895562,5.06123335,147.88,147.87,28.7491056]
["bitfinex","SOLUSD",1751755895968,5.06123335,147.88,147.87,29.2491056]
["bitfinex","SOLUSD",1751755898267,0.06,147.91,147.87,29.2491056]
["bitfinex","SOLUSD",1751755898566,5.05757493,147.9,147.88,10.5987848]
["bitfinex","SOLUSD",1751755898738,5.05757493,147.89,147.88,10.5987848]
["bitfinex","SOLUSD",1751755900667,5.05757493,147.89,147.87,11.09913409]
["bitfinex","SOLUSD",1751755900854,0.06,147.91,147.87,11.09913409]
["bitfinex","SOLUSD",1751755901048,5.05724449,147.9,147.87,11.09913409]
["bitfinex","SOLUSD",1751755901249,5.05724449,147.89,147.87,11.09913409]
["bitfinex","SOLUSD",1751755901449,0.06,147.91,147.87,11.09913409]
["bitfinex","SOLUSD",1751755901673,5.05735756,147.9,147.87,11.09913409]
["bitfinex","SOLUSD",1751755901851,5.05735756,147.89,147.87,11.09913409]
["bitfinex","SOLUSD",1751755902053,0.06,147.91,147.87,11.09913409]
["bitfinex","SOLUSD",1751755902258,5.05762416,147.9,147.87,11.09913409]
["bitfinex","SOLUSD",1751755902460,5.05762416,147.89,147.87,11.09913409]
["bitfinex","SOLUSD",1751755902658,0.06,147.91,147.87,11.09913409]
["bitfinex","SOLUSD",1751755902855,5.05754059,147.9,147.87,11.09913409]
["bitfinex","SOLUSD",1751755903062,3.89675978,147.91,147.87,0.5]
["bitfinex","SOLUSD",1751755903263,5.05739392,147.9,147.87,0.5]
["bitfinex","SOLUSD",1751755903467,3.89675978,147.91,147.87,0.5]
["bitfinex","SOLUSD",1751755903670,5.05685872,147.9,147.87,0.5]
["bitfinex","SOLUSD",1751755903974,3.89675978,147.91,147.87,0.5]
["bitfinex","SOLUSD",1751755904177,5.05686007,147.9,147.87,0.5]
["bitfinex","SOLUSD",1751755904363,10.65783557,147.91,147.87,0.5]
["bitfinex","SOLUSD",1751755904677,10.65783557,147.91,147.87,7.26264424]
["bitfinex","SOLUSD",1751755904678,5.05658511,147.9,147.87,7.26264424]
["bitfinex","SOLUSD",1751755904879,0.06,147.91,147.88,3.83675978]
["bitfinex","SOLUSD",1751755905092,5.05658376,147.9,147.88,3.83675978]
["bitfinex","SOLUSD",1751755905284,0.06,147.91,147.88,3.83675978]
["bitfinex","SOLUSD",1751755905570,5.05618824,147.9,147.88,3.83675978]
["bitfinex","SOLUSD",1751755905764,0.06,147.91,147.88,3.83675978]
["bitfinex","SOLUSD",1751755905962,5.05628818,147.9,147.88,3.83675978]
["bitfinex","SOLUSD",1751755906164,0.06,147.91,147.88,3.83675978]
["bitfinex","SOLUSD",1751755906482,5.05583819,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755906673,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755906879,5.05607435,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755907071,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755907273,5.05607435,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755907483,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755907668,5.05605409,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755907861,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755908168,5.05605409,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755908362,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755908560,5.05612512,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755908870,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755909059,5.05612377,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755909260,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755909468,5.05628623,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755909667,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755909868,5.05628623,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755910074,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755910279,5.05628758,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755910461,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755910667,5.05654494,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755910869,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755911073,5.05654494,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755911274,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755911475,5.05690283,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755911673,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755911882,5.05690283,147.9,147.88,10.5989747]
["bitfinex","SOLUSD",1751755912384,0.06,147.91,147.88,10.5989747]
["bitfinex","SOLUSD",1751755913378,0.06,147.91,147.88,3.83675978]
["bitfinex","SOLUSD",1751755913590,6.82093746,147.91,147.87,4.33675978]
["bitfinex","SOLUSD",1751755913889,6.82093746,147.91,147.87,0.5]
["bitfinex","SOLUSD",1751755914085,5.05844938,147.9,147.87,0.5]
["bitfinex","SOLUSD",1751755914255,5.05844938,147.89,147.87,0.5]
["bitfinex","SOLUSD",1751755914459,5.05844938,147.88,147.87,0.5]
["bitfinex","SOLUSD",1751755916881,5.05844938,147.88,147.87,4.33675978]
["bitfinex","SOLUSD",1751755919764,5.05844938,147.88,147.87,11.09945674]
["bitfinex","SOLUSD",1751755922188,5.06691303,147.88,147.87,11.12945674]
["bitfinex","SOLUSD",1751755922881,0.06,147.9,147.87,11.12945674]
["bitfinex","SOLUSD",1751755923191,5.06687916,147.89,147.87,11.12945674]
["bitfinex","SOLUSD",1751755923395,0.06,147.9,147.87,11.12945674]
["bitfinex","SOLUSD",1751755923578,5.06695457,147.89,147.87,11.12945674]
["bitfinex","SOLUSD",1751755923780,0.06,147.9,147.87,11.12945674]
["bitfinex","SOLUSD",1751755923982,5.06695457,147.89,147.87,11.12945674]
["bitfinex","SOLUSD",1751755924176,0.06,147.9,147.87,11.12945674]
["bitfinex","SOLUSD",1751755924379,5.06695993,147.89,147.87,11.12945674]
["bitfinex","SOLUSD",1751755924578,0.06,147.9,147.87,11.12945674]
["bitfinex","SOLUSD",1751755924797,5.06704086,147.89,147.87,11.12945674]
["bitfinex","SOLUSD",1751755925097,0.06,147.9,147.87,11.12945674]
["bitfinex","SOLUSD",1751755925395,5.06704086,147.89,147.87,11.12945674]
["bitfinex","SOLUSD",1751755925574,0.06,147.9,147.87,11.12945674]
["bitfinex","SOLUSD",1751755925775,5.06714192,147.89,147.87,11.12945674]
["bitfinex","SOLUSD",1751755926099,0.06,147.9,147.87,11.12945674]
["bitfinex","SOLUSD",1751755926284,5.06714192,147.89,147.87,0.53]
["bitfinex","SOLUSD",1751755926477,6.82136374,147.9,147.87,0.53]
["bitfinex","SOLUSD",1751755926677,5.06725619,147.89,147.87,0.53]
["bitfinex","SOLUSD",1751755926876,5.06735906,147.88,147.87,0.53]
["bitfinex","SOLUSD",1751755932527,5.06735906,147.88,147.87,4.36675978]
["bitfinex","SOLUSD",1751755936399,5.06735906,147.88,147.87,3.86675978]
["bitfinex","SOLUSD",1751755937798,5.06735906,147.88,147.87,10.62945674]
["bitfinex","SOLUSD",1751755938002,0.06,147.9,147.87,10.62945674]
["bitfinex","SOLUSD",1751755938188,5.06895745,147.89,147.87,0.03]
["bitfinex","SOLUSD",1751755938503,0.06,147.9,147.88,3.83675978]
["bitfinex","SOLUSD",1751755938702,0.06,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751755938911,5.12902867,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751755940604,0.06,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751755940792,0.06,147.9,147.89,10.59854218]
["bitfinex","SOLUSD",1751755941286,0.06,147.9,147.89,11.09854218]
["bitfinex","SOLUSD",1751755943594,5.12818858,147.9,147.89,11.09854218]
["bitfinex","SOLUSD",1751755950611,5.12818858,147.9,147.89,29.74819104]
["bitfinex","SOLUSD",1751755952319,0.06,147.9,147.89,29.74819104]
["bitfinex","SOLUSD",1751755952811,5.12600385,147.9,147.89,29.74819104]
["bitfinex","SOLUSD",1751755954019,0.06,147.9,147.89,29.74819104]
["bitfinex","SOLUSD",1751755957905,0.06,147.9,147.89,7.2617824]
["bitfinex","SOLUSD",1751755958107,0.06,147.9,147.89,11.09854218]
["bitfinex","SOLUSD",1751755958412,0.06,147.9,147.89,4.33675978]
["bitfinex","SOLUSD",1751755958611,5.12371603,147.9,147.89,0.5]
["bitfinex","SOLUSD",1751755958916,5.12371603,147.9,147.88,6.98]
["bitfinex","SOLUSD",1751755959121,0.06,147.9,147.88,6.98]
["bitfinex","SOLUSD",1751755960219,5.06416766,147.89,147.88,6.98]
["bitfinex","SOLUSD",1751755969942,5.06416766,147.89,147.87,0.03]
["bitfinex","SOLUSD",1751755970235,5.06416766,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751755970439,5.06416766,147.88,147.87,3.86675978]
["bitfinex","SOLUSD",1751755973521,5.06416766,147.88,147.87,10.62945674]
["bitfinex","SOLUSD",1751755973836,0.06,147.9,147.87,11.12945674]
["bitfinex","SOLUSD",1751755974045,0.06,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751755974214,5.1226987,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751755977126,5.1226987,147.9,147.89,10.59854218]
["bitfinex","SOLUSD",1751755977324,0.06,147.9,147.89,10.59854218]
["bitfinex","SOLUSD",1751755999748,0.06,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751756004458,0.06,147.9,147.88,13.72208761]
["bitfinex","SOLUSD",1751756004658,0.06,147.9,147.88,17.55884739]
["bitfinex","SOLUSD",1751756010776,0.06,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751756011073,0.06,147.9,147.88,6.96]
["bitfinex","SOLUSD",1751756011369,0.06,147.9,147.88,10.79675978]
["bitfinex","SOLUSD",1751756017855,0.06,147.9,147.88,3.83675978]
["bitfinex","SOLUSD",1751756019782,0.06,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751756019986,5.12983814,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751756020858,5.12983814,147.9,147.87,7.29250436]
["bitfinex","SOLUSD",1751756021056,0.06,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751756021280,5.13033598,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751756029307,5.13033598,147.9,147.89,10.59854218]
["bitfinex","SOLUSD",1751756030380,5.13033598,147.9,147.89,3.83675978]
["bitfinex","SOLUSD",1751756035902,5.13033598,147.9,147.89,4.33675978]
["bitfinex","SOLUSD",1751756040713,5.13033598,147.9,147.89,0.5]
["bitfinex","SOLUSD",1751756041115,15.72842097,147.9,147.87,0.03]
["bitfinex","SOLUSD",1751756041412,5.07033598,147.89,147.87,0.03]
["bitfinex","SOLUSD",1751756041603,5.07033598,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751756044317,5.07033598,147.88,147.87,3.86675978]
["bitfinex","SOLUSD",1751756051420,5.07033598,147.88,147.87,4.36675978]
["bitfinex","SOLUSD",1751756056421,5.06374766,147.88,147.87,4.36675978]
["bitfinex","SOLUSD",1751756056925,5.06374766,147.88,147.87,11.12945674]
["bitfinex","SOLUSD",1751756057228,5.06374766,147.88,147.87,4.36675978]
["bitfinex","SOLUSD",1751756058628,5.06374766,147.88,147.87,11.12945674]
["bitfinex","SOLUSD",1751756068738,5.06414692,147.88,147.87,11.12945674]
["bitfinex","SOLUSD",1751756074914,5.12414692,147.88,147.87,11.12945674]
["bitfinex","SOLUSD",1751756085240,0.06,147.88,147.87,11.12945674]
["bitfinex","SOLUSD",1751756085443,5.13068233,147.88,147.87,11.12945674]
["bitfinex","SOLUSD",1751756094048,5.13068233,147.88,147.87,55.7791056]
["bitfinex","SOLUSD",1751756094250,0.06,147.88,147.87,55.7791056]
["bitfinex","SOLUSD",1751756095046,0.06,147.88,147.87,55.92126717]
["bitfinex","SOLUSD",1751756095448,0.06,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1751756095642,0.06,147.89,147.88,3.97892135]
["bitfinex","SOLUSD",1751756096153,0.06,147.89,147.88,10.741161]
["bitfinex","SOLUSD",1751756098151,0.06,147.9,147.88,30.06703382]
["bitfinex","SOLUSD",1751756098331,0.06,147.9,147.89,3.97892135]
["bitfinex","SOLUSD",1751756099151,0.06,147.9,147.89,10.74070375]
["bitfinex","SOLUSD",1751756099356,0.06,147.9,147.89,29.39035261]
["bitfinex","SOLUSD",1751756103159,0.06,147.9,147.89,31.00965261]
["bitfinex","SOLUSD",1751756113476,0.06,147.9,147.89,31.50965261]
["bitfinex","SOLUSD",1751756115158,0.06,147.9,147.89,27.67289283]
["bitfinex","SOLUSD",1751756115358,0.06,147.9,147.89,31.50965261]
["bitfinex","SOLUSD",1751756119178,0.06,147.9,147.89,57.50965261]
["bitfinex","SOLUSD",1751756119669,0.06,147.91,147.9,18.64964886]
["bitfinex","SOLUSD",1751756119886,0.06,147.91,147.9,22.62857021]
["bitfinex","SOLUSD",1751756120981,0.06,147.91,147.9,29.38989542]
["bitfinex","SOLUSD",1751756121284,0.06,147.91,147.9,34.48989542]
["bitfinex","SOLUSD",1751756121489,0.06,147.91,147.9,35.16602794]
["bitfinex","SOLUSD",1751756125987,0.06,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1751756126159,0.06,147.95,147.94,22.48640864]
["bitfinex","SOLUSD",1751756127061,0.06,147.95,147.94,29.24590573]
["bitfinex","SOLUSD",1751756131483,0.06,147.95,147.94,25.40914595]
["bitfinex","SOLUSD",1751756131685,0.06,147.95,147.93,10.77675978]
["bitfinex","SOLUSD",1751756132883,0.06,147.95,147.93,17.53670936]
["bitfinex","SOLUSD",1751756134170,5.05424326,147.94,147.93,17.53670936]
["bitfinex","SOLUSD",1751756135491,5.05424326,147.94,147.93,10.77675978]
["bitfinex","SOLUSD",1751756136299,5.05424326,147.94,147.93,6.94]
["bitfinex","SOLUSD",1751756138298,5.05424326,147.94,147.93,17.53671381]
["bitfinex","SOLUSD",1751756140596,5.05424326,147.94,147.93,10.77675978]
["bitfinex","SOLUSD",1751756143395,5.05424326,147.94,147.93,6.94]
["bitfinex","SOLUSD",1751756150303,5.05424326,147.94,147.93,13.69995403]
["bitfinex","SOLUSD",1751756152517,5.05424326,147.94,147.93,6.94]
["bitfinex","SOLUSD",1751756152722,8.89100304,147.94,147.93,6.94]
["bitfinex","SOLUSD",1751756162231,8.95100304,147.94,147.93,6.94]
["bitfinex","SOLUSD",1751756163231,8.95100304,147.94,147.91,0.03]
["bitfinex","SOLUSD",1751756163419,8.89100304,147.93,147.91,0.03]
["bitfinex","SOLUSD",1751756163604,5.05424326,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756164034,8.89100304,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756166814,15.65141407,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756168022,8.89100304,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756183824,15.65141407,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756184546,15.71141407,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756188851,15.71516185,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756189049,8.95475082,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756197665,5.11799104,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756199267,8.95475082,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756202144,15.27723962,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756215214,11.44047984,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756215428,5.11799104,147.92,147.91,0.03]
["bitfinex","SOLUSD",1751756215592,5.11799104,147.92,147.91,3.86675978]
["bitfinex","SOLUSD",1751756215795,5.11799104,147.92,147.91,10.21275978]
["bitfinex","SOLUSD",1751756217101,5.11799104,147.92,147.91,16.97362787]
["bitfinex","SOLUSD",1751756217411,5.11799104,147.92,147.91,17.47362787]
["bitfinex","SOLUSD",1751756218696,5.11799104,147.92,147.91,36.2654383]
["bitfinex","SOLUSD",1751756219020,0.06,147.92,147.91,36.2654383]
["bitfinex","SOLUSD",1751756226235,0.06,147.92,147.91,36.2654383]
["bitfinex","SOLUSD",1751756229843,0.06,147.92,147.91,41.3654383]
["bitfinex","SOLUSD",1751756239326,0.06,147.92,147.91,75.3854383]
["bitfinex","SOLUSD",1751756252481,0.06,147.92,147.91,69.0394383]
["bitfinex","SOLUSD",1751756253279,0.06,147.94,147.93,26.0]
["bitfinex","SOLUSD",1751756253475,0.06,147.94,147.93,29.83675978]
["bitfinex","SOLUSD",1751756254267,0.06,147.94,147.93,36.59671381]
["bitfinex","SOLUSD",1751756255389,0.06,147.94,147.93,43.51671381]
["bitfinex","SOLUSD",1751756256185,0.06,147.94,147.93,77.53671381]
["bitfinex","SOLUSD",1751756260191,5.12633711,147.94,147.93,77.53671381]
["bitfinex","SOLUSD",1751756260595,5.12633711,147.94,147.93,43.51671381]
["bitfinex","SOLUSD",1751756269015,0.06,147.94,147.93,43.51671381]
["bitfinex","SOLUSD",1751756272607,0.06,147.94,147.93,62.30852424]
["bitfinex","SOLUSD",1751756273297,0.06,147.95,147.93,63.85812424]
["bitfinex","SOLUSD",1751756273496,0.06,147.95,147.94,37.83675978]
["bitfinex","SOLUSD",1751756273697,5.12583774,147.95,147.94,37.83675978]
["bitfinex","SOLUSD",1751756274001,0.06,147.95,147.94,44.59625687]
["bitfinex","SOLUSD",1751756279211,0.06,147.95,147.94,45.09625687]
["bitfinex","SOLUSD",1751756292435,0.06,147.95,147.94,45.12625687]
["bitfinex","SOLUSD",1751756295827,0.06,147.95,147.94,63.9180673]
["bitfinex","SOLUSD",1751756296016,0.06,147.95,147.94,64.594017]
["bitfinex","SOLUSD",1751756298123,1e-08,147.95,147.94,64.594017]
["bitfinex","SOLUSD",1751756299138,1e-08,147.95,147.94,60.75725722]
["bitfinex","SOLUSD",1751756299346,1e-08,147.95,147.94,64.594017]
["bitfinex","SOLUSD",1751756303852,1e-08,147.95,147.94,69.694017]
["bitfinex","SOLUSD",1751756306753,1e-08,147.95,147.94,7.96544679]
["bitfinex","SOLUSD",1751756307043,5.06368999,147.95,147.94,7.28949709]
["bitfinex","SOLUSD",1751756307246,5.06368999,147.95,147.94,11.12625687]
["bitfinex","SOLUSD",1751756307837,5.06368999,147.95,147.94,29.77590573]
["bitfinex","SOLUSD",1751756308058,5.06368999,147.95,147.94,29.9180673]
["bitfinex","SOLUSD",1751756308233,5.06368999,147.95,147.94,30.594017]
["bitfinex","SOLUSD",1751756308234,1e-08,147.95,147.94,30.594017]
["bitfinex","SOLUSD",1751756309732,1e-08,147.95,147.94,35.694017]
["bitfinex","SOLUSD",1751756334868,1e-08,147.95,147.94,31.85725722]
["bitfinex","SOLUSD",1751756335060,1e-08,147.95,147.94,35.694017]
["bitfinex","SOLUSD",1751756341674,0.1,147.99,147.98,18.64964886]
["bitfinex","SOLUSD",1751756341978,5.16854513,147.99,147.98,29.54857021]
["bitfinex","SOLUSD",1751756343481,5.16854513,147.99,147.98,32.46948038]
["bitfinex","SOLUSD",1751756343675,4.16854513,147.99,147.98,32.46948038]
["bitfinex","SOLUSD",1751756344175,0.1,148.0,147.98,32.46948038]
["bitfinex","SOLUSD",1751756348978,0.1,148.0,147.99,7.25721332]
["bitfinex","SOLUSD",1751756355687,5.16003656,148.0,147.99,7.25721332]
["bitfinex","SOLUSD",1751756357993,0.1,148.0,147.99,7.25721332]
["bitfinex","SOLUSD",1751756358293,5.15965233,148.0,147.99,7.25721332]
["bitfinex","SOLUSD",1751756363720,0.1,148.0,147.99,7.25721332]
["bitfinex","SOLUSD",1751756364022,5.1591673,148.0,147.99,7.25721332]
["bitfinex","SOLUSD",1751756364518,5.1591673,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1751756366729,0.1,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751756366730,0.1,148.03,148.02,26.14216157]
["bitfinex","SOLUSD",1751756367221,0.1,148.03,148.0,18.79181043]
["bitfinex","SOLUSD",1751756367428,0.1,148.03,148.0,44.79181043]
["bitfinex","SOLUSD",1751756369228,0.1,148.03,147.98,6.92]
["bitfinex","SOLUSD",1751756369433,0.1,148.03,147.99,6.75702722]
["bitfinex","SOLUSD",1751756378645,5.05907483,148.02,147.99,6.75702722]
["bitfinex","SOLUSD",1751756378829,5.05907483,148.01,147.99,6.75702722]
["bitfinex","SOLUSD",1751756379026,5.05907483,148.0,147.99,6.75702722]
["bitfinex","SOLUSD",1751756379332,5.05907483,148.0,147.99,6.78702722]
["bitfinex","SOLUSD",1751756380944,5.05907483,148.0,147.99,0.03]
["bitfinex","SOLUSD",1751756401272,5.11907483,148.0,147.99,0.03]
["bitfinex","SOLUSD",1751756407490,5.11907483,148.0,147.99,7.28721332]
["bitfinex","SOLUSD",1751756407777,5.11907483,148.0,147.99,0.53]
["bitfinex","SOLUSD",1751756407976,5.11907483,148.0,147.99,7.28721332]
["bitfinex","SOLUSD",1751756417595,5.11907483,148.0,147.99,7.42937489]
["bitfinex","SOLUSD",1751756418380,5.11907483,148.0,147.99,26.07902375]
["bitfinex","SOLUSD",1751756427989,0.06,148.0,147.99,26.07902375]
["bitfinex","SOLUSD",1751756428181,5.12509291,148.0,147.99,26.07902375]
["bitfinex","SOLUSD",1751756439946,0.06,148.0,147.99,52.07902375]
["bitfinex","SOLUSD",1751756448746,0.06,148.0,147.99,86.05902375]
["bitfinex","SOLUSD",1751756455256,0.06,148.0,147.99,60.05902375]
["bitfinex","SOLUSD",1751756458056,0.06,148.0,147.99,65.15902375]
["bitfinex","SOLUSD",1751756459759,1e-08,148.0,147.99,65.83474508]
["bitfinex","SOLUSD",1751756462349,1e-08,148.0,147.99,72.14094508]
["bitfinex","SOLUSD",1751756491682,1e-08,148.03,148.02,44.64964886]
["bitfinex","SOLUSD",1751756491863,1e-08,148.03,148.02,83.85181043]
["bitfinex","SOLUSD",1751756492986,1e-08,148.03,148.02,90.60765423]
["bitfinex","SOLUSD",1751756502892,1e-08,148.03,148.02,97.50765423]
["bitfinex","SOLUSD",1751756506092,1e-08,148.03,148.02,32.9]
["bitfinex","SOLUSD",1751756506295,1e-08,148.03,148.02,6.9]
["bitfinex","SOLUSD",1751756506588,5.06247105,148.03,148.02,6.9]
["bitfinex","SOLUSD",1751756509604,5.06247105,148.03,148.02,6.93]
["bitfinex","SOLUSD",1751756527894,1e-08,148.03,148.02,6.93]
["bitfinex","SOLUSD",1751756529194,5.04784042,148.03,148.02,6.93]
["bitfinex","SOLUSD",1751756535103,1e-08,148.03,148.02,6.93]
["bitfinex","SOLUSD",1751756536233,7.47962089,148.06,148.02,6.93]
["bitfinex","SOLUSD",1751756536407,5.0478666,148.05,148.02,6.93]
["bitfinex","SOLUSD",1751756536612,5.0478666,148.04,148.02,6.93]
["bitfinex","SOLUSD",1751756536909,7.47962089,148.06,148.02,6.93]
["bitfinex","SOLUSD",1751756537113,5.04813516,148.05,148.02,6.93]
["bitfinex","SOLUSD",1751756537304,5.04813516,148.04,148.02,6.93]
["bitfinex","SOLUSD",1751756537503,5.04813516,148.03,148.02,6.93]
["bitfinex","SOLUSD",1751756537720,5.04813516,148.05,148.02,6.93]
["bitfinex","SOLUSD",1751756537911,5.04813516,148.04,148.02,6.93]
["bitfinex","SOLUSD",1751756538213,7.47962089,148.06,148.02,6.93]
["bitfinex","SOLUSD",1751756538522,5.04867724,148.05,148.02,6.93]
["bitfinex","SOLUSD",1751756538724,5.04867724,148.04,148.02,6.93]
["bitfinex","SOLUSD",1751756538927,7.47962089,148.06,148.02,6.93]
["bitfinex","SOLUSD",1751756539127,5.04902998,148.05,148.02,6.93]
["bitfinex","SOLUSD",1751756539339,5.04902998,148.04,148.02,6.93]
["bitfinex","SOLUSD",1751756539525,7.47962089,148.06,148.02,6.93]
["bitfinex","SOLUSD",1751756539823,5.04963702,148.05,148.02,6.93]
["bitfinex","SOLUSD",1751756540024,5.04963702,148.04,148.02,6.93]
["bitfinex","SOLUSD",1751756540224,7.47962089,148.06,148.02,6.93]
["bitfinex","SOLUSD",1751756540425,5.05031307,148.05,148.02,6.93]
["bitfinex","SOLUSD",1751756540627,5.05031307,148.04,148.02,6.93]
["bitfinex","SOLUSD",1751756540829,5.05031307,148.03,148.02,6.93]
["bitfinex","SOLUSD",1751756555827,5.05031307,148.03,148.02,0.03]
["bitfinex","SOLUSD",1751756556037,11.80570049,148.03,148.02,0.03]
["bitfinex","SOLUSD",1751756556338,18.11860174,148.03,148.02,0.03]
["bitfinex","SOLUSD",1751756556550,11.80570049,148.03,147.99,6.93]
["bitfinex","SOLUSD",1751756556747,11.38486035,148.02,147.99,6.93]
["bitfinex","SOLUSD",1751756556929,5.05031307,148.01,147.99,6.93]
["bitfinex","SOLUSD",1751756557133,5.05031307,148.0,147.99,6.93]
["bitfinex","SOLUSD",1751756560646,5.05031307,148.0,147.99,7.07216157]
["bitfinex","SOLUSD",1751756561728,155.13454728,148.05,148.0,0.14216157]
["bitfinex","SOLUSD",1751756561941,5.06094167,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1751756562146,5.06094167,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1751756562348,5.06094167,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1751756562548,5.06094167,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1751756563649,32.81420262,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1751756563846,11.38690548,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751756564051,5.06084688,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1751756564354,5.06084688,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1751756564534,6.3260586,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751756564535,5.06084688,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1751756571253,5.06084688,148.02,148.01,6.89846181]
["bitfinex","SOLUSD",1751756573377,5.12084688,148.02,148.01,6.89846181]
["bitfinex","SOLUSD",1751756575655,5.12084688,148.02,148.01,25.54811067]
["bitfinex","SOLUSD",1751756576060,0.06,148.02,148.01,25.54811067]
["bitfinex","SOLUSD",1751756581478,1e-08,148.02,148.01,25.54811067]
["bitfinex","SOLUSD",1751756581663,1e-08,148.02,148.01,37.67614069]
["bitfinex","SOLUSD",1751756581867,1e-08,148.02,148.01,39.29164069]
["bitfinex","SOLUSD",1751756582662,1e-08,148.02,148.01,73.25164069]
["bitfinex","SOLUSD",1751756614512,1e-08,148.02,148.01,65.28374069]
["bitfinex","SOLUSD",1751756626634,1e-08,148.02,148.01,69.10848148]
["bitfinex","SOLUSD",1751756637251,1e-08,148.02,148.01,76.00848148]
["bitfinex","SOLUSD",1751756639372,1e-08,148.02,148.01,72.18374069]
["bitfinex","SOLUSD",1751756639572,1e-08,148.02,148.01,76.00848148]
["bitfinex","SOLUSD",1751756662284,1e-08,148.02,148.01,72.18374069]
["bitfinex","SOLUSD",1751756662603,1e-08,148.02,148.01,76.00848148]
["bitfinex","SOLUSD",1751756664869,1e-08,148.02,148.01,72.18374069]
["bitfinex","SOLUSD",1751756665070,1e-08,148.02,148.01,76.00848148]
["bitfinex","SOLUSD",1751756667190,1e-08,148.02,148.01,42.04848148]
["bitfinex","SOLUSD",1751756667387,1e-08,148.02,148.01,76.02848148]
["bitfinex","SOLUSD",1751756688622,0.06,148.06,148.05,18.64964886]
["bitfinex","SOLUSD",1751756688814,0.06,148.06,148.05,25.69181043]
["bitfinex","SOLUSD",1751756689826,0.06,148.06,148.05,35.81207032]
["bitfinex","SOLUSD",1751756700433,0.06,148.06,148.05,39.63681111]
["bitfinex","SOLUSD",1751756702925,0.06,148.06,148.05,73.59681111]
["bitfinex","SOLUSD",1751756709736,0.06,148.06,148.05,69.77207032]
["bitfinex","SOLUSD",1751756710035,0.06,148.06,148.05,39.63681111]
["bitfinex","SOLUSD",1751756711340,0.06,148.06,148.05,35.81207032]
["bitfinex","SOLUSD",1751756718150,0.06,148.06,148.05,39.63681111]
["bitfinex","SOLUSD",1751756718337,0.06,148.06,148.05,32.73681111]
["bitfinex","SOLUSD",1751756718545,0.06,148.06,148.05,35.81207032]
["bitfinex","SOLUSD",1751756719351,0.06,148.06,148.05,28.91207032]
["bitfinex","SOLUSD",1751756719550,0.06,148.06,148.05,35.81207032]
["bitfinex","SOLUSD",1751756722557,0.06,148.06,148.05,39.63681111]
["bitfinex","SOLUSD",1751756724674,0.06,148.06,148.05,35.81207032]
["bitfinex","SOLUSD",1751756724859,0.06,148.06,148.05,39.63681111]
["bitfinex","SOLUSD",1751756726577,0.06,148.06,148.05,35.81207032]
["bitfinex","SOLUSD",1751756728081,0.06,148.06,148.05,39.63681111]
["bitfinex","SOLUSD",1751756737588,0.06,148.06,148.05,35.81207032]
["bitfinex","SOLUSD",1751756737786,0.06,148.06,148.05,39.63681111]
["bitfinex","SOLUSD",1751756738378,0.06,148.06,148.05,35.81207032]
["bitfinex","SOLUSD",1751756752401,0.06,148.06,148.05,39.63681111]
["bitfinex","SOLUSD",1751756760806,1e-08,148.06,148.05,44.73681111]
["bitfinex","SOLUSD",1751756762688,6.33551171,148.12,148.08,18.64964886]
["bitfinex","SOLUSD",1751756762896,10.09654895,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1751756762897,5.06645368,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1751756763205,5.06645368,148.11,148.1,22.61655122]
["bitfinex","SOLUSD",1751756763403,0.1,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1751756763710,5.05988667,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1751756764095,10.41412746,148.14,148.12,6.9]
["bitfinex","SOLUSD",1751756764297,8.88462746,148.13,148.12,6.9]
["bitfinex","SOLUSD",1751756766819,5.05988667,148.13,148.12,6.9]
["bitfinex","SOLUSD",1751756767011,8.88462746,148.13,148.12,6.9]
["bitfinex","SOLUSD",1751756772027,5.05988667,148.13,148.12,6.9]
["bitfinex","SOLUSD",1751756772217,8.88462746,148.13,148.12,6.9]
["bitfinex","SOLUSD",1751756780629,5.05988667,148.13,148.12,6.9]
["bitfinex","SOLUSD",1751756780803,8.88462746,148.13,148.12,6.9]
["bitfinex","SOLUSD",1751756787834,8.88462746,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756788038,8.88462746,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756788216,3.82474079,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756788736,0.1,148.15,148.1,6.75212741]
["bitfinex","SOLUSD",1751756788923,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756789114,5.052052,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756789319,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756789512,5.05221112,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756789808,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756790008,5.05221247,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756790230,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756790423,5.05234311,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756790627,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756790821,5.05234311,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756791021,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756791222,5.05248401,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756791424,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756791722,5.05257312,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756792022,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756792220,5.05274573,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756792442,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756792617,5.05284202,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756792929,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756793236,5.05284202,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756793433,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756793736,5.05315194,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756793938,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756794141,5.05315194,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756794309,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756794632,5.05350642,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756794837,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756795030,5.05350778,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756795214,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756795532,5.05391889,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756795749,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756795912,5.05391754,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756796112,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756796327,5.05426863,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756796519,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756796729,5.05438036,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756796920,3.82474079,148.13,148.1,6.75212741]
["bitfinex","SOLUSD",1751756797111,5.05438036,148.12,148.1,6.75212741]
["bitfinex","SOLUSD",1751756797428,5.05495474,148.11,148.1,6.89428898]
["bitfinex","SOLUSD",1751756798711,3.82474079,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1751756798913,5.05551588,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1751756799112,5.05551588,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1751756799533,5.05551588,148.12,148.11,6.89390014]
["bitfinex","SOLUSD",1751756800821,5.0569218,148.12,148.11,6.89390014]
["bitfinex","SOLUSD",1751756805635,5.0569218,148.12,148.11,29.36828979]
["bitfinex","SOLUSD",1751756821464,0.1,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1751756821667,5.06041974,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1751756822954,5.06041974,148.14,148.13,22.61655122]
["bitfinex","SOLUSD",1751756823161,0.1,148.15,148.14,18.64964886]
["bitfinex","SOLUSD",1751756823463,5.1596685,148.15,148.14,6.89253284]
["bitfinex","SOLUSD",1751756836790,5.1596685,148.15,148.14,13.79253284]
["bitfinex","SOLUSD",1751756842999,0.1,148.15,148.14,13.79253284]
["bitfinex","SOLUSD",1751756843308,5.15206996,148.15,148.14,13.79253284]
["bitfinex","SOLUSD",1751756855327,8.97681075,148.15,148.14,6.9]
["bitfinex","SOLUSD",1751756855620,15.297963,148.15,148.14,6.9]
["bitfinex","SOLUSD",1751756855794,15.30401753,148.15,148.14,6.9]
["bitfinex","SOLUSD",1751756859391,8.98219712,148.15,148.14,6.9]
["bitfinex","SOLUSD",1751756864315,15.72929752,148.15,148.14,6.9]
["bitfinex","SOLUSD",1751756866617,8.9793819,148.15,148.14,6.9]
["bitfinex","SOLUSD",1751756877322,8.97650592,148.15,148.14,6.9]
["bitfinex","SOLUSD",1751756879430,5.15176513,148.15,148.14,6.9]
["bitfinex","SOLUSD",1751756879634,8.97650592,148.15,148.14,6.9]
["bitfinex","SOLUSD",1751756880120,8.97650592,148.15,148.11,6.7515461]
["bitfinex","SOLUSD",1751756880422,8.87650592,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756880621,5.05176513,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756880934,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756881128,5.05197992,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756881327,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756881507,5.05202005,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756881713,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756882010,5.05209937,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756882210,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756882437,5.05209937,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756882636,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756882840,5.05224878,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756883025,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756883217,5.05224878,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756883419,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756883617,5.05243039,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756883914,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756884110,5.05243039,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756884312,0.1,148.15,148.11,6.7515461]
["bitfinex","SOLUSD",1751756884517,8.87738249,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756884732,5.0526417,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756884935,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756885129,5.05264035,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756885328,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756885530,5.05287679,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756885846,3.82474079,148.14,148.11,6.7515461]
["bitfinex","SOLUSD",1751756886130,5.05287679,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756886434,3.82474079,148.13,148.11,6.7515461]
["bitfinex","SOLUSD",1751756887332,5.05345599,148.12,148.11,6.89370767]
["bitfinex","SOLUSD",1751756900946,5.05345599,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1751756901250,5.05345599,148.12,148.11,6.89390014]
["bitfinex","SOLUSD",1751756905549,5.05345599,148.12,148.11,6.39390014]
["bitfinex","SOLUSD",1751756914556,5.05345599,148.12,148.1,13.65209854]
["bitfinex","SOLUSD",1751756914733,5.05345599,148.11,148.1,13.65209854]
["bitfinex","SOLUSD",1751756928672,5.05345599,148.11,148.1,36.26864976]
["bitfinex","SOLUSD",1751756929255,0.06,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1751756929456,5.12659359,148.12,148.11,3.96690236]
["bitfinex","SOLUSD",1751756930180,5.12659359,148.12,148.11,10.71864093]
["bitfinex","SOLUSD",1751756932179,5.12659359,148.12,148.11,6.89390014]
["bitfinex","SOLUSD",1751756932357,5.12659359,148.12,148.11,10.71864093]
["bitfinex","SOLUSD",1751756936566,5.12659359,148.12,148.11,29.36828979]
["bitfinex","SOLUSD",1751756936771,0.06,148.12,148.11,29.36828979]
["bitfinex","SOLUSD",1751756936971,1e-08,148.12,148.11,29.36828979]
["bitfinex","SOLUSD",1751756945586,1e-08,148.13,148.11,29.36828979]
["bitfinex","SOLUSD",1751756945767,1e-08,148.13,148.12,3.96690236]
["bitfinex","SOLUSD",1751756948781,1e-08,148.13,148.12,10.7181851]
["bitfinex","SOLUSD",1751756955899,1e-08,148.13,148.12,6.89344431]
["bitfinex","SOLUSD",1751756956101,8.88136768,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751756956480,5.05662689,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1751756958018,5.05662689,148.13,148.11,6.89390014]
["bitfinex","SOLUSD",1751756958190,5.05662688,148.12,148.11,6.89390014]
["bitfinex","SOLUSD",1751756961612,1e-08,148.13,148.11,6.89390014]
["bitfinex","SOLUSD",1751756963023,1e-08,148.13,148.11,10.71864093]
["bitfinex","SOLUSD",1751756967215,1e-08,148.13,148.11,10.74864093]
["bitfinex","SOLUSD",1751756967720,1e-08,148.13,148.11,6.92390014]
["bitfinex","SOLUSD",1751756968419,5.0579971,148.12,148.11,6.92390014]
["bitfinex","SOLUSD",1751756968631,5.0579971,148.12,148.11,25.573549]
["bitfinex","SOLUSD",1751756969127,5.0579971,148.12,148.11,29.39828979]
["bitfinex","SOLUSD",1751756969633,5.05817611,148.12,148.11,29.39828979]
["bitfinex","SOLUSD",1751756969925,5.05817611,148.12,148.11,25.573549]
["bitfinex","SOLUSD",1751756970123,5.05817611,148.12,148.11,29.39828979]
["bitfinex","SOLUSD",1751756971327,1e-08,148.13,148.11,29.39828979]
["bitfinex","SOLUSD",1751756976410,1e-08,148.13,148.11,25.573549]
["bitfinex","SOLUSD",1751756977512,1e-08,148.13,148.11,29.39828979]
["bitfinex","SOLUSD",1751756983831,5.0602535,148.12,148.11,25.573549]
["bitfinex","SOLUSD",1751756984206,5.0602535,148.12,148.11,0.03]
["bitfinex","SOLUSD",1751756984706,5.0602535,148.12,148.11,6.78173857]
["bitfinex","SOLUSD",1751756986622,1e-08,148.13,148.11,0.03]
["bitfinex","SOLUSD",1751756986819,5.0592012,148.12,148.11,0.03]
["bitfinex","SOLUSD",1751756988120,5.0592012,148.12,148.11,6.78165705]
["bitfinex","SOLUSD",1751757001630,5.0592012,148.12,148.11,29.39820827]
["bitfinex","SOLUSD",1751757001824,1e-08,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1751757002029,1e-08,148.13,148.12,3.96690236]
["bitfinex","SOLUSD",1751757003043,1e-08,148.13,148.12,6.89344431]
["bitfinex","SOLUSD",1751757003255,1e-08,148.13,148.12,10.7181851]
["bitfinex","SOLUSD",1751757003642,1e-08,148.13,148.12,29.36783396]
["bitfinex","SOLUSD",1751757031163,1e-08,148.13,148.12,25.54309317]
["bitfinex","SOLUSD",1751757031338,1e-08,148.13,148.12,29.36783396]
["bitfinex","SOLUSD",1751757032373,1e-08,148.13,148.12,29.39783396]
["bitfinex","SOLUSD",1751757045762,1e-08,148.13,148.12,36.27783396]
["bitfinex","SOLUSD",1751757051280,1e-08,148.13,148.12,62.95296223]
["bitfinex","SOLUSD",1751757051671,1e-08,148.13,148.12,96.87296223]
["bitfinex","SOLUSD",1751757057293,1e-08,148.13,148.12,96.19783396]
["bitfinex","SOLUSD",1751757069888,1e-08,148.13,148.12,39.66128274]
["bitfinex","SOLUSD",1751757070087,5.06129944,148.13,148.12,39.66128274]
["bitfinex","SOLUSD",1751757070392,5.06129944,148.13,148.12,13.80344431]
["bitfinex","SOLUSD",1751757073905,1e-08,148.13,148.12,13.80344431]
["bitfinex","SOLUSD",1751757079597,1e-08,148.13,148.12,17.6281851]
["bitfinex","SOLUSD",1751757080620,1e-08,148.13,148.12,13.80344431]
["bitfinex","SOLUSD",1751757081808,1e-08,148.13,148.12,17.6281851]
["bitfinex","SOLUSD",1751757090208,1e-08,148.13,148.12,13.66128274]
["bitfinex","SOLUSD",1751757091095,5.05481475,148.13,148.12,13.66128274]
["bitfinex","SOLUSD",1751757097008,5.05481475,148.13,148.12,6.91]
["bitfinex","SOLUSD",1751757097205,8.87955554,148.13,148.12,6.91]
["bitfinex","SOLUSD",1751757113023,5.05481475,148.13,148.12,6.91]
["bitfinex","SOLUSD",1751757113327,8.87955554,148.13,148.12,6.91]
["bitfinex","SOLUSD",1751757120334,5.05481475,148.13,148.12,6.91]
["bitfinex","SOLUSD",1751757132745,8.87955554,148.13,148.12,6.91]
["bitfinex","SOLUSD",1751757146567,8.87955554,148.13,148.12,0.03]
["bitfinex","SOLUSD",1751757147862,15.63038251,148.13,148.12,0.03]
["bitfinex","SOLUSD",1751757148164,21.9501891,148.13,148.12,0.03]
["bitfinex","SOLUSD",1751757149966,15.63038251,148.13,148.12,0.03]
["bitfinex","SOLUSD",1751757150336,21.95880403,148.13,148.12,0.03]
["bitfinex","SOLUSD",1751757151943,15.63038251,148.13,148.11,0.03]
["bitfinex","SOLUSD",1751757152140,15.20757903,148.12,148.11,0.03]
["bitfinex","SOLUSD",1751757152362,170.75886177,148.12,148.11,0.03]
["bitfinex","SOLUSD",1751757152559,164.43083827,148.12,148.1,0.03]
["bitfinex","SOLUSD",1751757152756,8.87955553,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757154275,24.07864305,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757155354,15.6312941,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757157575,21.94465724,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757158656,11.36817788,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757158965,5.05481474,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757163282,5.04819669,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757168982,8.87293748,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757179785,15.62467605,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757180981,8.87293748,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757184386,15.62467605,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757187401,21.93492191,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757192599,18.11018112,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757192798,21.93492191,148.11,148.1,0.03]
["bitfinex","SOLUSD",1751757194185,15.62467605,148.11,148.08,6.91]
["bitfinex","SOLUSD",1751757194392,3.82474079,148.09,148.08,6.91]
["bitfinex","SOLUSD",1751757194592,8.87293748,148.09,148.08,6.91]
["bitfinex","SOLUSD",1751757199198,5.04819669,148.09,148.08,13.66310642]
["bitfinex","SOLUSD",1751757200601,5.0585567,148.09,148.08,13.66310642]
["bitfinex","SOLUSD",1751757201404,5.0585567,148.09,148.08,19.03904721]
["bitfinex","SOLUSD",1751757206692,5.0585567,148.09,148.08,19.18120878]
["bitfinex","SOLUSD",1751757207310,5.0585567,148.09,148.08,15.21430642]
["bitfinex","SOLUSD",1751757208833,5.0585567,148.09,148.08,19.03904721]
["bitfinex","SOLUSD",1751757215923,5.0585567,148.09,148.08,15.21430642]
["bitfinex","SOLUSD",1751757216149,5.0585567,148.09,148.08,13.66310642]
["bitfinex","SOLUSD",1751757224133,5.0585567,148.09,148.08,6.91]
["bitfinex","SOLUSD",1751757226438,5.0585567,148.09,148.08,13.66310642]
["bitfinex","SOLUSD",1751757229248,5.0585567,148.09,148.08,17.63000878]
["bitfinex","SOLUSD",1751757232040,0.06,148.1,148.08,17.63000878]
["bitfinex","SOLUSD",1751757232238,0.06,148.1,148.09,5.58660236]
["bitfinex","SOLUSD",1751757232537,0.06,148.1,148.09,24.23625122]
["bitfinex","SOLUSD",1751757233537,0.06,148.1,148.09,30.98890163]
["bitfinex","SOLUSD",1751757236231,0.06,148.1,148.09,27.16416084]
["bitfinex","SOLUSD",1751757236424,0.06,148.1,148.09,30.98890163]
["bitfinex","SOLUSD",1751757237255,0.06,148.1,148.09,27.16416084]
["bitfinex","SOLUSD",1751757237438,0.06,148.1,148.09,30.98890163]
["bitfinex","SOLUSD",1751757237753,0.06,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1751757237932,0.06,148.1,148.09,10.5773912]
["bitfinex","SOLUSD",1751757239426,5.11351346,148.1,148.09,10.5773912]
["bitfinex","SOLUSD",1751757239942,0.06,148.1,148.09,10.5773912]
["bitfinex","SOLUSD",1751757245953,0.06,148.1,148.09,29.36920163]
["bitfinex","SOLUSD",1751757247757,0.06,148.1,148.09,29.39920163]
["bitfinex","SOLUSD",1751757264487,0.06,148.1,148.09,25.57446084]
["bitfinex","SOLUSD",1751757264688,0.06,148.1,148.09,29.39920163]
["bitfinex","SOLUSD",1751757267385,0.06,148.1,148.09,25.57446084]
["bitfinex","SOLUSD",1751757267559,0.06,148.1,148.09,29.39920163]
["bitfinex","SOLUSD",1751757281395,1e-08,148.1,148.09,30.07446667]
["bitfinex","SOLUSD",1751757281696,1e-08,148.1,148.09,65.54916667]
["bitfinex","SOLUSD",1751757283478,1e-08,148.12,148.1,18.79181043]
["bitfinex","SOLUSD",1751757283682,1e-08,148.12,148.11,48.61655122]
["bitfinex","SOLUSD",1751757284314,1e-08,148.12,148.11,82.57655122]
["bitfinex","SOLUSD",1751757285398,1e-08,148.12,148.11,89.32828979]
["bitfinex","SOLUSD",1751757293305,1e-08,148.12,148.11,63.32828979]
["bitfinex","SOLUSD",1751757301385,1e-08,148.12,148.11,59.503549]
["bitfinex","SOLUSD",1751757301584,1e-08,148.12,148.11,89.32828979]
["bitfinex","SOLUSD",1751757301798,1e-08,148.12,148.11,63.32828979]
["bitfinex","SOLUSD",1751757302112,1e-08,148.12,148.11,89.32828979]
["bitfinex","SOLUSD",1751757307921,1e-08,148.12,148.11,51.40138743]
["bitfinex","SOLUSD",1751757308126,1e-08,148.12,148.11,55.22612822]
["bitfinex","SOLUSD",1751757308324,1e-08,148.12,148.11,55.36828979]
["bitfinex","SOLUSD",1751757311416,1e-08,148.12,148.11,62.26828979]
["bitfinex","SOLUSD",1751757312830,1e-08,148.12,148.11,62.29828979]
["bitfinex","SOLUSD",1751757313231,5.05658808,148.12,148.11,62.29828979]
["bitfinex","SOLUSD",1751757313832,5.05658808,148.12,148.11,55.39828979]
["bitfinex","SOLUSD",1751757314030,5.05658808,148.12,148.11,62.29828979]
["bitfinex","SOLUSD",1751757315638,1e-08,148.12,148.11,62.29828979]
["bitfinex","SOLUSD",1751757316708,5.05698822,148.12,148.11,62.29828979]
["bitfinex","SOLUSD",1751757317221,5.05698822,148.12,148.11,58.473549]
["bitfinex","SOLUSD",1751757317524,5.05698822,148.12,148.11,13.68173857]
["bitfinex","SOLUSD",1751757333944,5.05698822,148.12,148.11,6.93]
["bitfinex","SOLUSD",1751757344546,8.88172901,148.12,148.11,6.93]
["bitfinex","SOLUSD",1751757344751,8.87868329,148.12,148.11,6.93]
["bitfinex","SOLUSD",1751757347050,15.62996603,148.12,148.11,6.93]
["bitfinex","SOLUSD",1751757350459,15.63105738,148.12,148.11,6.93]
["bitfinex","SOLUSD",1751757351050,15.63105738,148.12,148.11,0.03]
["bitfinex","SOLUSD",1751757359058,21.94984968,148.12,148.11,0.03]
["bitfinex","SOLUSD",1751757360860,15.63105738,148.12,148.09,1316.3733]
["bitfinex","SOLUSD",1751757361036,3.82474079,148.1,148.09,1316.3733]
["bitfinex","SOLUSD",1751757361238,8.87977463,148.1,148.09,1316.3733]
["bitfinex","SOLUSD",1751757362138,5.05503384,148.1,148.09,1316.3733]
["bitfinex","SOLUSD",1751757363947,8.87977463,148.1,148.09,1316.3733]
["bitfinex","SOLUSD",1751757367557,15.63196909,148.1,148.09,1316.3733]
["bitfinex","SOLUSD",1751757375238,5.05503384,148.1,148.09,1316.3733]
["bitfinex","SOLUSD",1751757393987,5.05503384,148.1,148.09,1323.12595041]
["bitfinex","SOLUSD",1751757394162,5.05503384,148.1,148.09,1326.9506912]
["bitfinex","SOLUSD",1751757397764,5.05503384,148.1,148.09,1323.12595041]
["bitfinex","SOLUSD",1751757405784,5.05503384,148.1,148.09,1316.3733]
["bitfinex","SOLUSD",1751757406171,8.87977463,148.1,148.09,1316.3733]
["bitfinex","SOLUSD",1751757406867,21.95292782,148.1,148.09,1316.3733]
["bitfinex","SOLUSD",1751757407189,15.63196909,148.1,148.09,1303.70047632]
["bitfinex","SOLUSD",1751757407773,21.95986188,148.1,148.09,1303.70047632]
["bitfinex","SOLUSD",1751757408698,15.63196909,148.1,148.09,1303.70047632]
["bitfinex","SOLUSD",1751757413486,49.55196909,148.1,148.09,1303.70047632]
["bitfinex","SOLUSD",1751757415395,55.86536453,148.1,148.09,1303.70047632]
["bitfinex","SOLUSD",1751757417108,57.98028278,148.1,148.09,1284.68684391]
["bitfinex","SOLUSD",1751757417305,49.55196909,148.1,148.09,1284.68684391]
["bitfinex","SOLUSD",1751757418404,55.86406304,148.1,148.09,1284.68684391]
["bitfinex","SOLUSD",1751757420290,49.55196909,148.1,148.09,1284.68684391]
["bitfinex","SOLUSD",1751757420910,45.7272283,148.1,148.09,1284.68684391]
["bitfinex","SOLUSD",1751757421114,55.86406304,148.1,148.09,1284.71684391]
["bitfinex","SOLUSD",1751757421317,55.92406304,148.1,148.09,1284.71684391]
["bitfinex","SOLUSD",1751757421618,49.61196909,148.1,148.09,1284.71684391]
["bitfinex","SOLUSD",1751757425721,68.40377952,148.1,148.09,1284.71684391]
["bitfinex","SOLUSD",1751757426022,74.71587347,148.1,148.09,1284.71684391]
["bitfinex","SOLUSD",1751757426341,68.40377952,148.1,148.09,1284.71684391]
["bitfinex","SOLUSD",1751757427211,68.40377952,148.1,148.09,1265.70106071]
["bitfinex","SOLUSD",1751757433024,83.70274268,148.1,148.09,1114.74956414]
["bitfinex","SOLUSD",1751757433230,83.70274268,148.1,148.09,1078.81675895]
["bitfinex","SOLUSD",1751757433416,83.70274268,148.1,148.09,1007.059167]
["bitfinex","SOLUSD",1751757433841,83.70274268,148.1,148.09,935.33734093]
["bitfinex","SOLUSD",1751757434021,83.70274268,148.1,148.09,857.85397251]
["bitfinex","SOLUSD",1751757434219,83.70274268,148.1,148.09,823.12221528]
["bitfinex","SOLUSD",1751757434419,83.70274268,148.1,148.09,800.37221528]
["bitfinex","SOLUSD",1751757435832,83.70274268,148.1,148.09,699.78191754]
["bitfinex","SOLUSD",1751757436415,83.70274268,148.1,148.09,617.44485109]
["bitfinex","SOLUSD",1751757437734,83.70274268,148.1,148.09,615.04485109]
["bitfinex","SOLUSD",1751757438743,83.70274268,148.1,148.09,551.23569329]
["bitfinex","SOLUSD",1751757439236,68.40377952,148.1,148.09,551.23569329]
["bitfinex","SOLUSD",1751757439632,68.40377952,148.1,148.09,529.53569329]
["bitfinex","SOLUSD",1751757440335,83.70274268,148.1,148.09,529.53569329]
["bitfinex","SOLUSD",1751757440825,83.70274268,148.1,148.09,525.36169329]
["bitfinex","SOLUSD",1751757441708,83.70274268,148.1,148.09,331.57251771]
["bitfinex","SOLUSD",1751757442020,91.11821008,148.1,148.09,204.63980896]
["bitfinex","SOLUSD",1751757442322,91.11821008,148.1,148.09,126.4758857]
["bitfinex","SOLUSD",1751757442521,91.11821008,148.1,148.08,0.03]
["bitfinex","SOLUSD",1751757442721,24.17873779,148.09,148.08,0.03]
["bitfinex","SOLUSD",1751757443716,26.0,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751757443916,68.83977463,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751757446447,75.59379327,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751757447828,94.3856037,148.06,148.05,0.03]
["bitfinex","SOLUSD",1751757454145,26.0,148.03,148.02,1.6212]
["bitfinex","SOLUSD",1751757454344,68.83977463,148.03,148.02,1.6212]
["bitfinex","SOLUSD",1751757455645,75.59516205,148.03,148.02,1.6212]
["bitfinex","SOLUSD",1751757456144,75.59516205,148.03,148.0,6.379]
["bitfinex","SOLUSD",1751757456368,3.82474079,148.01,148.0,6.379]
["bitfinex","SOLUSD",1751757456652,37.78474079,148.01,148.0,6.379]
["bitfinex","SOLUSD",1751757456828,42.83977463,148.01,148.0,6.379]
["bitfinex","SOLUSD",1751757457840,49.59607487,148.01,148.0,6.379]
["bitfinex","SOLUSD",1751757459454,49.59607487,148.01,148.0,0.03]
["bitfinex","SOLUSD",1751757463563,45.77133408,148.01,148.0,0.03]
["bitfinex","SOLUSD",1751757463893,49.59607487,148.01,148.0,0.03]
["bitfinex","SOLUSD",1751757488472,44.54104103,148.01,148.0,0.03]
["bitfinex","SOLUSD",1751757488673,49.59413084,148.01,148.0,0.03]
["bitfinex","SOLUSD",1751757490481,49.59413084,148.01,147.97,6.4788]
["bitfinex","SOLUSD",1751757490482,26.0,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751757490666,65.01308981,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751757492492,71.77075976,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751757495690,75.59550055,147.98,147.97,0.2]
["bitfinex","SOLUSD",1751757502195,41.63550055,147.98,147.94,0.03]
["bitfinex","SOLUSD",1751757502375,29.82474079,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751757502575,68.8578306,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751757504811,75.61687081,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751757507890,75.61687081,147.95,147.89,6.2191]
["bitfinex","SOLUSD",1751757508089,26.0,147.92,147.89,6.2191]
["bitfinex","SOLUSD",1751757508314,84.19679376,147.92,147.89,6.2191]
["bitfinex","SOLUSD",1751757509580,84.19679376,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1751757509887,90.95720479,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1751757511597,90.95720479,147.92,147.88,1.5168]
["bitfinex","SOLUSD",1751757511773,157.6778306,147.91,147.88,1.5168]
["bitfinex","SOLUSD",1751757512175,157.6778306,147.91,147.87,0.03]
["bitfinex","SOLUSD",1751757512176,27.52747946,147.91,147.87,0.03]
["bitfinex","SOLUSD",1751757512494,29.82474079,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757512670,68.9178306,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757513683,75.68007025,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757514177,70.62698044,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757515080,70.62698044,147.88,147.86,0.2]
["bitfinex","SOLUSD",1751757515384,3.82474079,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757516423,10.58743775,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757517181,32.76242284,147.88,147.86,0.2]
["bitfinex","SOLUSD",1751757517389,3.82474079,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757518999,10.58743775,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757519204,44.64743775,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757519890,46.81744951,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757525380,51.84448108,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757531213,51.84567803,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757534521,46.81744951,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757540634,46.79744951,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757541928,44.64003062,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757548922,44.62003062,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757549222,10.60003062,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757550341,16.88531627,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757551342,16.94531627,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757553229,10.66003062,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757555642,15.72953193,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757563247,49.74953193,147.87,147.86,0.2]
["bitfinex","SOLUSD",1751757563552,58.17784562,147.87,147.84,1.5121]
["bitfinex","SOLUSD",1751757563755,3.83733366,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757563935,8.90683497,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757566252,18.17533469,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757566449,22.01266835,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757568277,15.67044673,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757569365,22.0127451,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757572865,18.17541144,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757573069,22.0127451,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757573665,15.67044673,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757574268,16.94278974,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757577970,10.17917798,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757582169,10.17917798,147.85,147.84,1.5121]
["bitfinex","SOLUSD",1751757584362,3.83733366,147.86,147.84,1.5121]
["bitfinex","SOLUSD",1751757584548,10.17917798,147.86,147.84,1.5121]
["bitfinex","SOLUSD",1751757584753,3.83733366,147.86,147.84,1.5121]
["bitfinex","SOLUSD",1751757587755,6.40184432,147.87,147.84,1.5121]
["bitfinex","SOLUSD",1751757587756,6.40184432,147.87,147.84,8.27609476]
["bitfinex","SOLUSD",1751757588076,3.89733366,147.87,147.84,8.27609476]
["bitfinex","SOLUSD",1751757588265,0.06,147.87,147.84,8.27609476]
["bitfinex","SOLUSD",1751757589260,0.06,147.87,147.84,12.11342842]
["bitfinex","SOLUSD",1751757590561,5.06739123,147.86,147.84,12.11342842]
["bitfinex","SOLUSD",1751757590763,0.06,147.87,147.84,12.11342842]
["bitfinex","SOLUSD",1751757590764,5.06739123,147.85,147.84,12.11342842]
["bitfinex","SOLUSD",1751757594487,5.06739123,147.85,147.84,12.14342842]
["bitfinex","SOLUSD",1751757595691,0.06,147.87,147.85,18.64964886]
["bitfinex","SOLUSD",1751757595988,0.06,147.87,147.86,22.62914409]
["bitfinex","SOLUSD",1751757595989,5.12739123,147.87,147.86,22.62914409]
["bitfinex","SOLUSD",1751757596174,0.06,147.87,147.86,28.70714409]
["bitfinex","SOLUSD",1751757596674,0.06,147.87,147.86,29.38345952]
["bitfinex","SOLUSD",1751757597793,0.06,147.87,147.86,36.14661385]
["bitfinex","SOLUSD",1751757610997,1e-08,147.87,147.86,37.80861385]
["bitfinex","SOLUSD",1751757611672,1e-08,147.87,147.86,63.80861385]
["bitfinex","SOLUSD",1751757616585,1e-08,147.87,147.86,63.83861385]
["bitfinex","SOLUSD",1751757627903,1e-08,147.87,147.86,37.83861385]
["bitfinex","SOLUSD",1751757658232,148.8,147.95,147.9,18.64964886]
["bitfinex","SOLUSD",1751757658435,5.06147717,147.94,147.91,3.83733366]
["bitfinex","SOLUSD",1751757658734,148.8,147.95,147.91,3.83733366]
["bitfinex","SOLUSD",1751757658930,5.06124532,147.94,147.91,3.83733366]
["bitfinex","SOLUSD",1751757659112,148.8,147.95,147.91,3.83733366]
["bitfinex","SOLUSD",1751757659312,5.06124669,147.94,147.91,3.83733366]
["bitfinex","SOLUSD",1751757659529,148.8,147.95,147.91,3.83733366]
["bitfinex","SOLUSD",1751757659712,5.06118674,147.94,147.91,3.83733366]
["bitfinex","SOLUSD",1751757659913,148.8,147.95,147.91,3.83733366]
["bitfinex","SOLUSD",1751757660112,5.06118674,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751757660334,148.8,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751757660534,5.06130779,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751757660834,148.8,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751757661133,5.06130642,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751757661332,148.8,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751757661534,5.06129703,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751757661734,148.8,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751757661934,5.06129703,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751757662144,148.8,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751757662432,5.06116761,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751757662611,148.8,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751757662811,5.06130435,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751757663014,148.8,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751757663240,5.06130435,147.94,147.92,10.59774469]
["bitfinex","SOLUSD",1751757663536,148.8,147.95,147.92,10.59774469]
["bitfinex","SOLUSD",1751757663736,5.06137504,147.94,147.92,10.59774469]
["bitfinex","SOLUSD",1751757663939,3.83733366,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751757664135,8.89901042,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751757664540,5.06167676,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751757665121,5.06167676,147.93,147.91,26.0]
["bitfinex","SOLUSD",1751757665320,3.83733366,147.94,147.91,26.0]
["bitfinex","SOLUSD",1751757665522,5.06265366,147.93,147.91,26.0]
["bitfinex","SOLUSD",1751757665822,3.83733366,147.94,147.91,26.0]
["bitfinex","SOLUSD",1751757666022,5.06265366,147.93,147.91,26.0]
["bitfinex","SOLUSD",1751757666223,3.83733366,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751757666424,8.90011673,147.93,147.89,32.7617824]
["bitfinex","SOLUSD",1751757666634,8.90011673,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1751757666949,3.83733366,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1751757667448,5.06370937,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1751757667624,3.83733366,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1751757667826,5.06370937,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1751757668035,3.83733366,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1751757668233,5.06370937,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1751757668433,3.83733366,147.93,147.89,32.7617824]
["bitfinex","SOLUSD",1751757668638,5.06410935,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1751757668841,5.06410935,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1751757669048,3.83733366,147.93,147.89,32.7617824]
["bitfinex","SOLUSD",1751757669223,5.06410661,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1751757669424,5.06410661,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1751757669732,161.61424328,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1751757669733,3.83733366,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751757669943,5.064733,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751757670145,3.83733366,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751757670350,5.06464152,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751757670554,3.83733366,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751757670751,5.06505724,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751757670935,3.83733366,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751757671235,5.06505724,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751757671536,3.83733366,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751757671734,8.90273192,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751757671934,3.83733366,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751757672236,5.06537689,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751757674357,3.83733366,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751757681664,5.0637323,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751757682352,8.90106596,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751757682561,5.0637323,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751757685040,5.0637323,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751757685360,3.83733366,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1751757685662,5.06237487,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751757685864,3.83733366,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1751757686164,5.06237618,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751757686365,3.83733366,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1751757686540,5.06200001,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751757687968,8.89933367,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751757688163,3.83733366,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751757691956,5.06010613,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1751757692468,5.06010613,147.89,147.87,32.76266952]
["bitfinex","SOLUSD",1751757692666,8.89743979,147.89,147.87,32.76266952]
["bitfinex","SOLUSD",1751757692850,3.83733366,147.89,147.87,32.76266952]
["bitfinex","SOLUSD",1751757693662,8.89643717,147.89,147.87,32.76266952]
["bitfinex","SOLUSD",1751757693868,3.83733366,147.89,147.87,32.76266952]
["bitfinex","SOLUSD",1751757694463,8.89635857,147.89,147.87,32.76266952]
["bitfinex","SOLUSD",1751757694654,3.83733366,147.89,147.87,32.76266952]
["bitfinex","SOLUSD",1751757695351,8.89570992,147.89,147.87,32.76266952]
["bitfinex","SOLUSD",1751757695559,3.83733366,147.89,147.87,32.76266952]
["bitfinex","SOLUSD",1751757695875,3.83733366,147.9,147.87,32.76266952]
["bitfinex","SOLUSD",1751757696080,5.05781917,147.89,147.87,32.76266952]
["bitfinex","SOLUSD",1751757696267,3.83733366,147.9,147.87,32.76266952]
["bitfinex","SOLUSD",1751757697581,3.83733366,147.9,147.87,29.23366952]
["bitfinex","SOLUSD",1751757697956,8.89449059,147.9,147.87,29.23366952]
["bitfinex","SOLUSD",1751757698152,3.83733366,147.9,147.87,29.23366952]
["bitfinex","SOLUSD",1751757698775,8.89430957,147.9,147.87,29.23366952]
["bitfinex","SOLUSD",1751757698976,3.83733366,147.9,147.87,29.23366952]
["bitfinex","SOLUSD",1751757699483,8.8943135,147.89,147.87,6.76266952]
["bitfinex","SOLUSD",1751757699656,3.83733366,147.89,147.87,6.76266952]
["bitfinex","SOLUSD",1751757700377,8.89462109,147.89,147.87,6.76266952]
["bitfinex","SOLUSD",1751757700581,3.83733366,147.89,147.87,6.76266952]
["bitfinex","SOLUSD",1751757701254,8.89467931,147.89,147.87,6.76266952]
["bitfinex","SOLUSD",1751757701457,3.83733366,147.89,147.87,6.76266952]
["bitfinex","SOLUSD",1751757701674,3.83733366,147.88,147.86,6.79298664]
["bitfinex","SOLUSD",1751757702276,3.83733366,147.89,147.86,6.79298664]
["bitfinex","SOLUSD",1751757702662,8.89512803,147.89,147.87,0.03]
["bitfinex","SOLUSD",1751757702862,3.83733366,147.89,147.87,0.03]
["bitfinex","SOLUSD",1751757703081,8.89512645,147.89,147.87,0.03]
["bitfinex","SOLUSD",1751757704477,3.83733366,147.89,147.87,0.03]
["bitfinex","SOLUSD",1751757704776,8.89577433,147.89,147.87,0.03]
["bitfinex","SOLUSD",1751757706284,3.83733366,147.89,147.87,0.03]
["bitfinex","SOLUSD",1751757707398,5.05944757,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757719895,5.05944757,147.89,147.87,0.03]
["bitfinex","SOLUSD",1751757720185,5.05944757,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757743697,5.05944757,147.88,147.87,25.58450739]
["bitfinex","SOLUSD",1751757767013,0.06,147.9,147.87,46.32858345]
["bitfinex","SOLUSD",1751757767215,5.07316899,147.89,147.87,46.32858345]
["bitfinex","SOLUSD",1751757767512,0.06,147.9,147.87,46.32858345]
["bitfinex","SOLUSD",1751757767692,5.07204193,147.89,147.87,46.32858345]
["bitfinex","SOLUSD",1751757767898,0.06,147.9,147.87,46.32858345]
["bitfinex","SOLUSD",1751757768094,5.07204193,147.89,147.87,46.32858345]
["bitfinex","SOLUSD",1751757768313,0.06,147.9,147.87,46.32858345]
["bitfinex","SOLUSD",1751757768511,0.06,147.88,147.87,46.32858345]
["bitfinex","SOLUSD",1751757775322,0.06,147.88,147.87,42.49124979]
["bitfinex","SOLUSD",1751757779229,0.06,147.88,147.87,25.58450739]
["bitfinex","SOLUSD",1751757795146,5.12850956,147.88,147.87,25.58450739]
["bitfinex","SOLUSD",1751757795534,0.06,147.88,147.87,25.58450739]
["bitfinex","SOLUSD",1751757796144,5.12857307,147.88,147.87,25.58450739]
["bitfinex","SOLUSD",1751757797441,0.06,147.88,147.87,25.58450739]
["bitfinex","SOLUSD",1751757808658,0.06,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757808834,8.96714294,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757828586,5.12980928,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757841489,8.96714294,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757842489,5.12980928,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757876747,8.96714294,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757881115,15.30271466,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757882309,8.96714294,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757885202,8.97091389,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757889629,8.9701561,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757891829,5.13282244,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757895126,5.13282244,147.88,147.87,6.79269696]
["bitfinex","SOLUSD",1751757898220,5.13282244,147.88,147.87,10.63003062]
["bitfinex","SOLUSD",1751757898422,5.13282244,147.88,147.87,12.19573062]
["bitfinex","SOLUSD",1751757899439,5.13282244,147.88,147.87,8.35839696]
["bitfinex","SOLUSD",1751757905536,5.13282244,147.88,147.87,12.19573062]
["bitfinex","SOLUSD",1751757906438,5.13282244,147.88,147.87,8.35839696]
["bitfinex","SOLUSD",1751757906644,5.13282244,147.88,147.87,6.79269696]
["bitfinex","SOLUSD",1751757907838,8.9701561,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757919553,5.13282244,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757919746,8.9701561,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757922931,15.31118415,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757923437,22.0734238,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757923635,15.73239575,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757927964,22.06315265,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757936474,15.300913,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757942183,8.9701561,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757943066,5.13282244,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757945783,8.9701561,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757949592,15.73239575,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757949967,8.9701561,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757950383,15.300913,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757950687,8.9701561,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757951293,15.300913,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757952591,22.06315265,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757959198,15.73239575,147.88,147.87,0.03]
["bitfinex","SOLUSD",1751757970919,24.16070944,147.88,147.86,0.03]
["bitfinex","SOLUSD",1751757971210,8.9101561,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751757978519,15.67285306,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751757982218,22.00992336,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751757988229,15.67285306,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758000430,15.6739416,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758002134,8.91124464,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758006340,8.97124464,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758019952,15.31380691,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758034762,11.47647325,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758034966,15.31380691,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758047270,5.13391098,147.87,147.86,30.61488252]
["bitfinex","SOLUSD",1751758047475,0.06,147.88,147.86,18.84523366]
["bitfinex","SOLUSD",1751758047692,0.06,147.88,147.87,3.83733366]
["bitfinex","SOLUSD",1751758048973,0.06,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1751758060988,0.06,147.88,147.86,21.77097495]
["bitfinex","SOLUSD",1751758061189,5.11831621,147.88,147.86,21.77097495]
["bitfinex","SOLUSD",1751758061682,5.11831621,147.88,147.86,15.23367495]
["bitfinex","SOLUSD",1751758066208,0.06,147.88,147.86,15.23367495]
["bitfinex","SOLUSD",1751758066777,5.0591153,147.87,147.86,15.23367495]
["bitfinex","SOLUSD",1751758067270,5.0591153,147.87,147.86,8.35367495]
["bitfinex","SOLUSD",1751758070190,0.06,147.88,147.86,8.35367495]
["bitfinex","SOLUSD",1751758076195,5.06090838,147.87,147.86,8.35367495]
["bitfinex","SOLUSD",1751758084696,3.89733366,147.88,147.86,8.35367495]
["bitfinex","SOLUSD",1751758084902,5.06470633,147.87,147.86,8.35367495]
["bitfinex","SOLUSD",1751758087905,5.06470633,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758093587,5.12470633,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758103619,5.13351318,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758118329,8.97084684,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758119632,5.13351318,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758123131,5.13636175,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758128846,5.13635118,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758131442,5.13635118,147.87,147.86,6.79315433]
["bitfinex","SOLUSD",1751758133253,5.13635118,147.87,147.86,29.42229842]
["bitfinex","SOLUSD",1751758133421,5.13635118,147.87,147.86,30.98359842]
["bitfinex","SOLUSD",1751758134346,0.06,147.87,147.86,30.98359842]
["bitfinex","SOLUSD",1751758134548,1e-08,147.87,147.86,56.98359842]
["bitfinex","SOLUSD",1751758135346,1e-08,147.88,147.87,44.79181043]
["bitfinex","SOLUSD",1751758135548,1e-08,147.88,147.87,48.62914409]
["bitfinex","SOLUSD",1751758135850,1e-08,147.88,147.87,22.62914409]
["bitfinex","SOLUSD",1751758136424,1e-08,147.9,147.89,18.79181043]
["bitfinex","SOLUSD",1751758136643,1e-08,147.9,147.89,24.19044409]
["bitfinex","SOLUSD",1751758138224,1e-08,147.9,147.89,30.95222649]
["bitfinex","SOLUSD",1751758140244,1e-08,147.9,147.89,36.25025997]
["bitfinex","SOLUSD",1751758141350,1e-08,147.9,147.89,36.05222649]
["bitfinex","SOLUSD",1751758142735,1e-08,147.9,147.89,41.36526841]
["bitfinex","SOLUSD",1751758151046,1e-08,147.9,147.89,75.28526841]
["bitfinex","SOLUSD",1751758160971,1e-08,147.9,147.89,66.13489283]
["bitfinex","SOLUSD",1751758161157,1e-08,147.9,147.89,36.05222649]
["bitfinex","SOLUSD",1751758161677,1e-08,147.9,147.89,30.65359283]
["bitfinex","SOLUSD",1751758161865,1e-08,147.9,147.89,56.51143126]
["bitfinex","SOLUSD",1751758162039,1e-08,147.9,147.89,56.65359283]
["bitfinex","SOLUSD",1751758162868,1e-08,147.9,147.89,30.65359283]
["bitfinex","SOLUSD",1751758164973,1e-08,147.9,147.89,25.55359283]
["bitfinex","SOLUSD",1751758168873,1e-08,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758174861,3.83733367,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758177564,3.83733367,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758177877,3.83733366,147.89,147.88,13.67204612]
["bitfinex","SOLUSD",1751758179982,8.89561384,147.89,147.88,13.67204612]
["bitfinex","SOLUSD",1751758180174,3.83733366,147.89,147.88,13.67204612]
["bitfinex","SOLUSD",1751758182379,3.83733367,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758182783,8.89351727,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758182971,3.83733367,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758183685,8.8935157,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758183878,3.83733367,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758184566,8.89269814,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758184768,3.83733367,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758186689,8.89153982,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758186982,3.83733367,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758187685,8.89123149,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758187883,3.83733367,147.9,147.88,13.67204612]
["bitfinex","SOLUSD",1751758190772,1e-08,147.9,147.89,18.79181043]
["bitfinex","SOLUSD",1751758190978,1e-08,147.9,147.89,22.62914409]
["bitfinex","SOLUSD",1751758191371,1e-08,147.9,147.89,18.79181043]
["bitfinex","SOLUSD",1751758192685,1e-08,147.9,147.89,25.55359283]
["bitfinex","SOLUSD",1751758200172,1e-08,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758200384,3.83733367,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758203100,8.89606707,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758203475,3.83733367,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758203875,8.89606707,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758204092,3.83733367,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758204283,8.89606707,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758206503,5.05873341,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758216679,1e-08,147.9,147.89,29.39092649]
["bitfinex","SOLUSD",1751758226816,1e-08,147.9,147.89,55.39092649]
["bitfinex","SOLUSD",1751758227219,1e-08,147.9,147.89,60.49092649]
["bitfinex","SOLUSD",1751758263038,1e-08,147.9,147.89,67.37092649]
["bitfinex","SOLUSD",1751758265456,1e-08,147.9,147.89,68.04710473]
["bitfinex","SOLUSD",1751758266942,1e-08,147.9,147.89,101.96710473]
["bitfinex","SOLUSD",1751758276770,1e-08,147.9,147.89,63.39143126]
["bitfinex","SOLUSD",1751758277158,1e-08,147.9,147.89,63.53359283]
["bitfinex","SOLUSD",1751758277767,1e-08,147.9,147.89,67.37092649]
["bitfinex","SOLUSD",1751758308271,1e-08,147.9,147.89,68.04710473]
["bitfinex","SOLUSD",1751758319390,40.88114994,147.99,147.89,68.04710473]
["bitfinex","SOLUSD",1751758319391,3.89733366,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1751758319696,3.83733366,147.98,147.94,34.06216157]
["bitfinex","SOLUSD",1751758319899,3.83733366,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1751758320508,3.83733366,147.96,147.93,34.02]
["bitfinex","SOLUSD",1751758320687,3.83733366,147.96,147.93,26.0]
["bitfinex","SOLUSD",1751758321198,3.83733366,147.96,147.94,32.75949709]
["bitfinex","SOLUSD",1751758327702,3.83733366,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1751758329318,3.83733366,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1751758329525,6.39552663,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1751758329700,3.83733366,147.98,147.93,32.59717277]
["bitfinex","SOLUSD",1751758330627,3.83733366,147.97,147.93,28.75983911]
["bitfinex","SOLUSD",1751758331313,5.06009509,147.96,147.93,28.75983911]
["bitfinex","SOLUSD",1751758331516,3.83733366,147.97,147.93,28.75983911]
["bitfinex","SOLUSD",1751758331703,5.06000034,147.96,147.93,28.75983911]
["bitfinex","SOLUSD",1751758331908,3.83733366,147.97,147.93,28.75983911]
["bitfinex","SOLUSD",1751758332108,5.06009509,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758332308,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758332523,5.05993739,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758332820,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758332997,5.05993739,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758333202,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758333402,5.05980479,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758333624,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758333804,5.05952056,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758334010,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758334211,5.05961688,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758334425,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758334652,5.05957235,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758334820,3.89733366,147.98,147.94,0.03]
["bitfinex","SOLUSD",1751758335136,8.89671495,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758335308,5.05938129,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758335510,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758335712,5.05918668,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758336031,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758336228,5.0591867,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758336432,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758336614,5.05902409,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758336819,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758337124,5.05902409,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758337317,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758337517,5.05889716,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758337720,3.83733366,147.97,147.94,0.03]
["bitfinex","SOLUSD",1751758337929,5.05889716,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758338131,3.83733366,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758340238,3.83733366,147.96,147.94,0.03]
["bitfinex","SOLUSD",1751758354258,5.06441429,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751758376258,5.12441429,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751758414211,8.96174795,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751758422309,15.72078816,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751758422818,22.05631479,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751758423511,15.72078816,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751758425315,22.04424051,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751758426624,22.03515229,147.95,147.94,0.03]
["bitfinex","SOLUSD",1751758427021,3.83733366,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758427201,8.8930013,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1751758427394,8.8930013,147.9,147.88,13.67205752]
["bitfinex","SOLUSD",1751758427602,3.83733366,147.89,147.88,13.67205752]
["bitfinex","SOLUSD",1751758428705,3.83733366,147.89,147.88,6.91]
["bitfinex","SOLUSD",1751758430006,3.83733366,147.89,147.88,13.67223965]
["bitfinex","SOLUSD",1751758438133,3.83733366,147.89,147.88,6.91]
["bitfinex","SOLUSD",1751758438928,3.83733366,147.89,147.88,0.03]
["bitfinex","SOLUSD",1751758441538,10.59911606,147.89,147.88,0.03]
["bitfinex","SOLUSD",1751758441840,15.64184085,147.89,147.88,0.03]
["bitfinex","SOLUSD",1751758451543,15.64184085,147.89,147.86,0.03]
["bitfinex","SOLUSD",1751758451838,10.60003062,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758457343,15.63757724,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758466661,8.87488028,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758475045,15.63757724,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758482872,10.60003062,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758485456,21.97841819,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758487756,15.65709176,147.87,147.86,0.03]
["bitfinex","SOLUSD",1751758488265,15.65709176,147.87,147.84,0.03]
["bitfinex","SOLUSD",1751758488567,3.83733366,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751758488769,8.8943948,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751758489169,15.65800656,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751758491679,10.60094542,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751758491977,15.66037885,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751758494065,21.98467064,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751758497075,10.60094542,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751758497671,21.98718304,147.85,147.84,0.03]
["bitfinex","SOLUSD",1751758506891,15.66149547,147.85,147.81,8.0942]
["bitfinex","SOLUSD",1751758507181,3.83733366,147.82,147.81,8.0942]
["bitfinex","SOLUSD",1751758507490,8.89788371,147.82,147.81,8.0942]
["bitfinex","SOLUSD",1751758510885,8.89788371,147.82,147.79,0.2]
["bitfinex","SOLUSD",1751758511196,3.83733366,147.8,147.79,6.96635766]
["bitfinex","SOLUSD",1751758511499,8.89788371,147.8,147.79,6.96635766]
["bitfinex","SOLUSD",1751758526004,8.89788371,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751758528897,5.06055005,147.8,147.79,6.96635766]
["bitfinex","SOLUSD",1751758530189,8.89788371,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751758533304,15.66378357,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751758533619,8.89280402,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751758534600,15.21214197,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751758541500,15.65870388,147.8,147.79,0.2]
["bitfinex","SOLUSD",1751758541712,8.89280402,147.8,147.78,0.03]
["bitfinex","SOLUSD",1751758542005,8.89280402,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751758545610,5.05547036,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751758545926,5.05547036,147.79,147.78,1.6559]
["bitfinex","SOLUSD",1751758546722,5.05547036,147.79,147.78,8.42271553]
["bitfinex","SOLUSD",1751758552357,5.05547036,147.79,147.78,12.26004919]
["bitfinex","SOLUSD",1751758552519,5.05547036,147.79,147.78,17.36004919]
["bitfinex","SOLUSD",1751758558440,5.05547036,147.79,147.78,36.15185962]
["bitfinex","SOLUSD",1751758569642,5.05547036,147.79,147.78,32.31452596]
["bitfinex","SOLUSD",1751758569847,5.05547036,147.79,147.78,36.15185962]
["bitfinex","SOLUSD",1751758570642,5.11547036,147.79,147.78,36.15185962]
["bitfinex","SOLUSD",1751758582758,0.06,147.79,147.78,36.15185962]
["bitfinex","SOLUSD",1751758587267,5.12159994,147.79,147.78,36.15185962]
["bitfinex","SOLUSD",1751758596579,5.12159994,147.79,147.78,34.52595962]
["bitfinex","SOLUSD",1751758603682,5.12159994,147.79,147.78,11.89681553]
["bitfinex","SOLUSD",1751758609480,8.9589336,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751758609981,8.9589336,147.79,147.76,6.76744404]
["bitfinex","SOLUSD",1751758610178,8.8989336,147.78,147.76,6.76744404]
["bitfinex","SOLUSD",1751758610355,5.06159994,147.77,147.76,6.76744404]
["bitfinex","SOLUSD",1751758612155,5.06159994,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1751758612361,5.06159994,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1751758613687,5.06159994,147.76,147.74,0.2]
["bitfinex","SOLUSD",1751758613992,8.8989336,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751758615068,3.83733366,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751758615384,8.89081177,147.75,147.74,0.2]
["bitfinex","SOLUSD",1751758619191,5.05347811,147.75,147.74,6.96864762]
["bitfinex","SOLUSD",1751758620984,5.04642857,147.75,147.74,6.96864762]
["bitfinex","SOLUSD",1751758622486,5.04642857,147.75,147.74,12.06864762]
["bitfinex","SOLUSD",1751758622690,5.04642857,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758622888,5.04642857,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758623101,5.04642857,147.78,147.74,15.90598128]
["bitfinex","SOLUSD",1751758623399,5.04642857,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758623594,3.89733366,147.79,147.74,15.90598128]
["bitfinex","SOLUSD",1751758623900,5.04464442,147.78,147.74,15.90598128]
["bitfinex","SOLUSD",1751758624103,5.04464442,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758624400,3.89733366,147.79,147.74,15.90598128]
["bitfinex","SOLUSD",1751758624599,5.04440366,147.78,147.74,15.90598128]
["bitfinex","SOLUSD",1751758624800,5.04440366,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758624996,3.89733366,147.79,147.74,15.90598128]
["bitfinex","SOLUSD",1751758625301,5.04440366,147.78,147.74,15.90598128]
["bitfinex","SOLUSD",1751758625504,5.04440366,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758625704,3.89733366,147.79,147.74,15.90598128]
["bitfinex","SOLUSD",1751758626001,5.04419467,147.78,147.74,15.90598128]
["bitfinex","SOLUSD",1751758626181,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758626382,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758626581,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758626797,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758627095,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758627295,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758627494,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758627696,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758627901,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758628101,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758628406,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758628585,3.83733366,147.78,147.74,15.90598128]
["bitfinex","SOLUSD",1751758628586,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758628885,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758629085,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758629285,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758629500,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758629685,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758629885,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758630104,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758630297,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758630499,3.83733366,147.78,147.74,15.90598128]
["bitfinex","SOLUSD",1751758630500,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758630706,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758630907,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758631100,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758631295,5.04419467,147.77,147.74,15.90598128]
["bitfinex","SOLUSD",1751758631494,5.04419467,147.76,147.74,15.90598128]
["bitfinex","SOLUSD",1751758631694,5.04419467,147.77,147.75,3.83733366]
["bitfinex","SOLUSD",1751758631893,5.04419467,147.76,147.75,3.83733366]
["bitfinex","SOLUSD",1751758632092,5.04419467,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1751758632290,5.04419467,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1751758635808,5.04419467,147.77,147.74,26.05895272]
["bitfinex","SOLUSD",1751758636013,5.04419467,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1751758638323,5.04419467,147.77,147.75,11.8681895]
["bitfinex","SOLUSD",1751758638500,3.89733366,147.78,147.75,11.8681895]
["bitfinex","SOLUSD",1751758638696,5.04535285,147.77,147.75,11.8681895]
["bitfinex","SOLUSD",1751758638895,3.89733366,147.78,147.75,11.8681895]
["bitfinex","SOLUSD",1751758639095,5.04534873,147.77,147.75,11.8681895]
["bitfinex","SOLUSD",1751758639419,3.89733366,147.78,147.75,11.8681895]
["bitfinex","SOLUSD",1751758639620,5.04585001,147.77,147.75,11.8681895]
["bitfinex","SOLUSD",1751758639790,3.89733366,147.78,147.75,11.8681895]
["bitfinex","SOLUSD",1751758639995,5.04584843,147.77,147.75,11.8681895]
["bitfinex","SOLUSD",1751758640217,3.89733366,147.78,147.75,11.8681895]
["bitfinex","SOLUSD",1751758640516,5.04638467,147.77,147.75,11.8681895]
["bitfinex","SOLUSD",1751758640819,3.89733366,147.78,147.75,11.8681895]
["bitfinex","SOLUSD",1751758641012,5.04639103,147.77,147.75,11.8681895]
["bitfinex","SOLUSD",1751758641199,5.04639103,147.76,147.75,11.8681895]
["bitfinex","SOLUSD",1751758649404,5.04639103,147.76,147.75,15.70552316]
["bitfinex","SOLUSD",1751758654040,5.05855305,147.76,147.75,15.70552316]
["bitfinex","SOLUSD",1751758655037,5.05855305,147.76,147.75,11.8681895]
["bitfinex","SOLUSD",1751758656233,5.05994976,147.76,147.75,11.8681895]
["bitfinex","SOLUSD",1751758659844,5.06086358,147.76,147.75,11.8681895]
["bitfinex","SOLUSD",1751758660636,5.06086358,147.76,147.75,34.49733359]
["bitfinex","SOLUSD",1751758662551,0.06,147.78,147.76,18.79181043]
["bitfinex","SOLUSD",1751758662748,0.06,147.78,147.77,10.60460712]
["bitfinex","SOLUSD",1751758662920,0.06,147.78,147.77,15.70460712]
["bitfinex","SOLUSD",1751758663121,0.06,147.78,147.77,34.49641755]
["bitfinex","SOLUSD",1751758668331,0.06,147.78,147.77,30.65908389]
["bitfinex","SOLUSD",1751758668529,0.06,147.78,147.77,34.49641755]
["bitfinex","SOLUSD",1751758674457,5.11944464,147.78,147.77,34.49641755]
["bitfinex","SOLUSD",1751758674645,5.11944464,147.78,147.77,41.41641755]
["bitfinex","SOLUSD",1751758700198,5.12201384,147.78,147.77,41.41641755]
["bitfinex","SOLUSD",1751758704698,5.12581174,147.78,147.77,41.41641755]
["bitfinex","SOLUSD",1751758707905,5.12581174,147.78,147.77,37.55908389]
["bitfinex","SOLUSD",1751758708620,5.12581174,147.78,147.77,41.39641755]
["bitfinex","SOLUSD",1751758715841,5.12581174,147.78,147.77,37.55908389]
["bitfinex","SOLUSD",1751758718844,5.12581174,147.78,147.77,11.86727346]
["bitfinex","SOLUSD",1751758719141,5.12581174,147.78,147.77,37.55908389]
["bitfinex","SOLUSD",1751758722548,5.12581174,147.78,147.77,41.39641755]
["bitfinex","SOLUSD",1751758727339,5.12982685,147.78,147.77,41.39641755]
["bitfinex","SOLUSD",1751758729262,5.12982685,147.78,147.77,37.55908389]
["bitfinex","SOLUSD",1751758758896,5.12982685,147.78,147.77,30.79181043]
["bitfinex","SOLUSD",1751758761975,5.12982685,147.78,147.77,37.55908389]
["bitfinex","SOLUSD",1751758788249,5.12982685,147.78,147.77,5.1]
["bitfinex","SOLUSD",1751758788433,8.96716051,147.78,147.77,5.1]
["bitfinex","SOLUSD",1751758789012,15.30444407,147.78,147.77,5.1]
["bitfinex","SOLUSD",1751758789525,8.96716051,147.78,147.75,6.93]
["bitfinex","SOLUSD",1751758789821,5.06982685,147.77,147.75,6.93]
["bitfinex","SOLUSD",1751758790046,5.06982685,147.76,147.75,7.07216157]
["bitfinex","SOLUSD",1751758791334,5.06982685,147.76,147.75,13.84035107]
["bitfinex","SOLUSD",1751758802940,5.06982685,147.76,147.75,36.32733359]
["bitfinex","SOLUSD",1751758804028,5.06982685,147.76,147.75,37.62733359]
["bitfinex","SOLUSD",1751758805448,0.06,147.78,147.76,18.79181043]
["bitfinex","SOLUSD",1751758805658,0.06,147.78,147.77,22.62914409]
["bitfinex","SOLUSD",1751758805827,5.11590837,147.78,147.77,22.62914409]
["bitfinex","SOLUSD",1751758806346,5.11590837,147.78,147.77,18.79181043]
["bitfinex","SOLUSD",1751758806537,5.11590837,147.78,147.77,29.39641755]
["bitfinex","SOLUSD",1751758812832,5.11590837,147.78,147.77,25.55908389]
["bitfinex","SOLUSD",1751758813033,5.11590837,147.78,147.77,29.39641755]
["bitfinex","SOLUSD",1751758821062,5.11590837,147.78,147.77,25.55908389]
["bitfinex","SOLUSD",1751758821263,5.11590837,147.78,147.77,29.39641755]
["bitfinex","SOLUSD",1751758822365,5.11590837,147.78,147.77,36.29641755]
["bitfinex","SOLUSD",1751758827571,5.11590837,147.78,147.77,32.45908389]
["bitfinex","SOLUSD",1751758834767,5.11590837,147.78,147.77,6.9]
["bitfinex","SOLUSD",1751758836274,5.11845992,147.78,147.77,6.9]
["bitfinex","SOLUSD",1751758837668,5.11845992,147.78,147.77,13.66727346]
["bitfinex","SOLUSD",1751758838274,5.11845992,147.78,147.77,6.9]
["bitfinex","SOLUSD",1751758838669,5.11845992,147.78,147.76,6.7675707]
["bitfinex","SOLUSD",1751758838861,5.05845992,147.77,147.76,25.55938113]
["bitfinex","SOLUSD",1751758845972,5.05845992,147.77,147.76,29.39671479]
["bitfinex","SOLUSD",1751758850958,5.05845992,147.77,147.76,25.55938113]
["bitfinex","SOLUSD",1751758851166,5.05845992,147.77,147.76,29.39671479]
["bitfinex","SOLUSD",1751758851882,5.11845992,147.77,147.76,29.39671479]
["bitfinex","SOLUSD",1751758873097,5.11845992,147.77,147.76,36.29671479]
["bitfinex","SOLUSD",1751758874096,0.06,147.77,147.76,36.29671479]
["bitfinex","SOLUSD",1751758874595,5.12214572,147.77,147.76,36.29671479]
["bitfinex","SOLUSD",1751758884636,5.12214572,147.77,147.76,32.45938113]
["bitfinex","SOLUSD",1751758884809,5.12214572,147.77,147.76,36.29671479]
["bitfinex","SOLUSD",1751758885011,5.12214572,147.77,147.76,32.45938113]
["bitfinex","SOLUSD",1751758885233,5.12214572,147.77,147.76,36.29671479]
["bitfinex","SOLUSD",1751758885737,5.12214572,147.77,147.76,32.45938113]
["bitfinex","SOLUSD",1751758885916,5.12214572,147.77,147.76,36.29671479]
["bitfinex","SOLUSD",1751758902250,0.06,147.77,147.76,36.29671479]
["bitfinex","SOLUSD",1751758904641,0.06,147.77,147.76,37.59671479]
["bitfinex","SOLUSD",1751758905834,0.06,147.77,147.76,30.69671479]
["bitfinex","SOLUSD",1751758906040,0.06,147.77,147.76,37.59671479]
["bitfinex","SOLUSD",1751758912971,0.06,147.77,147.76,63.59671479]
["bitfinex","SOLUSD",1751758914490,1e-08,147.77,147.76,78.94604943]
["bitfinex","SOLUSD",1751758916866,1e-08,147.78,147.77,18.79181043]
["bitfinex","SOLUSD",1751758917054,1e-08,147.78,147.77,56.60914409]
["bitfinex","SOLUSD",1751758918278,1e-08,147.78,147.77,63.37641755]
["bitfinex","SOLUSD",1751758919278,1e-08,147.78,147.77,64.67641755]
["bitfinex","SOLUSD",1751758920966,1e-08,147.78,147.77,30.55425598]
["bitfinex","SOLUSD",1751758921167,1e-08,147.78,147.77,30.69641755]
["bitfinex","SOLUSD",1751758926455,1e-08,147.78,147.77,26.85908389]
["bitfinex","SOLUSD",1751758926659,1e-08,147.78,147.77,30.69641755]
["bitfinex","SOLUSD",1751758935398,1e-08,147.78,147.77,26.85908389]
["bitfinex","SOLUSD",1751758935697,1e-08,147.78,147.77,30.69641755]
["bitfinex","SOLUSD",1751758937893,1e-08,147.78,147.77,30.72641755]
["bitfinex","SOLUSD",1751758944996,1e-08,147.78,147.77,26.88908389]
["bitfinex","SOLUSD",1751758945183,1e-08,147.78,147.77,30.72641755]
["bitfinex","SOLUSD",1751758956909,1e-08,147.78,147.77,26.88908389]
["bitfinex","SOLUSD",1751758957204,1e-08,147.78,147.77,30.72641755]
["bitfinex","SOLUSD",1751758959310,5.06246703,147.78,147.77,30.72641755]
["bitfinex","SOLUSD",1751758959811,5.06254948,147.78,147.77,30.72641755]
["bitfinex","SOLUSD",1751758962921,5.06254948,147.78,147.77,25.58908389]
["bitfinex","SOLUSD",1751758965500,5.06013536,147.78,147.77,25.58908389]
["bitfinex","SOLUSD",1751758968406,8.89746902,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751758978818,5.06013536,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751758995239,8.89746902,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751758997444,5.06013536,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751759004841,5.06013536,147.78,147.77,3.86733366]
["bitfinex","SOLUSD",1751759005629,5.0553484,147.78,147.77,10.63460712]
["bitfinex","SOLUSD",1751759006444,5.0553484,147.78,147.77,6.79727346]
["bitfinex","SOLUSD",1751759012034,5.0553484,147.78,147.77,25.58908389]
["bitfinex","SOLUSD",1751759012341,5.0553484,147.78,147.77,29.42641755]
["bitfinex","SOLUSD",1751759016658,5.0553484,147.78,147.77,25.58908389]
["bitfinex","SOLUSD",1751759016857,5.0553484,147.78,147.77,29.42641755]
["bitfinex","SOLUSD",1751759018837,5.0553484,147.78,147.77,25.58908389]
["bitfinex","SOLUSD",1751759020966,5.0553484,147.78,147.77,29.42641755]
["bitfinex","SOLUSD",1751759022962,5.0553484,147.78,147.77,36.32641755]
["bitfinex","SOLUSD",1751759023146,5.05641418,147.78,147.77,36.32641755]
["bitfinex","SOLUSD",1751759025473,5.05641418,147.78,147.77,32.48908389]
["bitfinex","SOLUSD",1751759031248,5.05641418,147.78,147.77,36.32641755]
["bitfinex","SOLUSD",1751759037672,5.05641418,147.78,147.77,32.48908389]
["bitfinex","SOLUSD",1751759037971,5.05641418,147.78,147.77,36.32641755]
["bitfinex","SOLUSD",1751759041750,5.05641418,147.78,147.77,32.48908389]
["bitfinex","SOLUSD",1751759043369,5.05641418,147.78,147.77,13.69727346]
["bitfinex","SOLUSD",1751759054184,5.05641418,147.78,147.77,32.48908389]
["bitfinex","SOLUSD",1751759054385,5.05641418,147.78,147.77,36.32641755]
["bitfinex","SOLUSD",1751759058277,5.05641418,147.78,147.77,37.62641755]
["bitfinex","SOLUSD",1751759062498,5.05641418,147.78,147.77,33.78908389]
["bitfinex","SOLUSD",1751759066292,5.05641418,147.78,147.77,37.62641755]
["bitfinex","SOLUSD",1751759066601,1e-08,147.79,147.78,25.31411043]
["bitfinex","SOLUSD",1751759066782,1e-08,147.79,147.78,63.11144409]
["bitfinex","SOLUSD",1751759067183,1e-08,147.79,147.78,64.41144409]
["bitfinex","SOLUSD",1751759067889,1e-08,147.79,147.78,71.17825962]
["bitfinex","SOLUSD",1751759075706,1e-08,147.79,147.78,97.03609805]
["bitfinex","SOLUSD",1751759076403,1e-08,147.79,147.78,97.17825962]
["bitfinex","SOLUSD",1751759080910,1e-08,147.79,147.78,56.69595962]
["bitfinex","SOLUSD",1751759093004,1e-08,147.79,147.78,30.69595962]
["bitfinex","SOLUSD",1751759111631,1e-08,147.79,147.78,30.72595962]
["bitfinex","SOLUSD",1751759118329,1e-08,147.79,147.78,37.62595962]
["bitfinex","SOLUSD",1751759162984,1e-08,147.79,147.78,33.78862596]
["bitfinex","SOLUSD",1751759168293,5.05869674,147.79,147.78,33.78862596]
["bitfinex","SOLUSD",1751759168481,8.8960304,147.79,147.78,6.93]
["bitfinex","SOLUSD",1751759173173,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759184000,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759184183,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759184384,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759184584,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759185398,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759185600,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759185989,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759186196,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759186396,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759186589,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759186791,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759186997,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759187397,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759187591,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759187994,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759188293,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759188694,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759188894,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759189298,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759189497,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759189892,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759190096,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759190329,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759190498,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759190818,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759190994,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759191390,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759191590,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759191992,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759192290,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759192491,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759192693,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759193102,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759193300,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759193697,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759193990,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759194212,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759194511,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759194901,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759195098,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759195506,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759195706,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759196101,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759196308,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759196708,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759196907,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759197110,3.83733367,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759197318,8.8960304,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759203925,5.05869674,147.79,147.78,0.17216157]
["bitfinex","SOLUSD",1751759204100,1e-08,147.79,147.78,0.17216157]
["bitfinex","SOLUSD",1751759205028,1e-08,147.79,147.78,25.58862596]
["bitfinex","SOLUSD",1751759207316,5.04835156,147.79,147.78,25.58862596]
["bitfinex","SOLUSD",1751759208436,5.04835156,147.79,147.78,29.42595962]
["bitfinex","SOLUSD",1751759209619,1e-08,147.79,147.78,29.42595962]
["bitfinex","SOLUSD",1751759215140,1e-08,147.79,147.78,30.72595962]
["bitfinex","SOLUSD",1751759217741,1e-08,147.79,147.78,26.88862596]
["bitfinex","SOLUSD",1751759221246,1e-08,147.79,147.78,25.58862596]
["bitfinex","SOLUSD",1751759252375,5.05826941,147.79,147.78,25.58862596]
["bitfinex","SOLUSD",1751759254155,5.05826941,147.79,147.78,32.46862596]
["bitfinex","SOLUSD",1751759268683,5.06262205,147.79,147.78,32.46862596]
["bitfinex","SOLUSD",1751759274788,1e-08,147.79,147.78,36.30595962]
["bitfinex","SOLUSD",1751759280296,1e-08,147.79,147.78,37.60595962]
["bitfinex","SOLUSD",1751759285684,1e-08,147.79,147.78,33.76862596]
["bitfinex","SOLUSD",1751759286195,1e-08,147.79,147.78,32.46862596]
["bitfinex","SOLUSD",1751759337046,5.05867037,147.79,147.78,32.46862596]
["bitfinex","SOLUSD",1751759346654,1e-08,147.79,147.78,32.46862596]
["bitfinex","SOLUSD",1751759346850,5.05789969,147.79,147.78,32.46862596]
["bitfinex","SOLUSD",1751759351858,8.89523335,147.79,147.78,6.91]
["bitfinex","SOLUSD",1751759352263,8.89523335,147.79,147.78,13.67681553]
["bitfinex","SOLUSD",1751759357463,5.05789969,147.79,147.78,13.67681553]
["bitfinex","SOLUSD",1751759357646,8.89523335,147.79,147.78,13.67681553]
["bitfinex","SOLUSD",1751759370797,8.88641491,147.79,147.78,13.67681553]
["bitfinex","SOLUSD",1751759376488,3.83733367,147.79,147.78,13.67681553]
["bitfinex","SOLUSD",1751759376791,8.88688259,147.79,147.78,13.67681553]
["bitfinex","SOLUSD",1751759382594,5.05105961,147.79,147.78,13.67681553]
["bitfinex","SOLUSD",1751759383501,8.88839327,147.79,147.78,13.67681553]
["bitfinex","SOLUSD",1751759394102,8.89190923,147.79,147.78,13.67681553]
["bitfinex","SOLUSD",1751759396000,5.05457557,147.79,147.78,32.46862596]
["bitfinex","SOLUSD",1751759397411,1e-08,147.79,147.78,36.30595962]
["bitfinex","SOLUSD",1751759401498,1e-08,147.79,147.78,37.60595962]
["bitfinex","SOLUSD",1751759408591,1e-08,147.79,147.78,33.76862596]
["bitfinex","SOLUSD",1751759437114,1e-08,147.79,147.78,32.46862596]
["bitfinex","SOLUSD",1751759481874,5.05600698,147.79,147.78,32.46862596]
["bitfinex","SOLUSD",1751759520415,8.89334064,147.79,147.78,6.91]
["bitfinex","SOLUSD",1751759529555,15.6596983,147.79,147.78,6.91]
["bitfinex","SOLUSD",1751759531745,15.6596983,147.79,147.78,0.03]
["bitfinex","SOLUSD",1751759537168,21.98134876,147.79,147.77,0.03]
["bitfinex","SOLUSD",1751759537348,8.89334063,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751759539365,15.66015616,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751759559179,21.98180662,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751759563178,37.33114126,147.78,147.77,0.03]
["bitfinex","SOLUSD",1751759563568,37.33114126,147.78,147.75,0.03]
["bitfinex","SOLUSD",1751759563758,45.1866683,147.76,147.74,0.2]
["bitfinex","SOLUSD",1751759564074,29.83733366,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759564249,34.89334063,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759565176,41.66198825,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759574400,31.05600697,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759574592,34.89334063,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759574982,8.89334063,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759581204,3.83733366,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759581504,8.87497922,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759588412,8.93497922,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759606330,15.23203617,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759617335,11.39470251,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759617542,15.23203617,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759620242,14.98221731,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759670996,11.14488365,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759671167,14.98221731,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759673169,8.68516036,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759687702,4.8478267,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759687996,8.68516036,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759694607,8.68516036,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759695209,8.68516036,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759700713,4.8478267,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759700913,8.68516036,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759734453,8.68516036,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759736054,4.8478267,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759736554,8.68516036,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759745560,3.89733366,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759745861,8.94659336,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759756970,8.94589988,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759768783,5.10856622,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759769670,8.94589988,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759772698,5.10856622,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759775898,8.94589988,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759778804,5.10856622,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759779002,5.11059819,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759779192,11.42384593,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759780201,5.11059819,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759786803,0.06,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759791119,5.10967719,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759797820,8.94701085,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759799317,5.10967719,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759799493,8.94701085,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759799895,5.10967719,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759801206,8.94701085,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759801511,8.94701085,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759803523,5.10967719,147.74,147.73,29.59824989]
["bitfinex","SOLUSD",1751759803701,5.10967719,147.74,147.73,35.99294989]
["bitfinex","SOLUSD",1751759808224,0.06,147.74,147.73,35.99294989]
["bitfinex","SOLUSD",1751759820733,1e-08,147.74,147.73,35.99294989]
["bitfinex","SOLUSD",1751759828028,1e-08,147.74,147.73,25.76091623]
["bitfinex","SOLUSD",1751759828233,1e-08,147.74,147.73,29.59824989]
["bitfinex","SOLUSD",1751759835251,1e-08,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759840544,5.04443104,147.74,147.73,6.9691058]
["bitfinex","SOLUSD",1751759845136,4.76013104,147.74,147.73,29.59824989]
["bitfinex","SOLUSD",1751759845327,0.06,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1751759845534,3.89733366,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1751759846255,3.83733366,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1751759847330,3.83733366,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1751759850258,0.06,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1751759850550,3.83733366,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1751759851546,3.89733366,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1751759857156,5.05326677,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1751759857356,5.05326677,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1751759864757,8.89060043,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1751759866642,5.05326677,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1751759868361,8.89060043,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1751759869066,8.89060043,147.76,147.74,6.79864762]
["bitfinex","SOLUSD",1751759869269,5.05326677,147.75,147.74,6.79864762]
["bitfinex","SOLUSD",1751759870453,5.0505099,147.75,147.74,6.79864762]
["bitfinex","SOLUSD",1751759879775,8.88784356,147.75,147.74,0.03]
["bitfinex","SOLUSD",1751759888759,5.0505099,147.75,147.74,0.03]
["bitfinex","SOLUSD",1751759891390,5.1105099,147.75,147.74,0.03]
["bitfinex","SOLUSD",1751759939830,8.94784356,147.75,147.74,0.03]
["bitfinex","SOLUSD",1751759942532,5.1105099,147.75,147.74,0.03]
["bitfinex","SOLUSD",1751759944230,8.94784356,147.75,147.74,0.03]
["bitfinex","SOLUSD",1751759944404,15.71603306,147.75,147.73,0.2]
["bitfinex","SOLUSD",1751759944604,15.19717248,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759950517,8.88784356,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759952013,5.0505099,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759960846,8.88784356,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759976350,8.94784356,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759982847,8.94784356,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759983939,15.25717248,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751759985171,5.1105099,147.74,147.73,0.2]